The Argus from Fremont, California • Page 11

THE ARGUS Page 12 Fremont Newark, Calif. Thursday, June 17,1976 Wednesday's New York stocks J-K-L U-V NEW YORK (UPD-ro'lMlng Ut composite prices for stocks listed on me New York St Cuchange Sfilfi P-E Last Aooott .88 16 334 434 h4j ACFInd260 9 4t 49'4 49'. 494- AcmeCiv SO 12 10 9'i 94- AdamDr 04 6 79 2' 81d 34 II 1 11 11 A0jm( M'lli 7 10 44 44 44 Aadngrpn 13 93 9 Advln lOd AftnaLI 108 11 71 254 24', Aguirre Co 1 B' i Ahmun 22 6 1R 114 11') Allfm incp ti 30 3'i 34 Alrbor Frht 13 71 13 Air Prd 19 630 794 rt. Alrtolncp 1 8 31'. AJ Induitrs 6 IB 7'i M-ront 20 10 117 Ala Gas 1 21 i I3'i 13'i pf 144 1 100 97v 7 i AlaPpf 1100 I4J20 IM Alaska! 300 6 134 134 Aitwylnt .60 IS 4 194 194 AIMrloC .36 IS 5 6'i 6 .73 11 194 19'j AlCin At .40 9b 374 26 254 AKO StO .72 6 4t if, 78 70 29 33'.

22'i 30d 4 117 4W 94- 134- 4 24 4 7Q''i 1 tO'-t 10 Allgmd 1 80 8 24 3)4 Allg LuCpf 3 5 43 Allg Pw 1 40 4 579 174 17'i I AnenGrp 40 9 31 16'. 16 AMid Ch 1.80 9 248 371. 3Mi AllaMan 40 4 72! ID'1 10 AllledPr .6043 4 13V. 13' i AllKOSt 1.70 6 1726 45': AiiieaStpt 4 i60 54 54 Alld Supmki 16 4 4 Allis Cha .40 7 470 214 AiirghtA .54 i J'. 8-1 alpha Pwti 5 6'.

fl't Alcoa 1 34 34 749 564 AmalSug 3a 5 9 38H 33'. AMAX 1.75 14 196 5'4 AMAXnfB 3 9 S7 Ambac .80 I 77 194 Amcord .34 7 51 T't Amerac 1 20 117 1 18 li Amerpf 2.60 10 334 AmrdH -30g 5 792 A Hss pf 55 S7'. Sl'T AmAirFI 48 8 105 'S'l 14'i Am Airlines 609 144 AmBakres 1 17 U' flBfano 280 7 71 39'. 39'. Arr.Brcst 4B3 34'.

3 Amfildg .40 4 12 94 AmCin 2.20 179 32'i 7. ACanpf 1 21'( 21' 2' AmCen Mtg 4 14 1 ArKredl wi 50 134 AmCyan 8 445 2i ADistTel .44 10 34 234 21'-. 23 AmDual Vst 14 6'e i ADulpf 134 134 13 AmeicPw 2 9 507 77 21 Af-amlly .78 7 tOS 12'. 12'-) 12 Am Fnc Sys 28 2, 24 2 Am FncS pf rfTO 8'i 8 8 AGnBd .980 IB 734 23 AGenSc 1.32 19 144 li AGnlns .68 4 86 13. 134 13 A 1.80 17 77'i 22' AmHolst .80 61 16'.

Am Home 1 21 1057 34 33 W3 1 AmHow 40 21 779 34'i 33', 3J Am Investm 17 3', 3', 3' AMMICl .12 8 199 84 3' AMetJicp 10 5 71 7 7 Am Motors 4 433 S' x5 AmNaR 2.64 7 105 37'i 37', 37', AmSetg 4 9 10 9T 9' AShlpB 17k 9 16 Ill- Am 5-and 1 132 24 23' AmSidpf 19 fli-j AmSteril .30 9 172 6'. 6 AmSlrs 1.90 5 47 294 flmliT 3.80 10 B7S 54'- AmT4Tp( 4 93 584 ATTpfA 364 24 46 ATTpfB 3.74 27 AmWalr .70 6 14 9'j 9M AWtr pr 1'-, i170 13 13 AVVatrpf 7450 13'. AWlrpf 1.43 ..1300 16't 164 Ameron In 1 5 2 15'. 15 i AmesSl 5 1 8 8'-; Ameteh 1.20 7 89 72 AMF In 1.24 11 216 19' 19 Amlac Inr 1 6 52 14'i 16'i AMP Inc .41 39 221 32'-r Amoco 6 3 10': IC'-j- Co 13 131 74 74 74- Amreo Corp 1 Amstir 2.JO 17 454 44, tt'-t-- Amlel In .32 7 197 54-- AnBcnda .40 25 Wt g24'i AnchHc 1.30 8 294 AnersCI 1.40 a SB 424 43 Angelica .16 It 73 44 Anli Bro .20 4 74 Co 4k 25 9'i 9'. 9'-- AoacheC .50 7 Mi 17 AocoOil Con 77 TS'-i Corp B3 7'i 7 2 APu Corp 1 5 26 13'-; 13'.

13': AppPjrf B.17 1310 87 B2 Applied Mg IS 11 3 1 34 ARA Sv 16 171 55 A.Cflt«N .57 7 13 17'-B 12 Arcal rtC2 1 75'v 7i'-7 AnhDan .20 13 179 2iVi Artllc Entp 12 12 4 3'i Arijtar Inc 7S 7'. 2'. Ant PS 1.36 6 164 15 1 15 APSpf 10.70 Ark Bst .14 39 10'-f 10 ArhLaG 1.70 7 53 2j't 24'. Arkfn HIIDv 2i 3 2's Armco 160a 9 703 32'. Armpf 7.10 14 30'-7 ArmsCk .84 IS 157 28'.

274 ArmCpf 1140 49 4BJ, Armj 40d 5 14 18 AroCorptn 1 3 Arvinin 9 43 13 134 Arvlnlnpf 2 23 iV. ASA Lld .80 217 Asarco .6032 144 16'; 1i'i AiftlnOI 1.70 6 190 274 27" AiDryG I'-j 10 158 31'-: 31 Athlone .60 6 29 144 N' Alico 7 2 2 AtlCyEI 1 54 7 6 184 18 AtlRlcnf 14 4g7 100 "ft 1 ARch pf 3 1 iSO 4J tr- AtRc pf 2.80 379 65'. 65 AtiRcnprt 3 3 168' AtlBi Corp 15 337 54 5' ATO Inc .24 5 46 Tf Data .48 29 134 694 66 Aul DaU wl 1 JJ. Aatomln .74 5 57 64 6'-i Avco Corp 5 IB? li'i 10'i AvcoCp wts 25 14 1'. ArtoCorp of .9 3Ji, 3g ylnt .3039 40 2 4 374 104.

Budd Co 80 44 16 BuddCo p( ilTO S6'T 56 Budget In 9 4( BudCppJ 60 BufFg 120a Bulova SunhrH 164 4 70't Bunk 197 74 BonRpf l' 14'. Bur I Ind I 20 798 24', BoMNo .400 7 190 43 BurlN pf .55 3 7 BurndyC 88 12 26') Burrgtu 68 74 442 1004 Cabot Cab Cp 1 08 Cadence Ind Cwwri Wd Calif Flnanc CalPUtl 1.57 9 Caianan .30) 21 Cameron Br CamRL 60s IJ Camp 1 34 II Canada 6l220 86D I 92 184 Canal 1 10 8 7 10', 10' i CapCCm 20 1i 90 51'. 50 CapHold 40 10 72 194 19', CapMfg Inv 5 I'. I 1 CartoCo 90 10 30 354 Caring Oket 27 3 Carlisle $8 11 4 144 144 CarolFM 70 4 54 54 CaroPL 160 7 84 14' IS'. Carp pf 2 67 D-E 34 34 6'.

15-. 154 34 DftCflli 1.4i 14 134 DetEpf 9.12 DtlEpf 741 uJO 72 77 DetEpI 7.34 xi40 70 Del pi Si 5S4 DttEpfB li 1 DetEpf x19 254 li'i 60 10 12 Dial Fin 66 5 24 104 104 Dlimdlnti 2 27 3S'i 3i'i DIMDrll 10k 4 33 70' i 20 OlaShm 1.80 11 753 7J4 DlaShmpf 7 3 87'. 84'. DlaSUpt 1 20 US 34V7 Wck AS .40 10 4 84 8 1 Olctaphn .60 10 59 84 B' i Dieted .44 10 769 DiGiorgoCp 11 29 54 1 Digltd Eqpl Jl 299 145 167 Ollllngh .48 6 38 9t, 9' DHIonCo 96 12 741. 794 Diiney 23 390 Dlvrsi Mlge 71 14 DrPeppr 40 7 202 144 ComeM BOa 14 DonLuf Oid 8 197 3', 3', Donnelly 10 77 CbwOv .100 4 2 IS', IS 1 Dorwy 40 9 11 103 DovrCp 1.40 11 4 65'-i DoA-CWm i 141186 49', 48', DP Incp 17 30 DravoCp 9S 8 11 714 214 Dresser 1't 10 313 86') I Al 76 434 4 72 -1 Vt 554-t 54.

19 7 27'. car Tec 160 78 314 31'i- CarrlerC 52 JS IBS I7's 17', CarrGn 4 CanHaie .90 9 73 194 CartHalpt 2 10 Ji'. 36 34 Cart Wai .4096 107 6'-: 'i CasNGs 6 26 1't 9 9 CastiCk 7 60 it'. CatpTia 2. 12 HI B9i.

"i 1 64 13 422 564 56'-, 56' I Corp 3 l', l', CecoCpi.is 7 i 15'. iS'j li'i--'i Celanv 780 9 185 48'. J7 1 1-- Celanicf 4 1 49': 45'J 'l Centex .1215 292 10'. CenHud 1.72 7 24 171. ijij Cen NIL 40 9 30 14': 16'.

164-- 'i CenllLpf no 51 51 5 1 1 CenllLpf 29': 29'-j- CenllLpI 24 HOO 2fc'i 2b 2 6 i DrtrM 6 DukPvrr 1'i i Djk(pf 2 6 9 Duke pi 7 17 37 7'-. 71 28 27 'i 23 CenLaE 1.40 7 33 18 CnMPw 1.34 10 23 li CentSW 1 JO 5B3 13't 13 CentlSoy .60 9 138 15'-. U'- CenlTH 1 to 9 769 214 21 CntrnDfl .40 16 17S 32' Cfiin Chsm Te .45 8 ig olntl 1 8 184 184 225 It Hi 244 24', W- HOO 624 62 Chlti p( 5'-: ChmpSP 64 Chart Co -OS 74 34 3'T CnartrNY 2 5 3S 25'. CrtasFnd .40 J4 7'-. OiaseM 2.20 71779 30't OisMig 2 5 24 24 Cneiiea .49 6 7'-i 7'.

Chemtr 1 40 i 22 39'. 39'. ChmNV 2.88 6 529 39'e Chespkt Co 7 2 28'. ChesPd 1.52 18 116 S5', 544 ChesB Pd wl IB 27n 20 8 119 36 354 OiiE III 9 33'-) CM Cp 40 74 7' Ch Pneum 2 56 78': CnockFui 31 25 24 24 Chris CraH I 5 Chroma 7 23 13 Oinjml pf 5 2 63 63 Chrysler Cp 9J7 19 I Mtoe 70 1'i 1 Cl Realty In 28 3h 34 CIn Bell 1.60 7 9 19', ClnGas 1 64 10 50 17 1 ClnG Df 9.57 1360 107 t. hJO 1 '( 33'-s- 79 1350 93 Duke pi 820 MO 84 86 86 Dukept 780 110 S2V.

B7 1 Dun Br 1.08 17 157 It'i 271. 1 Duplan Cp 9 3 34 3'i DuPont 19 duPn pt 4 10 40'. 60'. DuoneL 1.77 63 18', 16 18'. DuqLDf 2.7S z7170 274 774 Dymo In .40 9 13 9 B'.

Systems 1 10 Si 35's 344 'i EagieP 1 14 8 4 EascoCo .60 7 13 19 18't Eiaern Air 338 9 S4 1 EastGsF .80 9 )07 394 EastUHl l'i 8 14 154 154- "i EiStK I.Sia 76 B90T02 1004 EitnCp 1 80 13 41 38 37n 'i EchllnM 16 71 Eckd Jk .34 16 141 74 1 734 EckdNC .32 13 10 IB EdwBr 1.72 8 22 44 47 FG A .1413 75 144 14'. 144- Dect ABCC 16 4 i EOS -50a 12 38 134 I2'i 134- Elect Memo 10 12 2': 24 2 1 'i ElecMpf ic 1 ElginrJt 2M 12 11 36 EUtlr Ind 18 55 7 74 ElPasC 1.10 6 239 13'i 13': EltraCo 1.16 355 78 1 784 784 fcmer El .80 730 38 38 Envy A 1.20 25 72 40 39 40 Fmeryln .40 14 8 12'-. 12 Emfiart 1.30 4 119 79'. 2 39'i EMI Lt .130 ID 16 ErrpDs 1.36 10 3 15 Ui. 15 EmpGas .20 6 6 13'? 13'.

Enjelhird 1 9 355 34': 354 34'--- EnnisBF 32 6 9 7 k't b't Ensrch 1yO 7 145 27V: 22 1.20 7 94 27 26 1 f-nvlrlc 13 151 31'i Eoufaxl 7 11 .88 7 5 234 234 3 10p Itfi 7 314 314 12 21'. 21 174 pi 9.30 101 101 164-- CIn pf 4 CinMila 1.40 IS 136 341, 31 CIT Fin 2.20 7 UJ 31V, Citicorp .96 1323S2 34'i 34 Citrwtif 1.10 S3 10'. Ot Serv 2.40 8 337 47'i CitinSo .300 20 2 1'e City Iru 9 57 9'. 9'i City Inv of 7 71 70': Clark 1.60 13 562 44'. 1 Clark Oil .50 19 IB n't ClC Ann .24 3 OevClit 1.50 13 58 654 Clew El 2.56 9 37 1 ClevEl of 17 i610im, I mi ClevEpf 7.40 Bl CtaroxCo .57 10 169 114 Cluttt .40 CluettP 33 13 A pf 1.10 12 124 64 82 -J4 34-'.

55 'r V. 107 1 4 134-- 144 2 184- 169'. -1'. CNAI CNA Lawln 14 1'-, I CoastSl Gas 4 497 W-t 94 CslSGpf t.19 3 15'. IS CstSCpf 1.83 13 19'B CocaCol 2.45 19 444 61 CrxaBtl 13 250 8 7', ColCwBk .40 9 204 12 Coleco Indu 75 7 1 S'e Colgate .76 14 1906 254 244 ColfiPpf 3'-! i20 49 49 ColliAik .56 6 320 U'i Co'linF 3 9 64 Col Pwin S3i -u 231.3 ColonSt 1.45 6 4 Colt Indus 7 717 514 51 CollpfA 1 40 4 27V; 27V, Coltln pf 4'.

13 73 Col Gas 2.14 7 129 23 CoiGJpf 54 53 S4'. 54J. ColG pf 548 1 554 554 Col Pictures 4 123 5H. Col SOU 2.04 6 99 23 224 Col Ad I Mlg 4 2 1'. Con-Dd Com iu 19', I9'i Corrb Eng 2 10 374 414 CmE of 1.70 1 37 37 CmwEd 2.40 2.87 254- 't 49 --1 4 704-- i 23 2 194- 37 -24 EdkJGas 2.60 6 FgjtLH 7W 11 Esmflrk 1.52 7 37' Esoulr 23 45 S' .32 7 5 ElhylCp 14 6 475 39' tlMylpf 2.40 9 50'.

Evans Proa 156 9' ExCHO 1 10 8 62 21' ExclSOr 3 19'- Exxon 2.65d 9 9W 103'- Fiotrge 40 64 Facet Entrp 14 143 4'p 64 FairCam .80 34 617 46 ti'- t-airclnd 15 6S 134 10' FalrrrtF .68 8 17 134 134 Far Wsl Ft I a 14 64 Farah Mlg 100 6'. FedMrs Cp 83 FedtICo 1 4 10 30 29'. Fed Mogul 15 17 16' i FdNMMt 6 548 U'i 13', FedPap 1.60 7 SO 39 FdPofB 1.20 26 24'i 74 Pea Si9 4 2 to i FrtDSt 1.36 454 FerroC 1.10 9 9 314 31'i Fibrebrd Co 16'. 14 FICIFcl 5 7 44 JL FldUBc 2.40 3 30'. X4 FieitJcrMI 1 6 52 IB''! IB'.

Fillrol Corp 7 13 7J, Find SB .28 5 19 12'i 124 FnclFd .253 27 124 124 Flrstne 1.10 9 700 73'. 77', FitChart 5k 7 351 t3'r 134 Fst Chic .94 9 634 22'- 72 FstlBcs 1.10 13 27 45 1 Fst Miss .36 43 104 10'. i. FSN60S 1.B8 8 933 27', FstNSBnc 2 7 9 2', 21'-; FiPaCp 1.32 14 464 -7 1 10H- 134 16'-- Dow Jones averages NEWYORK(UPI) Dow Jones clos- Ing averages tor Stk Opn Hgh Lw Chg 30 IndW.TO 995.66 979.94 9.88.61 up 7.70 20 119.34 J1S.17 217,37 up 1.69 15 Utl 85.73 84.18 85.12 85.57 65 Stk 303.76 306.91 301.99 304.53 up 1.06 Transactions In Used In Averages: Tues Ind 1,671,400 1,349400 Trn 571,000 356,700 Utl 739,000 249,100 65 Stk 2,481,400 1.95.5.MO Dow Jones commodity futures index (192426 average equals 100) closed at 350.55 up 4.79 Grumn 60g 6 79 16'. 17 'i Guard In .30 18 12 11 12 'i Cult Lite .56 43 9't 1 83591 Gulf Refer 1 6 81 17 17 ft GulfStU 1.12 7 291 12 12 4 4 0 IlO 52 52 52 GHWs 60g 4 686 25'.

p25 GulfWt wl 165 fj'-j i GIIWspl 3'. 1 95 95 95 GlfWi p( 7 43'-: 43 1 Gulton indsl 10 10 5 4'i 4'i H-l i.48 12 Hall fl .60 36 1S i HallPrl 7 4 15', 15 Halilbrln 54 16 747 474 41ft 62 HamPa 1.20 8 183 Hammond 3 t't t't Hanoiem .40 12 44. 1 SH 5', HandyHar i HanesCp .76 6 40 23 73 Manna 1.40 11 32 57'. Hanrl 1.37 7 27 24h 25'i- 1 Hardees Fd 11 19 Harnsfg 1 60 7 177 Harnstgr wt 28 21' 21'-; Harrah 7 U'-, HarrisB 1 50 7 29 34 34 HarrlsC 1 4p 12 21 46'. 46'-i- Harsc I 300.

6 24 27 21'e HartSMa .40 10 14 IMs lp. Hart Ht .45 17 3 23'. Haltras 144 2 IS'; 16'; 16' t- HawaEI 76 1 20': 20': Hayes Al Ig 7 19 17'. 17', Haifltne Cp 7 32 10 9', Heck Inc 12 8 23 7'. 7 7 HeclaMin 2i 16 36 14V? i Heilman 52 7 19 17 hi! 1 1 HemjH 1.34 '0 742 46 Helnipi 1.70 87 28 2S 's Helene Curt 6 113 Hdlerlnt .92 325 HelmP .35 9 99 38', 37'- 3 Hemisp Can 10 P.

Hercules .90 32 217 33 3 Herihy Fd 1 7 57 26'i 'i Hessbn .80 4 15 ft Hestn ofl.60 2 71V, V. HeuDlln 1.20 16 187 50 494 3038 143 112Vj MO 1 1114- MlghVolt En S3 HHlenor .78 9 2 Hilton Hotel 13 421 174 17U HMW Indus 3 16 4V. 4 1 HobarlC.7213 22 74V, Hoerner .80 8 34 W. 16V; HoffEIc 06d 8 13 74 4 Ho! Inns .40 11 iB13 4 HoiidA 5 22'-i 234- HollyS 3.40B 3 25 414 41Vj- 4 Homstak Ifl 21 141 394 J8 1 39', Honywl 1.10 0 835 45 1 47 Hoover 1.36 57 29'a Horizon Cp 66 7 Hosol A 6 10 12' 12 12 HospllCp .32 9 BO W-a Wi Host Intl .40 114 114 IIS- Houdilr 7 46 154 15 4 ft Houdlpt 2', 1 25'i HougM .72 6 6 124 12'i-- HousFab .28 9 65 V-t 9'1 HouseF 1.10 6 297 16', V. House pf 24 17 38 HousFpf 19 31 HousLP 7 494 3 HouNtGi .60 14 411 HowardJ .23 11 27S 124 12 HuDurd 1.20 17 14', 14 HudBaA 807.1 7 20 20 HughesH .40 7 2 TV, ft HugnesT .40 14 438 47' Knight 301 li 1 30h Kothrlng Co 20 I 94 Kcvhrpl 1 JO Koppra 160 S7'i Koppirpl 4 KofKorp In 7 KratlCO 2 17 8 (04 41'i 4Hi Krttge .17 19 130 B': W.

Krooer 1.J4 7 62 It Kysor In 20 It 7 1.66 9 11 17'. LamsnSn Ig 3 1 1 Lincerv 7 30 1) LeirSleg .32 7 We 104 9'-. LeurS pi 14 794 LeiSfty 28 79'. 2fh LMdiN 9 60 15, Lmona .75 7 10 18 Lehl PIC 80 33 7t7 13 124 Lth Val Ind 25 14 tehmn IJ9 11 10 1 Lennar Cp 184 II 54 Lenox In .84 10 76 If'. LeslleF 8 6 t't Leverge Fd 9 10 Lev Inc 9 13 Levl Strs .80 6 187 45 44'i Levitt Fum 61 423 LFE Corpn II 19 4 1.50 8 163 304 294 LOF pf 3 67'o LlortyCp .52 6 12 15 Liberty Uon 17 2.4 LlggGrp 2 1 1 7 37 3Mi 314 LlggGrppI 7 (40 B4.

I LlllyEII 1.20 19 300 49'-. 484 LlntNtl 40 11 165 25'. I LlncNF 1.68 7 Lionel Corp 11 67 3'-i 34 Litton 14 247 I Llttncvp) 3 2 43 43 Lockheed 3 10'i 1 LOfftCp 1.70 6 144 2B''i 774 I LomatFI 40 7 9 6 LomMg 16 40 11'. 1 LoneS Ind 1 9 B1 16'i 16 1 LonglLI 1.54 7 79 17', 17 LIL pfO 7.47 LongOrg .49 74 Corp LaLand 1.70 tl 541 LflPac 16 147 144 LouGat 1.BB 7 84 22 Lowsteln .60 113 16 I TV Corp 122 13V7 13'i LTV Cppf 5 2 46 1 LubnolCp 1 175 344 LuavS 11 128 13, 13''i .40 2fl 7 LuknStl 1.60 7 20 27 264 Lykes Cpn 1 5 75 22' 41't- 4 31 Nr Ttl 15 394 Nlhfillf Ex JO It Norlhrp 1 40 7 S3 174 Nlhrppf U) tO 561. NwilAIrl .45 273 314 3)4 NwBw 1.7011 lit 514 Nw Energy 4 9 274 7 4 214 2 7 4 Hwll In 225 4 100 434 31 Nwillpf 4.20 11 974 NwstlnpIC 130 Mtl 13 23 Mv.PI 24 254 254 NwSM I 20 2 33.

NrtnCo 1.70 6 324 NortnSI 9 3B9 19', 19 NuCOrCp 32 53 29'. NVF Comp 8 39 10' 10 22 130 -1 O-P CUk Ind .40 14 21 104 10U adJnPet 1 10 494 164 IS 1 OccldPtpl 4 5 524 5t OccPlpf 360 14 524 SJ't 2 34 714 73 1 deed Pel (7 6'. CkjdenC 1.20 84 224 214 Ogdn pi I 87 9 33 324 9 217 174 17', 1100 42'. OnioEi OtiE.pf 390 OlE pf 10.76 WE pi 10.48 CnPwpf lot OhPpID 7.76 OftPpfB 7.6 OKC Cp .80 H80 1140104i iTO 79 79 170 764 764 75 16 17 17 764 1 10 764 25 35'. 34'.

26 14 10 414 4 64 41'i Hum I .40 9 68 1 h224 454- 22 1'. 2 10'-, 7 S'f FstPenn Mg FslURIE .96 13 FstVHr.K 45 8 1.76 8 73 21'. FIsihM 1.10 10 2 304 Fljher .40 5 34 9 FishprSc .20 75 144 PeelEnt .40 IB 744 16 Hemlng .80 6 16 154 FljiVan .150 21 44 94 ol 1)6 3 90 17'. of 44 7100 564 Rlntkpf 2 1 2 27' I 1 a Coail 7.38 ComEdpr 7 CwEapf 1.42 9 IS 1 i.tO 1 AviS I 143 CcreMi ConnMt Con rat ConEd 1 ConsEO pf 6 ConsEo pf i p( i5 i3CO ConsFd 1.3S 9 i FlondaGa FraPCp 2.10 a 50 27 FljPLU 1.54 7 724 23' FFaSlPfl l'i 5 72' FloorCo .60 121114 FluorCopf 3 37 94' FMCCorp 1 7 2J'. 22 2'.

4 35'. 35' FwWFflr .20 5 27 5'; 5 FooteCB .90 6 6 124 12' FordMo 8 779 58' 57 Fo. Mck .92 7 127 17'. 161 FrMpf 1.80 IS 77 26 FlDom IJi U' 1J', FcrtHwd .64 11 96 3t'n 3m ftxlW 1 lOg 7 371 23 Hunt CM 15 Hulloi .60 4 76 1B'f 13 HuyckCp .43 20 15 Hydromt .36 6 28 13 1C tnd 1.30 6 49 19H 19 IClnd 37 ICN Pnsrm 16 J1 3H J'l Idano 104 11 2S 27 IdealSa 1.20 ISO 17'-. ItJealTy 20 fl'-p flv.

IDS 73 2 2 III Pw 2.70 9 741 74V, IIIIMIW .50 IB 4 ImperllC .24 6 122 12 1 INA Cp 7.10 13 141 37 36 INA Iv 1.59a 6 19 19 InCOLt 1.408 17 2W J4-4 Income Cap IS 6 1 IndGas 2.12 6 13 Wi IndViC 12 140 10B''i 103'-; I IrvJMpf 7.08 160 48v IndPivL 1.82 9 MO indNatl 1.20 3 19 14Vn 14 Oil 29 500 12 114 Ing Hnd 2 103 93'-. 92 IngR pi 7.35 20 S7 Inland Cont 3 92 32 ir.tastl 2.40a 15 1.M 56 13'-s MacAF .603 2 9 9 9 MacDonld 5 47 4 3 1 3 1 Macke .30 11 y.t 5 Macmlll .25 5 183 54 4 Macy 1.20 6 91 29 28'i P2B4- WcypfA ilO SO 1 Mad Fd.300.. 316 1H 12'-i Square 8 1 64 64 64 MagkCh .32 21 71 B'o MallOryCo I 16 33'; 33V, Vs MaloneH .56 12 2i 23'-r J3'fl 23Vj- Manhlnd .20 6 xlQ 84 ManHn l.BO 8 38''; 38 Vi MAPCO 14 137 39 Maratnon 2 152 1D''j 10', 10'i MflrthnOII 7 12 192 574 58'T-H Marcodnc 1 9 1427 37'o 37 h37'i- 2 33 AAaremn .50 7 50 164 164 MarMldl .80 16 153 W-i 10'i MarionL .52 12 78 12'i 124 V. Mariey .80 11 34 53 524 S2 1 Marqtte .40 10 194 13''. 13 13 Marlott 19 313 154 14' 4 MrshMcL 2 19 105 57', MirshF 1.24 8 34 IB 18' Marl 140 9 250 74 234 4 Md Cup .60 95 231- 234- MascoCp .20 17 452 26 Musonlle .54 403 MasteyFg 1 5CQ 304 30 1 MsCpIn 35 16 16 Msln Iv 2J 114 MsMtlv 13 11 lOVi MatsuE 20 71 75V, 24'- May DS 1.68 10 80 454 45'-'t 4 MayerCic 1 9 23 26'.

26'fs 4 Mays JW In 14 4 4V. Maytg l.30a 15 139 344 33''7 MBPXI 4 111 li'. a 1i MCA Incorp 8 179 31Vj 31 McCord Crp 17 15V-f McDrmott 5 349 Wt 49 i McDnC 74 747 57 h56 ''i McDonD .44 12 638 23 1 224 McGr 1.40 11 206 30 30 McGr HI 64 10 BO 131. 14 WGHIpf 1.70 17 23 771', McKee AG 7 90 15 134 15 McLean .9210 72 S3 5M, 524-f 4 McLthS 1.60 16 34 774 McNeil .80 9 5 104 Mead Corp 9 837 Meadpf 3.80 23 55Vi 56 MciptB2.80.. 119 S6 56 Medusa 1.40 14 6 25 25 EI Corp 5 44 4V, MelvllCp .68 17 469 21't Menasc JOd 4 29 134 134 134 Merc Sir .60 9 28 50 494 gSQ Merck 1.4022 335 48'a 664 AVredith .70 4 -7 151.

151, MerrllLv .80 9 545 26 74''. .1021 230 274 27 J- 4 OMaGE 144 10 103 1.80 8 55 27' 76 1 Olin Cp 1.37 8 738 40' i Ollnkraft 1 9 367 31'. 31. Onwkln 60 71 114 ll'i i OneldsL .76 6 II 12 11'. OrngeC 9 11 Or Rckl )28 8 27 13'; 13'i Otli El 720 9 54 454 OutbdM 1.40 10 177 28', OulletCo .80 5 4 17'.

17 OvrShp 4 IS 1 154 Overtm .90 8 25 204 1 14 756 53 52V; Ovenlll 1.88 698 594 58 Ownllpl 3 9t') M'i Oxfordln .48 PacAIn 1.20 47 134 13 PflCGSi .88 577 20' i Psc Ltg 1.68 9 101 174 PacLm 1 20 17 31 32 PacPetrl 80 11 42 314 PacPwr 1.70 9 107 204 PC T4T 1 20 8 79 15 PC 6 130 74. PaclfTIn 9 1 94 94 PalneW .300 4 25 B'-'i Palm Bh .30 6 71 74 PamlrJi 7 135 5 1 Pan Am Air 1475 S'i Panhnd 7.10 6 39 37''i 32'-i Paorcft Pargaslnc i 11 Pirker Drill 7 ParkHn 1.70 11 ParkrPn .4.0 1 PISCO In 77s 10 PatrtkP 15K 1 Payl nw .40 PeabaGI .08 Penn Ctnir 178 -14 Penney 1.78 14 633 514 PenDIx 39 4'-( PennPL 1.60 7 75 19'e PPLpf 11.00 1260 109 1 i17Q 91 z90 B4'-i SagaCpn 78 8 51 11V. IU, StJWnrl 1.30 84 46'. 47 SUOLIP 1.17 8 28 17 12 StLSanF 2 11 40 334 33', SlPaulS 96a 24 It StRegli 157 10 402 42', 41' 42 SilanlC 74g 6 8 )-t 74 7 4 SanDGi 1 70 8 118 134 U'i SanJuan Re 6 3 7'. 7'.

Sander 16 HI 94 94 180 8 29S 3' 1 344 37 SFeln pi SO 8 10 10 10 SaFelntl .30 11 4S8 334 174 WulBF P.IE 27 J'-i SavElP 45d 5 23 84 8'-j 8'; SavFi pM78 12 12'. 12 12't. Sav A Stop 5 SdvlnB Mch 37 11 SavOnDr 20 9 31 t't 7' 741 Sanon Indus 7 90 5 S'. S'i SCA Service 101 24 Schaefec Cp 48 64 6't Sphering 88 19 574 514 504 51 Vhlllt 4 4 1 7 219 IB', 174 IB'c Scnlumb 80 20 44B M4 li SCM Cp 70 94 14'. 16' 16', SCOAInd .70 12 14 13'.

14 Scot Lad .36 7 9 54 S', 54 SCOtt Fr 1.20 10 13 25 241. 25 ScoMFor .74 6 36 144 14 144 StottPap 6810 745 71'. SCOIUS I .10 14 74 7'-i. '-i SCOvlllMfg 1 9 27 16'-) 164 14'; Scovll pi 2'') 10 40 40 40 ScudderD 34 64 6'i 6 1 Scudpf 77 84 64 84- SbdCLn 1.60 7 742 28'i 274 2B SeaContr .30 4 237 284 26 7 SwW Alrl Si 14 4'-i Seagram 80 12 t09 76 26 Seagrv 06d 20 44 64 64-- SNlPoiv .80 7 3 18 18 18 SMMGD .52 9 u4 13'. i Seart 1 60a 16 415 654 634 h644- SMtraln Lin 42 172 54 P54- SEDCO IB 8 181 34 UnElpl 4 641) 64'.

Un Fidelity 6 6 4'-. 4'. UnOCfll MO 7 401 SO'. 10 UnOICpl V) 11 65'. Un 2.80 466 .47 13 7 IZ 304 3 II Unlroyal .) Unlroyalpf Utd Brands Utd Brnd pf UnCorp 47d 16 UtdFncll .74 6 37 84 8 1 UGi PL 1 J7 4 75' 204 Uld GulMy 8 74 9'.

Unitlllu 7.32 5 8 74'. UnlndC 7 20 144 Unlnd pf .42 6 BL 84 Utd Inns .10 6 17 5 UnJsyB 104 7 17 li 1 11'. Utd MM BO 61 124 12'; Un Nuclear 21 656 33 32 Uld PkC Mn 45 74 7'. UnRefng 48 6 144 16 USFIdel 7.48 3 76 38' 37'. USFoSC 32 164 US Gvp 1.40 12 210 224 USGypf 1 80 1 USHome .16 17 501 USInduS .20 16 265 6'-'.

USLease 1 31 94 Ree It I'-. r.eC .11 3 5 .76 Shaxesp .32 4 91, Sftapell .10 7 17 mi. 13'. ShellON 2.80 6 146 6S SheiierG -to 4 171 n' 114 Shellrpl US 9 704 20 SheiierG p(3 I 44'i SherWil MO IB 271 36 1 SrtrWpt 4.40 110 624 62'-j SlerraPc .97 $4 II 1 11 SlgnalC 11 129 21'- 21'. SgnodeCp 1 17 3 SlmPrcr SimnsC I I 25 i 7 73 12 1 10 24'.

63S li'. SlmpPat Singer Co Slngerpf 3' SXaggCo 11 SKellyO 1 60 9 Skll Corpn 14 B', SkyllnCp .24 43 90 17, 17 SmlthAO .60 71 16'-, 15 1 Smithlnt .36 9 98 37'-j Smlinkilne 2 14 281 71 70'i I SmllhsT 50 7 16 16' 16'-i Sroucker .80 8 6 IS'i ifl'-c Sola 9as .60 7 11 1 144 Sonesta Intl 76 IS 34 34 Sony forptn 377329 9'. 9', SooLn 2.45d 7 13 33 32'-i SOS Cns .40 6 7 12 12 SCarEI 1.52 48 164 SoJ lot) t.S6 7 2 IS'f IS 1 Soutndn .60 i USShoe t.05 8 TOO Steel 10 470 554 H4 US ToUaco 1 10 79 19'. UldTec 70 8 570 33'. UldTech plfl 16 154 1(2', UniTel 1.17 8 B64 14'.

14'; UniTel wti 13 14 UnlTpfA 1'i 11 19 19 UnlTelpf I'-i 4 71'. 7P, Unilrod OSd 11 19 74 UnvarCp 56 6 134 UnlvLT 1.37 6 103 7 2 22 UOP Incorp 35 17', 11'p 96 16 45' 394 USLIFE .34 5 162 17 UillfeFd .96 25 10'. 10'i Utah Inll la 17 332 59 SB UtahPL 2.80 8 237 Ut PLpf 2.60 10 304 30 UV Indus ig 6 381 35 34'. UVInpf 126 4 41 40'. Valleyln 40 5 415 8'; Virlan .20 17 139 14 13') Vendo 6 5 Vfnirplri 70 34 7 4 4L Veslar 16 134 13'.

Velco 6 24J 23 1 22'-) VFCpn 9 50 24 Vlclr Compt 9 VaElec 1.24 4 355 VaEPpf 2.90 IB 29'. VaFPnf 4 17 (50 43 a 7.4J i50 75' i Vafcl pf 9.75 160 Vornaoo Int 1 7 304 344 VSI Cor VulcanMa 29 19'; 19', 1 14 19 W-X-Y-Z 59 17'. 22'. 27', 12', PL pi B6 PL pf B.JO PL pf 4.40 PL pf 4.50 zl20 47 'i 4 5 141. 2 14V, 2 2 684 68H Slanr Starr 1.60 141 3 Mesebi 8 400 94 MestaMhn I 10 7 224 224 224 6 44 UW 134 Metrom .60 to 149 77'.

Wt MtEpt 8.32J g33 3 MetEpf 3.90 Z20 38f, 38J-, MGIC In .10 lt? 114 114- MichGi 1.10 6 1 17 17 17 Mich STut) 1 5 22 MthWpf 24 10 27VB Microwave 11 20 18 Mldc Tl 1.12 28 144 14" MldSoU 1.32 446 14'i 144 Midland Mt 13 14 14 MidldR1.40 6 65 24' 4 MIlesLb 1.78 9 35 25Vj Wt MIllonBr .44 18 Wt-- MMiM 1.45 23 859 S5V. h56'A- Minn PL 1.66 7 IB Wi Wt '-i MIrroAl .96 9 .28 70 11 10V) 11 I 6 63 1 hsllco .76 7 73 i 554 554- i li'i 104- '-i 74 4 2 1 414 Foifbo 22 iji. 73Q 1 2 0 12 141 4i'i 4 Frank 13 0 12 106 25 0 10 214 274 27 Intrcon l-ilrLai 2.2C 6 IBM Corp 7 19 1170763 259 Inl Flav 37 360 2S4 244 IntHarv 1.70 17 38J 274 274 274-- "i IntMCh 2.40 4 4S3 37 36', h37 4 InlMng 10 76 ID': 104 IntMultf 1'-, 7 8 294 29 i- Intl Paper 2 14 57B 75'-, 74'-'- 4 inllRecif .15 9 6 S''e 6 InlTiTIW 8 721 264 I TIT p(H 4 1 SO 1 1 TT pfl 4 10 51'-; I TS.T pf 4 I TAT pfK 4 IS 1 517 314 29', Bathe 20d 5 H8 10 Bakr Ind 24 7 41 9'j 9 Bakerlnl 46 15 275 57 S04 Baldwin .60 7 29 11''. 11'. BallCorp 70 6 23 20'.

20' Ba'lyW (He 13 60 17'-: BallGoj 2.06 8 98 23 BUGi pf HO 53'. 53', BanCalT 60 43 17 ui, BandBO 20 13 54 20 H'-j Bangor Pn 3 41 flnn NY 2.20 6 41 32 314 Bank Va 88 6 21 144 14'. 3 7 M7 36' 3S''j plA 2-: 30 274 27'. BarDOil t.60 12 264 26 BsrdCR 74 12 354 124 Bflmes 1.40 7 13 Tfl'-j BailCinc .60 6 43 134 134 Raslnpl 2'-) 120 33 33 Bales Mf SO 7 784 28', BauschL .60 11 49 BsxierTi .21 26 317 394 334 BarStG 1 88 6 6 19, 19'. BayukCg .24 16 1 4, 4.

40 12 2 2S'-; Beat Fdt .84 1 754 764 25'. Ockrrn .78 IB B3 25H IS 37': Rtftt- A SO 7 113 Wt 3 1 1 9'e 514-1'. I1'i- 4 204 'i 20 6'', i 33 34'-, 1 27H- 264- 114- 4 IS 1 134- 33 "i 784 4 37 39 19' 'i 4 2 5 4 4 BeiccPt XW 7 70 184 19 Belden 1.70 8 4 174 17'. 174 BeidgH J4g 7 7 9'-, 3'-. Hwl .84 9 49 If 18'.

p19 Bemli Co tg 9 13 1fl-, Bendix 1.72 10 177 4lv. 42'-i Bendix pf 3 7 87 B7 Ben Cp 145 5 514 20', 11' 4 17 514 514-1't BenCopf HOO SO 49 5 0 2 flenguel .07 7 83 7 1'-. 7 Berkey Pno 71 34 34 34- Beil 15 568 16 7 IV. Brth Steel 7 10 513 44X, ON 4 B'C3fnd S7a 20 132 71 70 .40 27 431 23H B'alrjhn 4B a 20 V'i 9 BHiiltgn i 6 1 U'i 15'. BlockHR tr 10 42 154 1S4 Blue Dell 1 7 77 43'n 42'n 71 4 71'V j-- 41'.

Conin- 2 Con pi 4'-, ConP pf 7 77 ConP 76! ConPwr p) i Can Pp i'- 157 i'-r. ISCC jtX :30 73'. 73-, CntlCODO .50 '23 I'-) CcnilCp 2 X3 if! CoofB 4 CntlGrp 1BC 3 3J! 3V 232 V) CUII'Pr wo 13 a M-, Cti I'l IK Contnlal OH JOJ344 Qxit O'l 2 IB IK ConllolTei 1 9 2J4 Oilrl Data 9 27'-i ConDtpf 4'-j i2C 44 COM Utd 10 23 Cooper Indu 11 119 JVo Coooer uab 19 V. CoooT.re .40 4 17H Ccoeind 10 9 154 Coopff Hng 3J 7W. Copwi 2.40g 1 52'; Cp 2 ComG 1.12B 29 J62 Gwim Wtg t3 50 7 1 Cs BrB 33 CPC Inl 2 30 10 Crane I 70 6 Credi! Fl .24 10 Crocker 1 66 7 CromKni .80 9 CrouwH .80 11 Croui p)3 3S Cork 7 CrownZ 1.80 14 Crwn p( 4 20 1 CTS Cp 60 11 Culbro 1.37 Culllgan .40 10 Cumr.

CuwOro .75 9 Currir.c 1 06 CuMlllW 60 7 CirtltrH Cyprui 1 to 9 IS 54 116 3i'. 19 53 744 3 1J 47 4 79 67 m. 301 45 544 55 77 194 21 V't 533 374 itVB IM'-i 2 18 IP. 67 )7 17 226 711, i 7j 5'i 37' -j 101 71 44 34 7'i 12'. 154 70 52': 7 36 74 134 29 94 lOfl 7.

114 35'. 24 3 51 106 gl24-- 46 34 124154- 14 7 33 GamSk 5 32 76'. 2S'-j Garr.Sgf 1 60 1 23 Garnet! .72 IE 25 35 M' GarCOn .74 16 395 254 GartnH 1.0" 6 21 ij'i Gas Svc 1 20 9 9 17 1 ') 2 4 14 29V, i 544 174 i 10? --1 WL. 1 in 4 14 7'. GATK 1 BO a 38 27 GCA Corp 27 27 Demiil Cflo 10 Gemln 4 14 Arrl 1 OW 11 10 GnAmO I ig 17 39', GfnBncs .30 4 GenCabl .77 7 184 Gen Cine .54 7 Gn Oe.eloo S3 Gen Dynam 7 SB 1 Gn Elec 1.60 162072 55'': GnFooa 1 50 9 577 GenGro 16 li lev, Ger-Hosl .40 4 27 9'.

Gen Instr 21 19 280 IS'. Genlnstpf 3 2 33' GenMed .70 18 14', GenMills .68 14 780 27'. GnMct 1.7M 10171J 18 GenMot pf 5 4 69 G-n Pcrllr.rJ P--DU 1 7.370 ti 1 GnRefr 6 7 9 GnSignal 25 Gn Steel Ind 4 2 4 1.80 9 1714 GTE pf 4 35 GTIFipf IM HOO 144 GTIFIpf 8.16 1110 89 GTlre l.lOg 6 154 20 Genesco Inc 40 Genslar 1 20 5 2 72 vj GenumP .76 19 119 36''j GaPac I.IOrj IB 274 GaPwpf 34 I6''j GaPwpf 7.72 ISO 74S Gtffber I.JO 9 157 75'. 7 3 i 14 9'. 10'-i 18H 18 9'-n 14', 14'.

27H 6e. 6 j'-, 43 25 34Vj 88 19', 35 49ft 73' 24i, C-ffly Oil Id 12 74 174', Getlypt 1 70 3 17'i OF Pos 11 9 tv, 6'. I OianlPC iW 14 1H, GibraltF 6 100 GldiiLew 40 7 27 9'-. Glff Hill A i) 7'. av, 25'i- 23 34'i-l Wi- 17' 6 14 10 3 9 1 18H SS-'j-- h55 27 18'-.

15 h48 "i nif-- 9 i i. 4 35 SB -1 34 1 75'. 174'-, ll i Pfl 9 I CfM 2 I TM plO Inlrpac 1.45 7 Inlpubl 1.73 7 intit Brd .80 4 InlsiPw 1 45 9 list Una .71 6 30d 4 Iowa El 1.40 lowallG 1.72 8 lowll p( 7.11 176 5 54 2 43 72'. 4 4 30 15'. 154 154 59 144 9 18 1 I9H 1600 25 25 lOwaPvrLt 7 fl 15 23 lowaPS 1.72 9 1C 19V, 19 ipco Hosolll 9 112 4 Itek Corprln 41 34 134 13'.

ITELCp 20 7 61 11 1 11'. IU Intl .35 3 IU Intl Cp A 153 1 mi-- V. 294-1 1 James 10 25 16'. Jantwn 80 7 26 20 JapFnd .650 100 3'-, 8Vs JeffPilot .60 10 704 7.54 JCPpf 13.50 (210 119 1100 107'. JCnPp! 9 3 6 HO 93 1.20 3 93 i19 119 I06', 1074- 4 93 93 JirrWal J.rnWpf JMan fn 51, JHnlv JohnMv 1 12 610 30 1 JohnJhn 1 26 170 841, JMn Cn .90 8 78 1 19H JonLogn ,50 8 24 isv, JonesLpfA 5 iX 53'-.

Jcrgwn 1 80 5 1 354 JOitenslne 1 24 JoyMfg 1.10 12 226 48H 4flv. Juillce Mlg 2 1 53V. V. 77 14 KaltrAI 1 10 787 M4 'I Pf J'. 5 65 S7pf 4', 4, I 73 erCl 1.1 41 7'.

KaneMU 74 Brki 27 4'-', Boeing Co I 11 S07 36 1 BolieCas 8017 4J3 77 8orden 1.30 9 42B U'-. 29 V. Borg 1.35 9 96 28 28 1 Bormini In 23 3H 4 Boil Ed 7.44 10 77 23H BaHEpf 888 i390 884 88 DoitEpI 1.17 22 It 1 im 11H BoilEpf 1.46 J4 14 14 fr-snlll .24 13 864 'JV, 11', Bnun .50 187 284 Brl iS 160J 17 IS 54 1 Ufa BrifljStr wl 7 28H 78'. Brli l.K 16 149 76 7JH- MtMirp! 2 II 454 4iv BritPel 34 10''. flnfcwv t.Tu 8 203 3i 31 1 BrUnGl 1.72 7 17't 17H BrwnC ISd 4 12 17 BrGrup 1.30 8 72V) IJH BmShrp .20 I 1 BfFtrrll .20 32 35 4H 4V, erumwtt .44 154 15V, BruUiW .80 11 71 11V, BTMfle .306 D-E DamonC 55 flh .40 10 48 8h CWniCp.76 9 23H 23 Dirt fn .640.

9 32 1 Dflrllrdpf 2 284 34 Data Ger.r»l 33 301 51V. DavCoC 4 74 IV'i I4'i Dayton HO 1 8 172 OayPLt 1.M 45 17V DPLp) 124 1801 rTO 76 76 DeinW.JOj 4 14 UH OerKo 1012S7 72 DvlPiL 1.20 48 1J'. 12V. DelMnt 1.40 ft 57 iy. OltaAIr .60 70 775 4SV, Del tec Intm jj Delloru Co 7381 4H 3H Dfnnlion 1 34 21 20V, Dennlsnpf I tl 20 19V, Dwinytl .44 11 JtVi OwitlcHy 17 30 1 30 17 32 im 11 1H 10H 4 17 Gilletle 1.50 11 367 29'.

79V, Glnos Inior 9 27 IS I4 1 IS Gkatn 11 IB 114 Global Mar 24 39 9V. 9V. 9v, Globe Un 6 23 79 J8H 78H- Goiowit Fcl 6 5 15 IS IS A 7 8 IS 16 1 16'-'tt Goodrlc 1.17 13 153 77 Coody 1.10 8 SS6 GordonJ .37 6 77 1J4 Gould In 1.36 10 465 3' 36 1 4 1 Gouldpf I.3S 110 274 77 GraceW 1 70 5 191 75', Grainger .36 71 700 Grand .80 9 144 144 UH Gfanvlle .80 5 74 14 13''. GrayOrg .60 It 16 Great A 4 Ut 17 GIN Ir I.JSb 11 1 li'V IS'ii- GrlNoNeli 1 10 100 314 31H- GtWsFIn .50 to 164 16''. 16H4 GtWlt Unltd I 4 4 GrtWpf LSI TBfe 18'A- Gffl Gil 1.0* 16 17 ISV, I6 1 4 Gryhd I.Mt 8 111 1S4 IJVt Gnvhnd 7 24 74 Gfoll.r Inc 7 7 I'.

1'. 107 KnCPLt 2.36 40 KanCSo 7 Kan GE 1.68 6 29 IBh KanjN 1.32fl 7 36 ISV. IS ftnPLt 1.60 7 72 Mo PCp 1.40 6 144 334 Mo Pacpf 1 30V) MoPrtC 160 7 1 22 22 72 MoPtiS.84g 6 52 Mobile Horn 32 MobllOl 3.40 7 402 614 60V1 3 .90 9 43 19 i Dt 1531 "i MohwR 1.70 7 19 Molycorp 1 17 79 314 MonM 1.20a 5 6 23 73 Mongrm .20 58 124 MonroeA .70 22 82 B-, Si's Monsan 2.60 9 308 97V. 4 MontOk 2.20 6 8 31 X'-'e 31 MonPw 1.80 7 SS 23V. 23 23V.

MntgS 59 7I'i 71H 71H- MonyM 11 213 8'. 8V 4 Moore Me 1 5 56 Wt 45 MorgJP1.6013 517 67'. 614 MorrsnKn 1 5 119 214 70'i Morse I 2', 2-', MorseSh .30 5 103 15 15 MtgeTr Am 21 3 1 3 3 MortNor .88 35 464 14 Motorola .7032 361 SB 1 57'.) 57-i Moun Fuel 2 12 761 404 41'', IV. MtStTel 1.60 9 15 224 Munford .40 6 6 94 9 1 Munsng 1 06 8 2 174 17H MurpCo 1.70- 7 52 IS'i 4 MurpliOl .60 7 179 744 734 734-- 4 Vurry Oh 1 7 IB 18 MutOm 1.32 IS IS Myers .40 59 8 7Vj i Vj Nabisco 7.40 10 103 NalcoCfi .93 19 125 34V, J4V, Marco Sc .60 7 IS 1J-. 12J-, NAShuaC 6026 76 15 U'i-v NetAirln .50 43 17 16''a NatAvn 64 15 144 Natl Can .57 124 124 NtCn pf IV) 3 73V) NChmsh .40 14 97 274.214 22 NlDetrl 2.72 5 3 48 48 c4B NtlOistl 140 8 890 271, Wt 164-1' NtlFuel 206 9 39 72'-i 774 NH Gyp 1.05 10 15'.

U4 Natl Homes 70 5'-, 5 Nal Indu .30 4 33 7 6'' 7 Nal IpfB 7 174 NtMed Care 16'-', 36 1 i NIMttE 5 22 ll'-t 11 11'-. Nat Presto 1 9 1)9 6i'i Ntl Serrlcon 33 16ft8 47 Nat Serv SO 13 Nt Stand .96 7 7 IS 1 154 IS 1 NalStrch .88 16 9 SF't 4 Nal Si I 70 17? 50 Natl Tea Co 6 3V. Natomi 1.20 344 78 27U p2844 NCSCp .72 12 941 324 31V. Nev Pw 1.60 67 18M 1BH NvPwpl 2.30 1300 234 NewPpI 1.60 IlOO NEngEI 1.86 8 63 19. 194 194 NEGsE 1.37 7 37 134 bU NEP pf 7.76 12 78'-'.

28 NEgT 7 36 10 38 78 27V- '-I Newtiall .46 9 9 14 14 14 Nrtmnt 160 IS 74'- NYSEG 2.40 51 IS'. t6 'i NiagfAo 1.24 6 136 l2'-( 'i 1150 J4V, 34 IlOO 48 FVnwit 1.60 10 96 Pnwl pf 1.60 14 26 25V, Pcnniol 1.32 10 940 31'i 4 Penroll p( 8 1305088 B7'i B8 Penrlpf t.33 5 42 1 42 4 2 2 Peopl Dr .20 40 74 74 74' PeooleGas 3 7 35'i PepsiCo 2 16 240 73 71'-j 73 PerfcinEl .30 70 587 Pet Inc 1.60 7 64 26' Pel Inc pf 1 Petlncpf .60 PeterPI 9 FutreSt 1.60 16 Petrolne .60 7 59 PelrlC 2.55d 14 744 Pflm In .84 13 387 27V: 27V, Phelp 02.70 21 351 PtiilaEI 1.64 188 16 PTlilfclpf 9'-: HOO PtiElpf 9.57 99'i PhEl pf 4.40 1200 46 PnEI pf 4.30 ItIO 41'g 41 PfiFl pf 4.M itSO 48 47 Phil Sub .80 7 10 13'-o 13', Philip Mor 1 IS MS 53'n Phillips Ind 57 39 64 6 PhllPet 1.80 17 B9Q 424 61'i PWIVnH .60 3 9V 9Vs Plckwck .32 7 32 PiedNG 1.44 3 15V; Pierl Imprt 6 6 PlllsburyC 1 13 133 Ploner 1.700 10 74 35 34v, Pitney .68 8 691 I5e 154 PltForg 6 20 20 Piltston 9 565 44'. PIZiaHt 13 163 28 Plrtn Resrth 7 41 34 Playboy .12 74 17 34 Piessey B4d 4 31 12 PNBMt 70 IB 4 Polaroid .37 19 1163 37 354 PonrJerosa 22 Ifl7 10'. 10 Pope Tib .70 10 10 I7 3 i Porlec Incp 10 IB 714 PortGE 7 96 19V? PGE pfll.M 110 Pollatch l'i 11 12B 574 S7 1 Pot EIP 1.16 ID 141 17 17' Potfclpf 56 56 g54 PotElpf 5.46 1600 554 SS4 55 PotEl pf nn t7 PotElpf 4.04 ilOO 43 43 43 PPG iPflu 7 10 173 55 SS 1 Premlnd 40 fl 7 114 II' Prem pf .90 7 14 ProcGa 2.JO 19 235 904 894 89 ProdRes .40 8 13 9V. 9' Proler I 1.40 4 45'-) 45' A Inc 70 7 7 7 PuS Col 1.30 73 1SW 1S'- IS' PSFAG 1.80 8 173 19 19'it Swank PSEGpf 1.40 ..1200 15 15 15 vbrn PSEGpf ISO 52 51 51 -1 Ubrn PSEGpf 5 2 1170 56 56 gtt I PSEGpi 7.40 7330 PSEGof 7.52 PSEGpf 7.70 PSEGpf 7 80 PSEGpf 8.08 PSEGpf 9.67 53', 54 324 h374- 44 67''n-- 4 20 SoenBk to 134 10' SoeaslPS 7i 10 1 5' SCalEd 1.M 6 419 19' SouthCo I 40 7 716 SolnGE 2.40 7 6 33' SoNRes 1.65 7 134 53' SoNEngTI 3 8 35 SNETI 7586054 SoPacif 2.24 9 157 33 So Rail 2.32 11 88 SoRallpf .50 6 6" SoUnCo 1.76 fl It 334 31 334- Southing 2 150 23 1 23 SoWstFr .20 26 S2 lO'-'e 10 10 SwFornf 14 JU-i SowitPS .99 46 11' 12 Sparton 5 2 l' 7's- SperryHut 1 32 MI, id', SperryHpf 3 1 34', 34'j 34 3 i Sp Rand .92 17 392 49' Sprague El 167 11 SprtxjMI .75 8 1 12J.

SauarD 1.10 17 154 Squibb .90 234 32'i StaieyMfg 1 6 43 26'e 26' StBrnd 1.14 15 45 37J, 5tBPaint .4023 101 38 StdOCal 2.20 740 37 StOIInd 2.30 9 11S7 Si 1 51 StOilOh t.36 21 3M 72 3 9 22'i 30'-? 30 StPoor 1.92S Std Prstl .40 Std Prud 33 Standex .70 7 1.04 9 .40 5 10 8'. B' la 6 1 IB', StMlISc 1.05 14 114 11'-, Stauffer Ch 9 316 4SL 45 SterlDrq .70 13 476 16'', SttrlPrec Si 4 5 4', Sterdent 40 7 25 U'-i 13 7 -n Stevens 1.20 6 98 20 19 SlewWn 1.96 9 21 29'i 29'-f StoMvV 1.20 7 85 2 1 70 SloneCtn .56 6 37 154 UV StnneW 8 574 SS 1 SlopiSnop 1 4 7 17 143, Storage! 6i 7 6M 1Hi ID', 22 75 74i Sto'er Brd 1 StrldeP.lt .60 StuOsW 32 6 SluWpt 1.40 Suave Shoe 6 SubPr Sucrest 5 2 SunChm .40 Sun Co 1.48 SunCop! 10 11 164 16'-: 43 M'-j 62 364 36 81 38': 1 11 75 I5'T 24'r Sunstrand 1 to 69 344 33', Sunstrpf 3'.) 4 is 474 Sunshine .34 17 29 124 17 Sup Oil. l.BO 14 28178 176 SuperGn .74 6 48 54 1 ') Supncope 6 767 17', SuprVal 1.10 10 22 35 34'-; 3 Mtgiv .64 33 17' .1350 H40D gBOVj-I 7100 fl3 3 HOO 100 100 100 PSEGpf 2.44 17 25'. 251', PSE pf 17.35 1700 116V. 115'-j US 1 PuS Ind 1.72 10 207 25'-e 24'- 25 PSInapf HOOOIOi IDS 105 --14 PSInrJpf 1.04 1100 13 13 13 PSNHa1.88 7 14 TO 1 PSNH pf 2'.

HOO 27 1 27 1 27'. PSNMx 1.34 384 19 19 19 Publlcker 17 4 4" 1T Pueblo Intl 10 Csmen! 1 4 4 4 PugtSP 7.36 6 75 29' Pullmn 1 70 9 317 ji', 33 PurexCp .96 8 137 154 IJ4 Puritan Fsh 34 16 44 4" 41,, Purlatr 1.0917 1 36'-'n 21 TaflBcst .90 Talcott Nal Taller In Talley pf 1 TampE 1.12 7 77 I6'i Tanijy Corp 10 478 35 Tandycrtt 9 IBS IS 1 TappanC .20 6 94 Tecnlcar .15 27 1022 43 Techncolor 9 20 Technlcon 12 46 12 1 .24 18 58 57't Telec .30 Si'-B 5 390 67 594 Q-R OuakOat 64 17 329 76'-. 76 OuakUatpf 3 I 63 68 Quak.101 .78 10 180 154 15 Oucstor 21 12 17 Ralston 1 15 109 Ramada In 106354 4V, Ranco in .40 74 10'r 10', Rapid Amer S'-1 Raybsto 5 1 32 Raydlntl .56 7 20 214 Raytheon i 12 385 W-t SB'-' RCA Corp 1 16 1095 764 75'j RCA 4 4 66'l RCA pf 3 HO 42 1 42': ReadBt .40 4 228 224 Redman Ind 357 4V, I'A ReeceCp .74 12 6 Reeves 1.80 6 9 28 1 Rekhold .66 52 17''. RelStore .64 5 7 9 9 Rellanc El I 13 749 3I', JP, RelElec pf 3 10 91 RelElpf 1.60 Reller 3 SB 64 11H 6 21 1 2 KPLIptl.31 KBly Induit 3H 3h- Kaly pf 1.46 30 I4 1 14 1 Xaufml fir it!) (H ftV, KaufBpf i 16 16 16 4 'A Kavreck Ind 1 91', KeeneCp .70 6 31 6H KifKf In .70 10 9 7V, KelloggCo 1 16 279 74V. Kelwood .80 6 9 13U 14 Ktnmelt IS 1 J7H A Kencoit SI 294 33 -t Ky Utll 1.S4 6 77 2 7th Kerr Gil .40 6 173 17 KtMcG I.I! It 3St p79 KlrtrHWall 1 7 ITS 11'fi V.

Kk)0 pM 1 46 44 Klddt p(4 5 48 47 44 Klddipf 2.20 13 51 40 4l KlmbCl 1 80 9 717 4 IV, 43 .50 7 47 10H 10'A K3'V- KlfKMC 17 14 1 I 'A Alrl I Jl 1 NliMpf 340 NlaMpf 360 NlaMpf I.2I NIlMpt 6.10 7.72 NIMpf 10.60 Nlag Sh 34V, 3 51 ISO SI HOO (200 79V, 79V. g7fV, 12730 IOSV. 17 12 114 Nlcorln 2.11 7 15 75ft NlCOrpI 1.90 26 Wt 24V, NL Induit 10 370 1IH II NLT Crp 7 319 19H NorfolkWs I 747 87 1 NorlnCp I 1 44 IBV? 17H Norrlt 1,40 7 31 1 3f NA Coal 16 44 43H NAMtfl.SOdK 30 4V, NAmPtl 1.70 10 It 71 77H 78 Vj NCenAIr .10 8 44 JH 3 1 HoCnAIrl wt 44 1V, IV, '4 NoMiut t.m to 1 10 10 qNo Cm Rv ilO 4 IA NolnPS 1.40 7 67 174 17ft hi7V, NoNIGi I 137 44 t- NoSIPw 1.M IK 74V, 744 J4H- V. 1BV, i 11V, 41 1BV, I 'A 43V. 4 NoSPfl 3.W NoSPpf NoSIPwpf HoSPpt I.IQ NSP pf 10.3* 43 (3D 76 76 Vi iTOO 10 IlOO 101V, 101V, 140113 111 113 4 RelneG pfB RelncG ptC 36 17V) 174 Republic Cp 11 74 7v RepFlnS .60 7 14 1 1 RrpMge Inv Rep Stl t.W 12 7J2 38 37'.

ResrvOII .16 6 103 114 Revco DS 76 19 Revere Cop 10V, Revlon 1.60 IB 316 79V) Renham .24 8 6'-. Rexnrd 1.20 8 167 37 Rexn pf 10 6S Rexnpl 2.36 36 54 5S Re? Ind 3.08 7 418 574 Reyln pf 13 65 64 1 ReyndMet 1 10 368 394 39V. 11 54 B2V, ReySec 6 114 Richard vi 1 20 4 12 12 RIChMer 17 76 774 Rehmnd .80 13 138 16 1 5 41 RIoGr In .60 7 21 19'-. 19'? RIOGrp) .60 IT'. 114 Rltt Aid .24 IS 149 RoDltiaw .90 12 38 Robrtsn 4 4 734 23H Robins A .21 9 291 10 RoctiG 1.78g 74 15V.

Tel 12V. ijH Rockowr .64 4 6 104 104 Rochwllln 2. 6 171 29v, 29 RohmH 1.JB 77 17 62Vi Rohr Induit 61 Rollins In .36 14 Ronton Crp RoperC 1.20 7 Rorer A ,94 9 Roiirlo 14 76 79 Rowin .20 5 163 RoyilCC .77 10 174 17V. Roy ID l.ftfrd 5 581 'Sv. 4 34 7ft 7 RTE Cp 10 IVi Rubtomd 40 71 76 1 26 RiKkerC ,20 JJ ftunTog .76 6 19 11 11 Ryder Syjt 111677 12V) .10 11 tO 4JVj 44V, I 8 14 3V, 7.

130 41V. 9 73ft 3 4V. 4V, 13 IBV, IB 1 Teledyr.e Teieprorrp Telex Corp li 34 34 Tenecrj 1.76 71747 1 29'. Tenecpf 1 70111 108 TesoroPet 1 ft 155 1S -s 15 1 Tesor 101 274 Tpiraro 7 97564 77ii Wt TexCBnsh 1 13 76 39i 39 1 TexEIr 8 146 34'' 34 2'-. 39 79 y' 7.40 49 74'.

TexGasTr 2 7 8 3 34 35 3 TxGsTpf 2 354 Texgulf 1 70 7 175 33v. Texaslnd ig 10 4 13 1 i3'-i Tex Instr 1 41 418 123', 117'-. Teaaslnt Co 9 46 fJj Tex OH 373 71 1 70'-) TewPcL 16 4 1B''j TeiUIII 1.32 10 515 194 IB'. Tend influst 27 107 54 Textron 1.20 9 41 254 Textrpf 2.09 4 31', 314 Textfpf 1.40 9 73'-, 73 Thlohol .70 6 61 16 1 16'', ThmBelt 22 17 41 1 404 Thomln 11 4 9'. ThomJW .10 9 62 10 1 ThrlftyO .40 10 120 Tlcor 1 12 US TldeMar BO 6 72 154 35 Tigerlntl .40 10 655 15'', 14H Time Inc 7 12 87 53', 574 Times .60 14 59 21 220a 9 53 49', Tlsfmnn Pi 171 13 ToCnPV 71 6 4 Tole Ed 2.12 7 64 24 li TondaCp .48 7 4 134 Tracer 9 41 12 1 11'i.

TraneCo 9 20 264 264 Traniam .62 94898 4 Trnslnc 72V, 22 -M 1 Transco .80 7 297 14 134 134- V. TmiCLIn .45 13 216 lOVi Wi TrnsohF .20 9 TranUn 1.60 15 34 12V, 31V. Trnswy 1.40 1 45 71 Tram Air tTO U'i 12 TransWA pf 7 15 141, Travlrs 108 It J94 29 Travirs pf 7 83 164 THE Cp SI 32 70 fli; fl 1 TflCn 1.09d TriCtl pf 2''j Trl So TranQle 9 Tri Pnclflc 5 Trinity Indti 78 174 Trpkana .30 19 217 27U J7 1 TRW In 1.40 11 454 38 36 TRW pi 75H 734 TRWpr 4.40 SO 86 84 TucsonG .96 87 IPi TwCFoir 4 96 10ft 10 32 t3V. 35 7, IS 4. 57'i-- V.

VB i 29 146 19V 7 29'f 35 TycoLab .20 10 TyferCp 65 I 17V, 17'i- 4 29'A- Vt 17'A- '4 U-V UAL Int 589 77V, 2 7 4 -i UARCO 1.30 6 41 71V, 21 71 UGI Cp 1.40 6 76 15V, -t I pf2.7S 1730 78 UMC Indu 1 to 76 134 13 ft UMFT 77 15-16 1 Unirco .60 6 4 10ft 10ft IQft-- ft UnBncp .84 10 49 10ft 10 ft UCtmp 1.60 IS 349 6SH ft UnCarb 2.50 11 556 49 MV, i Hi Un Cofnmre 8H en, Union Corp 70 19 UnEHc 1.M 8 187 14ft 14 14V. 4 ft UnEI pf7.77 78 77ft-ft Ul El Pl 4IA Wath 8 Wachov wd Wachpl 2 20 Wan nova Wall 221 20'. 19', 201 73', 3 54 27 34 3'. 17 14j 14's 6 37 1 334 2 20 20 WalkH t.4Ca 10 Wall Bus .60 9 WallA'r 4 WfllMflrt 08 16 Ward Fds Si 12 Wamaco .80 WarnCm .60 30 194 20 WaCrrpf 1'. 2 39 Warn Lam 1 15 455 31' WamrS 1.20 14 28' WashGs 1.B8 ie' WasnNll BO 6 4 N' Wash la Wa Wat i 8 WastMt .050 WatknJn .32 Waynpl 1.60 WeanUn Inc 5 Wen Dl 2.

57c Weather .40 9 WebbDel Cp 11 WeisMkt .72 Well Fargo 1 6 WIFWg 28 2 17'. 31 1 1 92 74 4 78'7 Wesc I 1 473 714 180 8 WPePpf WstPI Pep 2 7 WMnArL .40 31 WsBanc 1 40 7 Wstn NA .40 3 Wst Pac Infl 7 12 WstPob BOg 6 15 15' WUnion 1.40 171 WestUn of 6 1 to Westh El .97 73173 14' WstElof 3.SO MM 47' westweo 9 244 Weyenb 1.36 6 10 21 1 21 1 Weyrhas 80 77 565 45' Weyrpf 2.BO 57 67 1 WhlFrye 60 11 26 20', 20 WhlgPilt Stl 6 71', 71' 83 78 27' VWiiteCons 1 6 354 24': 13' WhHC DfC 3 2 36'f 16'- White Moto-- 241 5'. 5 1 Willing 1.30 6 13 2S'-i 24' 51 35 1 13 Wleooidl .28 7 21 1 6 17 95 10 WillCopf .80 WilshrOI .12 6'( WinnD. 1.44 13 17 37'. 5V 23' 22H h22V, 26- 61 21 20', 40' 6" 3 7 WinnDx CIS 7 4 9 7 Wmnebaqo Ill WiKEIPw 2 10 37 26': 2f.

WisFlof B.W 1160 102''. 102 102 WiscGa 1.70 9 29 17 5 17', 17'-- WIsGpf 2.55 iSOO 26 1 WiscPL 1.52 8 29 U'c WiscPS 138 9 76 I6V. WiicoC 1.43 9 47 WolvWI 7 IS 1 54 Womtco .44 25 17 16'r WoodsC WoodsPt .30 Woolwh 1.20 7 237 22', 22' Wool pf 270 17 33 World Airw 23 4 1 Wrigly 2.40a 20 WuilUer 20 9 1 10' Wylajn .60 74 Wyly Corn 24 3 YrqStD 74 7 ZaieCorp .80 7 37 80 1 Zapata 3 73 Zayre Corp 5 133 ZerithRao 1 1 i Ind .40 76 17 Composite laole? include trades from nine markets loent-fied cytaw price Indicator; markpls olher than NYSE as: b-Boston; c-C-ncfniad: d-Detroil; g- NASD; n-Midwesi; k-lnstmet; Pacific; x-Phlladrlptiia Iniiinet block trading system used bv Inititulims (i) Sales in full. DIVIDENDS: Are annlifieO: fa) plus (b) paid (c) on accumulated id) pai far year, no regutar rale; 'el cash plus stuck pa la in 1976; if) rash plus Stock paid in 1975. (g) a-rnwl plus Stock Dividend; paid this year-latest dividend omitted; (i) per cent stock paid in 1976; (k) cpnl in slock pal- in 1975; (q) in or reorganization; (S) capital distribution; d) (wl) when Issued; Iwt) P-E ratio: The price of a slock fls a multiple of per-share earn-ntjsMnved by dividing the I ale si K'-montn earnings figure into last sale price Business briefs Pay 'n Pak Stores KENT.

Wash. Pay Huk Stores Inc. of Kent. a 61-store electric, plumbing, building material, a and sporting goods chain, held its annual shareholders' meeting at the Hilton Airport Inn in Seattle. Ilie company's five direc- tors were re-ciected to serve another year.

They are David Heerensperger. chairman of the hoard and president; lialvor stcre- tary-lreasurcr; Curtis L. Rhodes, purchasing coordinator: Woodrow Button, vice chairman Old National Bank, Seattle, and Marshall .1. Weigel, a self-employed corporate finance specialist. Name change SUNNYVAM-: Data Disc Inc.

changed its name to Am- comp Inc. effective June 7, President James J. Woo has announced. Woo saiil the name change "is part of a plan which was started eight months ago..