The Baltimore Sun from Baltimore, Maryland • 26

PAGE 10 THE SUN, BALTIMORE. SATURDAY MORNING, FEBRUARY 24, 1968 Complete New York Slock Market What N.Y. Stocks Did lain looa rtlch Low Close Cn Salei Net liioi Hleh Low Cloae Ciw MIUS Hlfh LOW CIOSI Chg Dow Junes Stock Averages High Low Close Standard And Poor's Stock Index High Low Close NetChg. Fri. Wed 32 33 ExCellO 1.20 Change 44 33 Abacuj 13 15 44 V.

44 Abbott Ub 1 13 13 14 13 13 33 49 48 46 778 471 214 30 30 Abex Cp I 82 53 1 66 67 54 68 Advances Declines Unchanged Total 42 42 i AtF Hid 20 Acme Mitt 2b 20 757 229 1,466 Zft 1.1 14', 13 8 27 271. 4, 19 30 Industrials 857.78 20 Railroads 227.72 15 Utilities 129.70 65 Stocks 303.44 1B 1 844.43 224.81 127.46 298.92 425 Industrials 99.55 97.90 20 Railroads 43.02 42.36 55 Utilities 65.69 64.53 500 Stocks 91.80 90.28 849.80 225.84 128.48 300.72 0.57 98.55 42.56 65.08 90.89 ,38 .24 .25 .35 AdamE 2 SO 38 32 32 4 43 -1 18 1,463 FactorA Fan Hill Fairmont 1 I alrmnt pf 1 Falstaff .76 Fam Fin 1.30 Fanslcel Met Chilian iDoiiaraR Cap rfvFIno .73 ,0 FX) l.M 2.80 McN IberLn 1.40 5 nf 1 Ay Cup 1.20 JiUfV 1.33 -liuTV pf ilonef Coip Jllon 2.ti5f jltton pic nf Jllon pfB2 Llvlnastn Oil 30 73 74 nfin 117 117 117 18 32 31 31 IB 20 12 V. AdMlllit .40 Address 1.40 Admiral 103 104 62 11 2 62 7 187 25 32 a 69 15 444 30V, 42 38 32i 3.V4 32 9 19 38', 24 114 fa'? 18 v5 52a4 53 29 New 1967-68 high 17 New 1967-68 lows. 23 471 lllD'i 1UI-4 Z' 133 125 126 -3 120 9 8 8 277 68 68 -1 Aeroqilp lb Air Prod AlrRedtn f.5 20- 20 12 12 20 19 43 42 11 10 33 32 23 23 46 ib 34 35 4 20 42 -3 io 4- 32 "4 23 22 50 Sales Net lit 324 Sales Net ions High Low Close Cm Slei Net loui High Low Close i ivus nun Law vnn Far West Fin FarahMfg 80 Fawlck .80 FeddcrsCp 1 1 9 nil ei 21 71 71 72 1 15 54 '2 54 54 Gas .86 WVt vt 14 Plllsbury 1.25 30 29 29 HE Afa 45 Sales 1 Net 10iU HlghLow Close Chg. 12 lV 110 28 28 28 Alberto 20 44 51 TSC Ind nf.70 Twent'ent .80 44 -IV, 81 36 14 36 64 136 10 10 25 24 243 Chemway .20 Ches Va 1.60 Cher, Ohio 4 Chesebro .84 3.1'.

32 33 4-1 Fed Mot 1.80 59 npcrAir 1.40 PlIneyB 1.20 23 i' 36 23 14 873 LockhdA 2.20 56 42 41 42 1 40 1.7", 4.7'. ftlT. 1H. 52 ft 37V, I4 oa -4 6j 41 Share sales yesterday, 8,810, 000. N.Y.

Exchange Index Lofwslli 40 37 70 28 27 27 3 27 263', 27 4- 3' 37 37 13 '-7 76 33 FedPac Elec Pac pfl.26 FedPapBd 1 67 67 4 63 30 29 29 .30 7 30 14 16 3 7 27 UU 4 1'. 15 15', 111- 11 24 4. 46 44 12 51 59 59 4 65 rIO 80 51 10 46 46 8 114 23 8TS Corp .40 udahy Co Culligan ,48 Cunmlns .80 CunnDnig .70 Curtis Pub Curt Pub 3Df CurPub Curtlss Wr 1 Curt Wr A 2 37 13 77 75 lo'-i lii 22 23' 4 58 64 80 15 64 11 47 15 lo 41 36 56 10 91 180 2 19 16. 4 ,1 99 1 IV 4-1 37 20 V. iI Bit tt Pit Cuke .40 PCoke 5pf 5 Pit Forg .80 tPlato 2.60 Pitts Steel Plttaton 1.20b reaDsir 1.70 21 14 2.1 24 19 71 7 33 77 44 281, 4 4, 243, 1119 Zl'a 34 11 01 2 r'4 36'! Net 4 12 1' J2- 4 li 12 25 2.iV.

7.4 I li. UARCO 1 UMC Ind .72 Unirco .40 UnllLtd UnllNV l.liig UnCimp 1.72 32 32 32 23 25' 13 22 zo. Xl2 32 32s' 10 27 27'-; n-t Il't 47'. 114 42 Ferro Cp 1.20 Flbr Cp 1.40 FleldctM 1.20 Filtrol 1.40 Fin Fedcratn 115 36 112 2 113 113 113 4- 38 11 1W, 10- 41 40 15 15 23 22 34 34 44 43 33 53 52 ChlcEast III Chlc Ot Wn ChlOW of250 ChlMIl 8IPP Chi Music 1 ChlfcNWe't 4 ChlPneu 1.80 Chi RI Pac ChRIPct NW ChlTiMeTr 2 ChockFull .60 ChrlsCriift la 34i4 Vi 11 29'-, 29 4 15 37 36 56 4 41 116 114' 6 36 36V LoncS Cem 1 LoncSt pf4.50 Loni-SOa 1.12 LonglsLt 1.16 UL pfl 5.75 Loral Corp Lorillard 2.50 LoulsOE 1.38 Lou Nash 4a Lowenstn .80 Lllhrlxnl .90 Plough inc Polaroid 64 36 44 36 111 240 197 4 44 44 14 56 55 i 111 111 192 -4 aalL 7 96 2 19 30 30 20 50 28 19 7i 33 43 30 30 19 49 27 28 30 22 54 1 11 43 43 "a 4 17 Vt 19 29 29 29 4- Cutler 1.20 Cyclops 1.80 CyprusM 1.40 44 333 52- 71 33 43 30 30 19 49 27 -1 28 30 22', 4- 77 243. Si 67 38 8 19 8 16 12 52 25 17 52 8 III) 145 Flrestne 1.40 FstChrt 1.24f Fst Nat Strs 82 4 18 8 80 79 79 T'4 52 19 18 19 15 73 71 71 -1 99 2434 82 18 3-64 4li 34 31 18', 30 13 24 82 18 1-32 46 3434 za 16 51 17 34 35 50 18'', 30 13'? 17V, 34 i It 75 69 39 7 2833 1-3Z 30s.

Flschbrh 1.30 Close Chg. Composite 50.68 0.23 Industrial 52.68 0.23 Transportation. 45.86 Utility 43.01 Finance 53.76 0.34 15 Most Active Stocks 18', 28 13' 11 73 53 70 40 7 J.1V4 jo'a 4 4.iir 11 j.ii 2 Chromall 35 800 58 22 94 22 6 19 353, 36 51 69- 39 7 Lucky Str .90 Ludlow 188 Lukens Stl 1 IV 4:1 43 76 34 4 7534 t-nrys er 2 51 1 Fllntkote 1 Flint pfA4.50 Fla Coast 77 14 21 14 218 53 830 3 8: 19 123 58 24 23 23 24 46 45 453J 150 7734 77 77 -1 15 43 42 43 58 29 29 29 32 32 49 46 7(1 43 32 48 3 7 V. 17 17 23 34 1170 44 85 115 I log li 1 Lyxes as la 27', 67 07 B3''4 BO'4 132 21 20 21 64 33 33 33 48 47 26 27 26' 67 45 1 30 30 32 31 31. 1 78 7714 771 -l'i Lytton Flnl Fla Pow 1.44 35 37 37 7 7 i' 15 67! 45' 870 1353: 4 135 nn OE 1.30 Cln CE pf 4 Cln Mill 1.

20a C1T Fin 1.60 CITF pfS.50 CIT Fin pf (200 108 108 FlaPwLt 1.76 Fla Steel .90 X42 53 110 34 33 63 IO'4 1 Polaroid wi Poor Co 1.20 Porter pf5.50 PotomEl 1.10 Potom El rl Pot El PI2.44 Prem Ind .80 ProctrO 2.40 PubSvcColo 1 PSvcEO 160 PSEO pt6.80 PSEO PI4.U8 PSEO pfl.40 Ptib8Ind 1.92 PSInd Pfl. 04 Publklnd Pueb Sup .44 Cem 1.10 PugSPL 1.68 Pullman 280 PurexCp Purolatr 1.60 Dan Rlv 1.20 DanaCp 2.20 Dana pf 3.75 DaycoCp 1.60 Day PL 1.40 DPL pfA3.7S Deere Co 2 Del Hud 1.60 DelPwLt 1.04 Del Mnte 1.10 DeltaAIr .40 Denn Mta 60 a si' Z3U 62 62', 62 152 49 47 49 4-1 1US 41 23 1 103 103 50 69 3 23 23 1UO FluorCp 2.871. 87 ZS' ZB" 29', 4 V. 22 22 22 50 72 11 15 15 15 15 172 207 53 20 15 13 Vi Nc Sales Close Chg 14 dW4 30V4 JOV4 XVa 15 24 24 V. 24 4 42 4 18050 98 95 95 4- STOCKS 42 17 4Z''4 17 10 X43 48 49 fist iter FMC CD .75 FMC Pf2.25 69 -1 47 -1 135 5 -2 49 7' 25Va 26 1.) -IV, 47 77 21 3(i' -1 1100 1100 21 21 21 14 50 49', 49 Cities Svo 2 25 26 222 48 48 48 44 327,800 A 31V4 3IV4 3IV4 121 3034 29V.

29V. 12-'4 17 17 51 8 8 8 15 33, 32 33 8 20 19 4 35 34Va Citylnvst .60 39 ICS 105 105 1 a MacAndF .80 MacDonld .60 Mncke Co .30 Mncy RH 90 Macy nf 4,25 Mad Fd 3.06e MadFd pfl.20 Mad 8q Oar Oulf Wn In Diam Sham Benti'-t 01) 01) 31 4- tlOO 178 27 61 1G 134 48 71'. 4(7 47 -1 61 51 51 7i: 51V4 53V, 1 23 32 52 13 31 4- 37 51 ityinvest wl it str, .23. 13 47 80 49 48 49 1 40 40 40 64 at 31 49 26 18 18 26 26 32 32 4- 34 34 34 483. 31 17VS Clark Eo 120 83 79 1.1 31 31 11 16'J 26 Va 64 22 820 77 3 17 834 38 130 65 X9 17 26 57 91 24 190 32 11 52 94 18 27 14 43 31 9 37 267 51 67 25 2 45 46 25 1 19 46 54 9 15 31 63 171 30 10 4 18 19 69 Gen Time Allis I'-'m Auto Sprlklr FoodFalr .90 Foote CB .80 FooteM Foot pf2.20 FordMot 2.40 ForMcK FMcK ofl 80 5 153 43 12 46 X17 17 79', 77'.

21 21 7 37 36 48 32 10 453 95 36 14 40 39'5 54', 64 16 57 23 32 52 18 13 30 36 50 24 43 24 19 54 15 63 35 10 Clark Oil .60 ClevCllff 3 20 26 46 96 37 10 55 V. 481, 32 47 .19 44 'A 4- V. 124 1 32 Va 47 6 DennMfg pf 1 DentlSp 1.20a DenROW 1.10 DeSotoInc .80 DetEdla 1.40 Del Ed P1S.50 Del 8teel .60 DlaSham 140 45'4 96 1 37 56 15 43 42 43 1 49 18 17 18 27 24 23 24 '4-1 299 27 26 26 1 103 103 88 21 20 21 4- 47 33 14 .14 14T, Mngmac 3.60 Magnavx .80 Mallory 1.80 ManShlr 25 43 91 19 '4 I8V4 28 29V. Mi. C10 56i J9'4 -3J, 28V, 56 UU.I", 13 40 2 24 Q-R 1'6 6'0 12 4-1 112,2,0 42 V4 1'- 0 30 99 0 33 -2 12 83.500 13 83,400 37 71,700 39 64.0 0 503-4 59,900 60 58.100 43 1 57,600 136 56,400 45 -4 FostWhl 24 3534 463', A canAium 1 AllegCp .201 Al egLud 2.40 Al egLud pf 3 Al ft Pw 1.20 Al enlnd 1.40 Al ledCh 1.90 Al In) Kid 1 Al led Mllfi 2 Al led Pd .60 Al ledPd pi Al letiStr 1.40 Al ledSup .60 Allls Chil 1 Alpha Cem Alsida .20 Alcoa 1 80 AmalSug 1.40 Anierace 1.20 Amerada 3 AAlrFlitr Am Alrlln .80 Am Baker 1 AmBkNote 1 Am Boscl) .60 AmBdeat 1.60 Am Can 2.20 ACan pf I.7S Am Cem .60 A Chain 1.60 AmComl 1.80 AmCredlt .80 ACrySug 1.40 AmCyan 1.25 AmDUt 1.40a Am DualVest iaJV pl.84 AniElPw 1.52 AmEnka 1.30 Am Exp Ind AExInd pfAS AmHolst 1.40 A Home 1.20 A Home pf 2 Am Hosp .60 Amlntl 1.30e Amlnvst 1.10 AmMFdjr .90 A Met CI 1.90 Am Motors AmNatGas 2 Am Newi 1 Am Photocpy AReirch Am Seat 1 Am Ship .60 Am Smelt 3 Am8oAfr .70 AmSAfr fn.70 Am Std 1 AmSterU .80 A Sugar 1.60 AmSug pf .68 Am TkT 2.40 Am Tob 1.80 AmWWkn .5 314 24V 23'-, 24 5 i 0V.13 -3 50 31 30 30 47 33'i 32 32 -1 82 9 9 9 25 19 67 55 17 58 41 2734 Fost Wh of 1 55 55 57 57 27 27 31 4- ai 36 1801 31.

3034 ClevElIil 1.80 Clev Pit 3 50 Clevlte 2 1i Clevlte nf2'0 CluettPea .80 CluettP pf 7 fslS'Os CcOola 7 Fla Pw Anaconda Am Tel Tel Pfizer Chas Soerrv BnH '00 Jt 30 Foxboro 1 Un Carbide 2 Un Elec 1.20 Un El pf4.50 UnOIICal 1.40 UOCal p2.50 UnlonPacif 2 UnPac pf.40 UnTank 2.50 Unlmyal 1.20 Unlrnyal pf 8 Unlshnps .90 UnltAlrLln 1 UnltAIro 160 Unit Cp UnltElasllc 1 Un 1 Unit Fin Cal Un Fruit 1.40' UGasCp 1.70 UnGImp 1.20 UnOreen l.0 Unit Ind Unit MM 1.20 Unit MM 1.20 Unit Nuclear Unit Pk Mln Unit Shoe 3 Shoe pfl.50 US Borax la USForS 2.37e USFre'gt I.75 USOypsin 3a USOyp pfl. 80 US Ind .70 US Lines 2b USPipe 1.20 US Play USPlyCh 1.50 USPCh pfl.20 US Shoe 1.20 US Smelt lb US Steel 2.40 US Tob 1.80 Unit Utll .84 Un Utll pf 90 Unlv Leaf la UnlvOPd 1 40 Uplohn 1.60 Urla Blrig .60 Utah PL 164 UTD Cp 1.20 4'ii 41 4- Manpowr .60 Marathn 1.40 Maremont 1 Mar Mid 1.50 54 15 4- 1 19 41 40 34 21V. 21 81 61 1 25 2iU I li'i 13 Frank Sir .32 FreenSul 1.40 21', 810 10 1203, 121-3, 13 34 47 4634 46 34 127 8100 33 33 DlaSh pfC2 DlaS pfD1.20 Dlamlntl 1.80 DlanaStr .20 Dlctaphon .98 63 East Kodak lift 13 36 40 50 30V, 27 27'. 104 45 44 13 12J. l23l 13 ll'i 3 13 50 13 40 36 53 880 84 Marauar .301 Xll FruehCp 1.70 33 Monog Ind 10 53 41 55 25 36 48 26 333, 13 143, 59 58 19 41 16 13 54 393.

13 13 14 4- CocaBtlg 1.20 4 27 27 Marq Cm .60 10 33 51 -2 rn't p- 1 in 13 42 18 18 4- uictapnon wl ruiion ina FultonI pf A 1 Fuqualnd .32 84 84. 09 as 57 57 -1 78 a 71 42 41 28 28 72 70 AinrMcL 1.50 MnrshFleld 2 MarthiMar 1 66 66', -2V, Diebold 15 55 55 55 3 27 27 27 15 27 26 27 4- 49 22 2Pj 22 51 42 40 40 1 27 43 19 19 42 424 53'i 54 R2J4 12 utuiorglo .80 DlnersCl S0h 8 42', 42 109 13 114 10 110 MryldCup .40 32 4- i 41 OS 38 VI S'i'S 5'i 2 ss 67 82 3 16 18 18'4 Masonlte 1.20 Massey 1 26V. Disney Dist Seag 1 DrPeppr 1.20 aa 02 49'4 19 2" 3 37 37V, 3734 4- v. 10 57 37 57 -1 150, 244 20 20 29 188 17 50 29 35 25 9 80 6 2 233 4 90 121 3 11 3 I 10 2 17 870 860 70 18 263 48 27 31 MasseyF fn 1 ColllnAlk 1.20 ColllnRad .80 ColoIntO 160 Colt Ind Colt In pri.60 CBS 1.40b CBS pfl ColuOas 152 Columb Pict Col SoOh 1.60 CombEn 2.20 ComlCre 1.80 il 42 284 71 42 57 -1 38 4734 27 27 2834 421, tt 70 31 70 37 104 70 67 69 33 38 33 15 V. 13IA 53 38 33 26 31 31 19 11 6 39 51 47 02 28 56 27 86 29 18 42 37 71 75 2OV4 52 481, 38 27 27'4 283, 42 V4 70 31 Mauri .40 MayDStr 160 MayD ofl 80 uomeMin .80 DomFd 1.84e Donnelley .60 28', 7 Vi .11 -1 27 3: 41 70 33 443, 46 23 37 46 3(1 60 39 42 26- 40 28 SO3 '4 45 301 25 27 4 27 4 33 4 41 71 41 35 443 -1', 46 "4 26 -2 37 48 4l 2634 36 fiO-'i 1 39 4i 27 41 28'S 80 46 3414 30 25 nr4 jv, 47 47J4 11 12 .171.

575.4 37V4 37V 34 12'-. MavsJW 80b 37V, 11 Zfi'a 43 41 40 40 107 31 28 29 2 5 54 54 54 198 73 72 73 71 33 46 4ii 27 37 48 27 37 62 39 42 273, 41 28 8P4 46 35 30 75 Dorr Oliver DoverCp 1.20 Other Markets In Brief BONDS Corporates mixed: Government lower. LONDON-Stocks close lower. GRAINS Soybeans and grains declined. LIVESTOCK Sheep steady, cattle higher and hogs lower.

COTTON No. 2 contracts mixed. 911 65 214 430 11 233, 233, 38 37 58 57 33V, 32 33 1 Maytag 1.80 MCA Inc .80 7334 38 57 4 32 70 32 ll'a lira DowChm 2.20 303 4 31V. ComCr pf4.50 Z50 70 701 33 32 42 144 137', 6 48 33 19 88 368 7 22 5 II 35 84 19 18 8 McCall McCord 1.20 38 43 36 20 20 35 35V. li Comsolv ComlSol of 90 31 40 39 39 14 44 44 44 17 55 54V, 55 4- 23 4- 24 24 4- t.

24 11 24 27 22 McCrory 1.20 23 21 i 21 22 64 64 -2 P77- 71)34 j. Z3'a -1 47 30 70 70 70 33 27 27 S.IV4 B.V4 S.IV4 ComwEd 2.20 ComE pfl.42 Comw Oil .60 Comsat 84 84 42 42 323, 32i 20 21 -f 27 27 Dresslnd 1.25 Dressr pf2.20 DrexelE 1.60 Dreyfus .90 DuffyMt 1.10 Duke Pw 1.20 Dunhlll .50 Duplan duPont 1.25e duPont nf4.50 23 46 30 22 45 21 71 7 7 1 7'4 fiHi 23 47 30 46 213, 24 50 4- 45 21 3 27-4 Z7M 27 2 37 37 37 77 22 20 21 -1 28 28'. 28 28 79 79 4 66k 71 60 35 55 34 11 34 J4 Metro pr4 50 McCrory6pf 6 McDermott 1 McDonld McDonD McOrEd 1.40 McGHIll McGregA .60 Cone Mill 1 49'A 10 1U 'It 2 55 9 63 106 18 47 35 171 7 25 48 56 33 3iv, 11V. 111. 132 161 157 15734 -3 Z4 50 1 37 37 42 43 79 51 38 4334 11 86 86 36 49 33 80 "a 8UVB 36', 1 23 15 -i- 34 11'.

11 duPont Pf3.50 QuakOat 1 CO 27 37 36 36 UuakOat pf 6 E30 108 I118 108 QuakStOU .90 4 25 25 23 RCA 1 209 49 48 48 RCA cv pf 4 7 108 108 108 HCA pf 3.50 150 67 6 4l RalstonP .60 127 21 21 21 4 Ranco inc .92 x29 27V. li'i 4 Raybestos 3 48 79 79 79 Ra.vetle .60 26 89 68 6d 4 Ravmlnt .80 104 19 19V. 19 4 Rayonler 1.40 82 41V, 4i 4 1 -1 Raytheon .80 63 83 83' 4 83 Rayth nil. 12 1 42 42 42 -1 Reading Co 79 223, 21 22 Reading 1 pf 16 20', 19 19 Hea(ilng 2 17 20 20 20 4 RedOwV St 1 6 18 18 18 ReevesB 1.50 i 35 3o 35 V. RelchCh 31 14 14 14V, RchableStr 1 22 4 RelianE! 1.20 14 47 47 47 4 l'i.

RclianEI pf 3 4 70 68 70 Relian pi 1.60 3 43 42 42 Republic CP 134 56 55 53 -1 RepubStl 2.50 39 41 41 41 RevereC. 1.50 12 31 31 31... Revlon 1.40 62 73 72 73 4 Revlon PI 1 2 59 59V, 59 Rex Chn 1.50 13 40 39 40 4 RexCh pf2.30 5 50 49J4 50 41 Rexall 51 30 29 29 Rexall pf 2 20 40 Reyn Met .90 94 41 41 41 4 ReyM pf4.50 5 95 95 95 4 ReynTob 2.20 129 43 423, RheemM 1.40 29 54 543, 543, 1, Rheingold .20 38 17 17H 17 RichMer 1.30 13 80 8(1 80 Rlegel Pap 1 34 19 19 19 RiegelT 1.20 14 39 37 37 -1 Ritt Piau .60 40 35 33 35 RoanSe 1.67g 136 10 10 IOV4 RobertCont 1 13 34 34 34 4 RobinsA x9 58 58 58 RochG 1.10b 14 27 2634 27 4 Roch Tel .92 12 373, 36 3 RohmH 1.60b 11 83 82 82 -2 Rohr CP .80 67 34 32 32 Ronson 40 26 24 24 -rl Roper OD 1 10 26 26 26 RorerW 1.24 22 54 53a 54 4 RoyCCola .72 15 28 28s, 28 4 RoyDut 1.908 160 44 43 43 RoyD fnl.90g 9 433, 43 43 Rubbrmd .96 4 35 33 35 RussTog 116 40 3934 39 RyanAero .20 19 32 32 32 RyderSys .80 57 32 31 31 62 33 803. 22 15 81 803, Mrlntyr 2,30 VanRaal 1.40 13 34 34 34 VanityFair 1 31 31 30- 31 Va eCorp .80 23 21 22 640 51 50 M4 98 32 31 31 8 13 13 13H 50 31 im McKee 1.50 1 86 86 15 40 39 39 21 31V, 31 87 4 sira 1 62 44 31 Z30 J80 31 34 19 113 19 52 39 52 4- 34 62 31 34 31 19 18 AW4.1pf 1.43 88 20 88 Congolum .80 ConracCp .60 Con Edis 1.80 ConEdis of 5 ConElecInd 1 ConFood 1.50 Con Frght .80 ConNatO 1.70 ConsPwr 1.90 ConPw pf4.52 ConPw pf4.50 Contslnr 1.40 Varlan Asso 119 25 25 25 573 34s Goodyr 1.35 McLean McLouth 160 Duq Lt 1.66 DuqLt 4pf 2 Dq 3.75pfl.87 Dymolnd Dyna Am .40 34 31 IO14 44 40 40 40 4 GoulctNB 1.40 196 273. 4 24 19', 68 veeuerin l.su 1 3ii' 361'.

Vendo Co .60 7 25 .43 9 65 64 Graceco 1.40 McNeil 1.20 McQuay 1.10 18 Vi il 4Z' 4Z 3 22V, 3. 34 27 39V4 77 76 il-' 39 77 -1 Oranby 1.80 111 1 28 -1, 43 -1 62 34 34 34 4- 100 40 Z50 77 76 70 0()54 4 Villager .50 37 30 29V, 4 VaEIPw 1.36 X4l 41 40 40 1 76 203, 18 67 28 42 51 37 62 76 89 uranau .600 OranltCS 1.40 Granitev 1.40 81090 24 4 13 42 45 41 100 83 105 31 83 30 269 39 122 58 717 40 24 22 41 80 3ii 30 37V4 58 39 51 4- 38 4- VaEAP MeadCn 1.90 MedusaC 1.2(1 Melv Sh 2 20 MercanS 1.40 Merck 1.60a pi a van vt bi bi 1 1 at-a Z9' 54 81 79 80 3 49 48 49 47 47 "mi- 312 22V. 20" Eagle 1.40 East Air .50 VonGroc zi -m 24 i.zu Grant 1.10 63 4-1 76 V. 421', 1,. Vornado ContAlrL .50 Cont Bak 1.20 CtBak pf5.50 Cont Can 2 147 80 79 80 4-13, 7 191 1 49 9 24 4 32 33 4 19 23 32 373, 19V, EastGF 1.75f Easts Stl .90 24 22'i 41 80 -3 .1 V4 30 37 -1 58 3P 40 1 35 11 24 32 53 74 M.

Mered 1.20 Grant Pf 3.75 Gray Drug 1 GtAHold 1.40 -inr, i 68 68 (-8 22 22 53 52 52 4- 22 21 24 24 -3 9 V4 VSI Corp .40 Vulcan Mat 1 14 42 42V, Z20 883,4 88 62 4 73, 47 .81 20 19 57 78 33 38 8 233, 23 23 473, i3 19 78 Merr Chap Mesabii 17e Cont Con 70b East utll 2.60 EKodak 1.60a 67 14 14 Oam Sko 1.30 4 263i, GamS pfl. 75 3 31 GamS pfl. 60 2 28 Gar Wood 7 GardDen 1.65 73 32V, Garlock .60 3 19 Gemini Cap 25 11 Gemlnln 1 11 GAccept 1.40 63 31 Accept pfl 4 20 Amln 3.12e 8 35 GAInv pf4.50 820 84 GAmOil 22 43V, GATran 1.55 80 33 GenAnllF .40 91 21 GnAnil pfl.20 17 27 GenBanc .48 6 10 Gn Cable 1.20 33 Gen Clg 1.20 4 23 Gen Develop 64 16 OenDynam 1 99 51 Gen Elec 2.60 508 89 Gen Fin 1.10 2 GenFIre .80 9 19 Gen Fds 2.40 111 68 Gen Host 18 29 Genlnst 1.08f 240 45 Genlnstr pf 3 3 513 Gen Mills .80 117 38 GMtlls pfl. 75 2 63 GenMot 85e 366 77 Mot 5pf 5 3 89 Mot Pf3.75 2 67. GenPCem .80 11 14 GenPrec n.80 82 4134 GPrec pfl .60 3 55 GPubSv 55 6 GPubUt 1.56 138 27 Gen Refract 23 14 Gen Slg 1.20 42 48 Gen Sig pf 4 7 91 0 Stllnd 1.20 25 24 GTelEl 1.40 250 40 GTelEl Pf2.50 2 50 GTel nfB1.30 1100 223, Gen Time .50 1422 43 Gen Tire .80 48 24 Genesco 1.40 33 35 Ga Pacific lb 76 63 GaPac pfl.64 72 44 GaPac pfl.40 1 323, Gerber 1.10 17 2834 GettyOll 85 87 Getty pfl.20 5 20 Giant PC .80 6 12 Gibralt 31 31 Gidd Lew .80 42 24 Gillette 1.20 (144 46 Gimbel Br 1 16 41 Ginn Co .72 49 35 glen Aid .70 885 13', GlenAl pf3.15 52 103 GenAld Pf3 11 95 GlenAl Pf2.25 1 51 Global Marin 87 37 GlobeUn .80 13 24 Goodrich 2.40 45 62 159 40 576 138 135 136 4 3 38 35 XW.

Gt 1.30a GtNoIr 1.35g GtNoPan 1 20 Mes a Mch 2 Z7 li', IP, Jl'a "i 4 34V, 34 34 4- V. 37 44 42 43 -1 41V. 42 29 41 55 19 52 52 52 29 29 151', 15 65 65 1', 5 57 56 56 32 45 21 15 ll'j 11', 24 24 34 324 5334 36 29 ZV, 8alei Net loos High Low Close Cln 88 51 50 50 4- 33 43 43 43 1 77 37 36 36 6 643, 6)3, 87 23 2314 233-4 19 24 24 24 18 28 28 2B 31 31 30 31 170 63 63 63 22 34 33 33 IV, 13 30 30 30 14 169 283, 28 5 17 17 17 4- 13 53 52 52 7 143', 14 14 54 52 52 52 -1 225 18 17 31 102 96 96 -5 33 26 26 26 X52 33V, 33 4- 2 21 2iv, 21 105 22 213, 2P4 Xll 53 52 52 1 93 35 34 35V. 5 91 90 90 81 74 73 74 31 22 22 22 7.30 70 70 70 3278 47 43 44 Vt 4 185 178 178 7 84 7634 74 73 -2 3 76 76 76 370 45 42 42 i MGM 1.20b Metrom MetEd Pf4.35 MetEd pf3.90 MelEd Df3.83 67 47 46 60 1 M'a 40 1 27 -1 14 Cont Ins 3 20 Cont Mt ft 2.12 Cont Mot .40 Cont Oil 2.8(1 Cont Stl 1.80 Cont Tel .60 Control Data Conwod 1.40a CookCof 2.27f CooDerln 120 73 73 73 1140 64 63 63 -1 z20 63 63 63 -1 EatonYa 1.25 EchlinMf .56 EdlsBros 1.70 .10 Elas Stop 1 El BondShr 2 ElMusic ElMus fn.l9g Elect Assoc GtNorP pf.40 Gt Nor Ry 3 Gt West Flnl GtWest Unit GWUn pfl.88 GreenGnt .88 46 46 2414 23 32 37 33 36 15 43 3.) 33 6 22 6 22 71 85 6 38 29 33 35 13 42 32 33 31 262 70 683, fi(34l 17 47 46 47 127 26 26 26 347 122 ng3 Za 5 37V, 36 37 1 23 49 49 49 27 40 40 40 1 109 109 109 -19 MIchGas 120 2 20 20 20V, 40 1 90 -1 24 57 2Va iY -ft 17 xll 54 5 48 109 3 85 32 31 74 Am Zinc Ametek la Amfac Inc 1 AMKCp AMP Inc .40 Ampex Corp Amphenol .70 Amsted 2.40 An aeon 1.25c AnchHO 1.40 And Clay 1.20 Anken Chem 'ApcoCMI Aqua Chem ArchDin 1.60 ArliPubSvc 1 Arlans Str Armco Stl 3 Armour 1.60 Armr pf 4.75 ArmCk 1.40a ArmRub 1.60 Aro Corp .90 Arvln Ind .90 AshldOll 1.20 AshOll Pf2. 40 AssdBrew .40 Assd DO 1.60 AssdSprni la Astd Tran 1 Assoclnv 1.40 Atchison 1.60 Alchij pf .50 AtCitvEl 1.26 All Rich 3 in 6 57 0 5 3 1' a 4 "4 4 3, 42 32 4 33 4 1 Mich Tube MAmPipe .50 12 20 20 20 26 26 25 25 GreenSh 1.10 3 22 23 Greyhound 1 4 34V.

34 34 ElectSp l.Olt 40 50 223, 42i, 31 4: 4. 22 30 z8 -1 14 133j 14 -1 10 22 22 1M iO' ZOV, 180 46 45 45 188 36 34 35 1 73 73 73 164 58 57 57 4 50 50 50 10 28 28 22 31 31 3IV4 V. 45 37 37 37 1 7.i 753i 7534 1" 38 24 24 24 V. Kigin watcn ElPasoNG 1 55 6 27 14 48 90 24 39 50 22 39 24 35 62 43 323, 28 86 20 12 30 117 101 'a lU'a lira 1240 130 127 130 40' 21 4- 19V, 18 183'4 MAmP pfl. 12 MiriCnTel .80 MidSoUtil .82 Mldld 1.40 MidwOil 2 80 MlehleG 1.20 MiehleGD wi 31 313, 1 Cooplnd pfA5 Cooper TR 1 CoopT nfl.25 opoland 1.20 CoppRng .50 CoDwlStl 1.20 CorinthB 24 26 25 26 4-1 11 333, 33 33 4- 1A 81 45 45 45 II 46'.

41 69 283, 69 34 -1 223, 32V, 69 351-J 433, 63 Groller 1.60 GrumnAlrc 1 GulfMO 2.60a Gulf Oil 2.60 GulfStaUt .88 GulfSU Pf4.40 GulfWIn GulfW pf3.50 GulfW pf3.87 GulfW Df5.75 45 5 22 6 14 18 34 17 17 0 lb 10 22 90 65 32 29 11 is'it z.1 va 21 26 25 25- 97 3 1 37 33 11 311 309 310 42 2-1 1 22 64 28 14 29 18 11 14 14 14 11 72 70 70 -1 5 30 30 30 37 32 31 31 27 91 90'i 91 1 17 42 42 -1 40 31 30 30 X3 28 28 28 3 41 41 41 4- 6 2334 253 2534 38 44 43 43 1 2 136 134 134 -2 ZJ'i 3534 623 44 4- 32 28 87 20 30 -1 2331 1A 62 63 Miles Lab 1 MiltBrad 1.20 MinnEnt MlnnMM 1.45 8 103i Safeway 1.10 Walgreen 90 WalkrH 1.2ua WallMurr .70 WailTier 110 Walworth Co WardFd 1 02f Warnaco 1.20 Warnc pfl.50 Warn Co 1.44 WarnLamb 1 WarLain pf 4 Warn Sw 1.60 Was Gaa 1.64 WajhSvtl .70 Was Wat 1.20 Waukesha 2 WayGos 1.40 Way pfl 60 Weanlnd 1.10 Webb Del Weis Mkt .68 Welbllt Welch Sci .50 WescoFinl lt WestTra 23g WPP pf 4.50 WslPtPep 2a WVPuIp 1.90 Westn AlrL 1 Wn Banc 1.20 WstnMd 1.60 WstnPac 2 20 WnUTel 1 40 WnUn pf6 Wn Un n.4.60 9 29 2 10 82 1 171- 1VL ib let la it, 225'? 21 23 43 1H. 45'4 1334 473 Gulton Ind MlnnPLt 1 11) 108 11 21 5 166 20 20 V. Eltra Corp 1 EmerEI 1.68 EmeryAir .70 Emhurt 1.20 EmpDIst 1.60 EmporC .85 End Johnson EngelM EngM pf4.25 EqutGas 2.10 ErleLack RR ESB Inc 1.20 Essex Wire 1 Ethyl Cn .60 Ethyl nf2.40 Eurofnd Eurofd fn.35ar 115 16 1 4 141 12 25 4 43 19 45 33 3 46 41 25 43 13 45 37 46 50 iio iin 'it Zv4 53 8 8 5 5-34 13 35 3.7 233, 50 143 34 20 StJosLd 2.80 StJos LP 1 StLSanF 2 20 StReeH 1.4uo SanDGas 1.92 Sanders Sangamo .40 ft 29 25 45 453', 3,, 50 50 14V, 14 19 19 4- K3. IcV. MissnCn 2.35 Miss Riv 1.10 Mo Kan Tex Mo Pac A 5 8 8 152 1 152 15 26 46 46 22'i 52 Corn Pd 1.70 CorGW 2.50a Coronet .40 Cowles .50 CoxBdcas .50 CraneCo 1.60 Crescent 15e Cresct pfl.25 CrornpKn 80 Crow Coll 2f rown Cork CrownCk pf2 CrnwnZe 2.20 Crn nf4.20 Cruc Stl 1.20 40 103 101 101 26 26 I.

19V4 16 711 va 41 26 39 76 AtlRch PI3.75 8100 67 67 67 4 2 383, 39 1, 16S 166 20 20 21 75 76 1 223-4 2 22 22 45 45 -1 25 48 33 -1 35 35 4- At) Rich pf 3 34. 5634 55 5634 4- 87 1 20 31 3Z'4 33 71 52 27 35 22 4 64 -H 29 18-4 3 29 4 '4 4 26 20 76 4 41 41 29 32 28 4 36 313. -863-4 78 38 V. 17 58 X9 66 66 1 98 30 7 21 32', 48 21 483 4834 MP Cem 1 60 MoPubS MobilOU 2 Mohasco 1 Monarc 1.10a 3(1', -ZJ: 34 -1 19 86 17 .5 19 15 1374 1.1 100 2 93 94 2 51 51 jyr- 3, .5 ZD', Zl'4 4-1Y, lqi 187 191-5 16 26 79 15 l'i i'a 17 iuva iva i-a 56 -1 8 29 5 26 21 25 77 49 44 30 32 28 36 6 71 393, 65 69 433, 7334 33 43 43 73 73 32 32 SFeDrill 4ob SaFeDrill wi SavannhEP 1 Schenley 1.80 Schnley pf.30 Schering 1.20 Schick Schlits Brw 1 35fS 35 -1 EvansP Eversharp 76 23V4 22 46 2b 32 49 30 543, 29 28 24 27 31 45 4 12 12 207 94 11 564 8 225 20 24 324 199 28 27 27 16 16 16 26 v4 Z0-4 Monogm Ind Monon RR Z4Va Z4'a 63 4 Pit 176 110 85 5 19 995 190 a 6 31 'A 45 -4 43 49 "a 44 29 32 25 35 31 861, 77 0 iy'a 167 57 5 9 52 63 42 8 17 36 71 71 252 1333. 78 78 32 33 -2 il, -iv, Monsan 1.60b Alias cn .80 Alias Corp Atlas Cp pf Aurora PI .40 AustNch ARA Inc .72 AutSpklr Avco Cp 1.20 Avco pf3.20 Avery Pd .30 Avnet Inc .50 Avnet pf 1 Avon Pd 1.60 4334 2914 H90 24 16 110 88 1 20 60 1 4 21 163 Z20 36 4 48 95 71 127 27 27 23 243, i 26 27 41 Over The Counter Securiti MontDUt 1.60 Mont Pw 1.56 Mont Ward 1 MooreMcC 1 MorseSho .50 Motorola 1 tl'm HV2 4', 38 3Ri.

tl. 164 46 125 45 24 tes WghABk 1.80 4 383'4 31 31 1 68 1 513 5P4 51 -IV, 95 124 123 123 59 110 108 2 64 643 4 69 81 1 33 MtFuelS 1.68 32 14 WestgEl 180 WestE pf3.80 Weyberg 1.20 Weverhr 140 24 35 25 33 50 9 The following bid and asked i 32 22 ouotatinna 9 PA lint niliini Li 46 47 33 49- 34 19 56 8'. 63 J'h 36 70 127 44 24 33 24 32 50 8 7 9 443. 22 51 22 48 59 27 12 3734 33 67 33 6 31 42 24 V. 32 50 -1 Vt 31 Mt St TT 1.24 38 37 37 MSL Ind 1.60 Munsing 130 Wheelg Steel 31 18 53 49 interdealer prices at which these securities could 1 have "Putative Merdealer markets change throughouUhe Tav Price? (asMd) (bid)- 22 3234 30 21 58J4 38 22 32 -1 30 IV4 21 57 4- 31 V4 Schlmbg 1.20 Scientif Data SCM Cn ScotLadF .06 ScoitFore .60 Scott Paper 1 ScovlllM 1.40 Scovlll pf2.50 ScrewBt ScuddrD Vst Scuddr pf.l3e SbdCstL 2.20 Seab Fin 1.20 SeabF pf2.75 SbdWorld Aur Seagrve SearlGD 1.30 Sears Roe la Seeburg .60 32 29 21 56 37 7 93.

Wheel stl pr Whirl Cp 1.60 56 40 40 40 168 23 22 22 51 28 28 28 130 78 78 78 1 Z50 67 67 67 V. Murphy 1.20 Murph Ind lb MurphOil 50 White Cn 15r 44 22 XI56 45 43 43'. 334 51 1 2-i V. 18 53 4 '49 4 44 334 38 31 50 70 -1 31 3, 68 303, 3, 23 4 a inc- as of about 1 P.M. and others frnm wti "ZT xl 45 45 45 13 13 41 ,4 ii-.

WhlteC PI2.75 WhiteCrss .40 While Mot 2b Whittaker Cp WlckesCorp 1 Williams Bro sentatives at about 3 P.M. iiMtivuai i 5" 18 JJ IB 1V4 17V4 32 48 2 59 771. 17 383 4 18 8140 21 326 1 15 14 278 30 40 71 .33 Xll 18 1 16 16 3 130 19', 49 6 383, 31 50 72 37 3 25 19 64 17 123, 29 233, 23 57 13 IB''4 21 26 25 26 Corporate Stocks WlnnDid 1.50 5 HallPrt 1.40a 4 42 41 41 Halliburt 1.90 47 66 66 66 Hamil Wat 1 11 14 14 14 Hamm Pap 1 6 25 23 Hammnd .70 47 14 14V, 14 Va Handleman 41 24 24 24 4- HandHar .60 6 26 26 26 4- Vt HanesCp .90 22 27 27 27V. Hanna Mng 2 8 73 72 73 4- Harcourt 1 193 85 83 83 l3, Harris Int 1 50 56 54 54V, Harsco Cp 1 18 22V, 22 22 HartSMx 1.10 5 46 46 463, Harv Al 1.20 81 40 41 -1 Hat Corp .40 8 9 93, 9 HawtlEl 1.20 8 29 28 29V, HayAlb 1.80b 22 48 47V, 47 Hazeltine Cp 66 26 25 25V, -1 Hecla 1.20 83 59 2V, Heinz HJ 1.40 11 44 43 43 14-. Helene Curt 47 16 15 li Hell Coil .60 39 24 74 2 4- HellerWE .50 124 14 14 14 HelmePd lb 12 33 33 33 Helmrch 43 22 21 12 Hemisph Cap 19 10 9- 10 Va Hemilnc 6 11 '1 11 Here Inc 62 37 37 37 HershFd 1.10 10 2634 26 26 HessOfc C.30 38 39 39 Vt Heublein .70 38 30 lVt 3i'V, HewPack .20 225 64 6i 63 High Voltage 143 25 24 -1! HlPnHot 1.30 26 f5 5 63 4- Hobart 1 37 37 37 Hoff Electrn 31 13 13V.

13V4 Holidylnn .30 52 '5 4'. ,4 1 HollySuu 1.20 12 32 32 V4 Homestke .80 110 78 74 4 Honeywl 1.10 83 98 98 -1 Honeyw pf 3 3 115 114 114 -1 Hook Ch 1.40 115 37 37 Hooker Pf2.6 3 47 47 47 Hoov Ball la 12 30 30 30 HotelAm 28 14 Houdln 1.20a 10 32 32V, 32 Vt Houd pfl. 12 1 36 36 36 -1 Houg Miff .40 26 23 22 -1 House Fin 1 168 33 31V. f3 1 HousF pf4.40 7 102 101 102 42 HoustonLP 1 34 43 42 7:1 4- How Jhn 17f 34 34 34 Howmet .70 43 40 19 -1 HudBay 3.40a 2 60 3 fin HuntFds 63 53 52 52 1 HuntF pfA 5 z20 75 75 754 4- HuntF pfB 5 z80 77 77 77 -1 V't 42" 12 39 38 563'4 42 29 40 47 37 Mutua Se Hon Inc 4ol Funds 43 38 3 50 70 31 68 30 25 18 363 ,3 64 20 29s-, 23 191. 97 31 39 38 563 4- 1 40 47 -1 37 38 4- WISE1PW 132 WisPSvc 1 02 37 36 116 26 2 13 51 12 94 24 1 69 8 82 150 309 17 47 18 63 20 11 79 222 14 19 13 1 6 14 62 64 41 4 Div.

Bid Asked Ah.rH..n B1? Bid Asked 3N'4 35 6 'l 4 I A.A.I. Corp WltcoCh 17 20 Servmat Sharon Stl 1 Shell Oil 2.30 ShellerGl .80 Bid Asked Oppen Fd 7.33 8.01 as; S'S'K'" in 't 66 403', 40 47 14 37, 19 381. 50 mj Bid Asked Ivest Fd 15.17 16.58! Johnstn 19.31 19.911 Keystone Funds: 33 WltcoC P12.65 Wolv WW .50 51 51 fenn sq I6.6.1 iF.6.1 1 33', 58 4- 54 61 40 38 73 36 12 16 60 49 15 44 4 37 143, 33 583, 54 61 40 45 2034 3 4 She 45 22 51 22 32 50 60 283i 123, 383 4 35 62i4 34 34- 29 463, 23 48 19 34 31 44 76 71 70 3l3i 35 1 4 "4 6 17 4 20 29 3, 233, 19 14.32 15.69 IB 13 83 113 111 112 A. G. Foods Acme Visible Records Alcolac Chemical Co Alleghany Pepsi-Cola Co.

Amer. Elec. Lab Amer. Exnress Cn Phila Fd Pllffrim 15.75 15.75 13.66 14.91 11.06 12.02 15.31 64 12.77 13.r6 .30 .40 Wometco .48 Woodwlr l.bO 734 13', Us Bt 21.35 22.28 V.I 2 20 4K', 4514 Sheraton .50 SherwnWm 2 I 41) "ti 40 45 19.00 10.96 6.93 7.57 17 Woolworlh 1 IB U8 136 ..40 pilf)t U.4 (1 01 111 Til Cue B4 9 83 36 Affil Fd" 8.33 reyfu, All Amer 1.18 Bal Am Bus 3.42 3.70!Eatn Stk Am Dlvln 11.16 12.19 Sbenst Am Grth 7 65 8.32 imp I Gr Am Inv 35.25 35.2.ijEnergv Am Mut 9.54 10.43 Entprlse U'l SS EQUlt Fd 1 23 Va Z3'a ShoeCpAm 1 Pine St 1.40 148 150 37 13 33 53 613, 4n 1, 44 20 72 11 44 31 71 37 44 203, 1, Wor Airwy 138 10.73 8.94 9.76 13.83 If .03 11.61 11.61 13.00 14.21 lib M'a 24 383, $50 69 29 78 Pioneer 46 19 6 1'6 106 106 4- 15.6.1 15 6 3b'4 38 4 69 28 27 -1 Z7 Wrigley 3a Wurlitezr .80 12. 14.16 9 10 11 203.

70 20 7.99 8.73 34'. 4 24 6.35 6.93 21.05 22.96 10 67 11.64 12 44 Plan In Price TR Provldnt 15 16 72', 11 44 10.30 11. 4 53 28 14 31 4 C'us Kl (us K2 Cus SI Cus S2 Cus S3 Cus S4 'nt Fd Shulton BUD Siege! HI .68 Signode 1.20 Simmn 1.20a Slmn Pat 62 Sinclair 2.80 SingerCo 2.40 5.74 6.21 513. 110 50 14 44A 23 20 Equit Gth 16.21 17.76 Fnn BMu 11.46 11 '6 Axe-Houchton: Amer. Insulator Co Amer.

Motor Inns Aztec Oil Gas Co Balto. Aircoll Co Balto. Baseball Co Balto. Business Forms Balto. Orioles.

Inc Balto. Radio Balto. Trot. Races. Inc Puritan XeroxCp 1.40 31 74 9.44 10.30 6.79 7.41 15.03 16.26 Putnam Funds: 73 46V, 13 32 4 71 S50 373.

14 Z2 17 .40 13 17 .60 11 YngstSht 180 X-Y-Z 112 235 253 253 -1 90 31 31 31 5 23 23 4 41 33 34 l'U 57 55 53 -1 Fund A 8.21 8.96! fund 10.39 Stock 7.48 8.19: Equit 11.15 12.19 3734 71 4 "a 69 62 V. 47 41 26 46 KlUCKO .25 7.95 Ske OU 1 Georg 15.78 17.75 176S 123, 12J4 11 11V, 2 31' 4 Skil Corp .90 YngstSD 1.20 Zayre Corp ZenithR 1.20a oci 1,1 Z1.Z1 23.05 Grth 11.89 12.99 Knick Gth 11.46 12.55 10.01 10.94 10 11 31 44 44 44 34 46 Babsnn Smith A l.ZUD 7.48 7 62'4 48 26 46 14 47 r. 13 1914 18 incom B.87 91! 80 31 4 6 3 19 3 11 8 20 46 ZZ4 V'C 1" 47 It LX KSCJl 14.51 15.66 SmilhK 1.80a Fairfd ..13.63 14.90 Fed Urth 14.21 15.54 Fid Cap 13.35 14.51 Fid Fund 17.42 18.83 Fid Tnid 27 90 30.03 Financial Program: Dynm 6.10 6.68 Incom 6.84 7 48 Indust 5 21 5.70 Fst InGth 9.25 19.14 Fst 11.17 26 29 4 Copyrighted byTheAssociated Press 1968 Life Inv 6.36 95, 4 4'J Smucker .60 32 31 31 30 Cannon Shoe Co Charg-It of Florida City Finance Fair Lanes. Inc Gas Service Co Invest 7.27 7.95 Rep Tech 6.12 6.69 Revere 14.66 16.02 463 4 19 34 31 441-, 7434 70 69 31 34 46 29 23 26 78 41 2J! 19 33 26 29 43 "7 28 47 13 23 4 v. SolaBasIc .50 4V4 11 16 lie Stf 4.46 1.87 Sayles Fds: 74 47 8 29 10 8 26 52 29 1 41 31 31 .50 .28 .20 1.00 .40 .80 .84 2V't SooLinKK le 69 28 27 50 62 47 41 23 46 46 13 19 17'.

12 47 42 3334 27 41 59 56 47 20 63 58 Scudder Funds: Sales figures are unofficial. Unless otherwise noted, rate, nf hi.i. 12 "2 16 163,4 17 28 Blue Rid Bondstk Rost Fd Broad St Bullock Can Gen Cdn Fd Caplt Inc Captt Shr 43 38 -2 12.72 13.90 6.74 7.37 8 56 9.36 14.01 15.15 14.57 15.97 8.41 9.16 16.52 17.87 8.74 9.55 6.61 724 Bal 16.01 16.01 NalcoCh .50 Narco Sci .60 NashuaCp .80 Nat Acme 2a NatAirlin .30 NAviat 5.73e Nat Bisc 2.10 Nat Can .60 Can pf 1.50 NatCash 1.20 NatCityL 1.60 Dairy 1.50 Nal Dist 1.80 NDlst Pf4.25 Nat Fuel 1.68 Nat Genl .20 Nat Gyps 2 NLead 3.25g NPeriodcal 1" NatSvIn 1.04 Nat Stand 1 Starch Nat Steel 2.50 NatSueR Nat Tea .80 NatUnEl .80 Natomas .25 Neisner Bros Neptune 1.40 Nevada .92 Newberry .60 NEngEl 1.48 NEngTT 2.36 Newmnt 2.20 VewnNSh 2a NYHon 1.34t NYSta EG 2 Niag MP 1.10 NiagM nf3.90 NiagM pf3.60 NiagM Pf3.40 VlagShr 1.40 NorfolkWst 6 forris Ind 1 NoAmCar 1 NAmCoal .60 NoAmRock 2 VoARk pf4.75 NnASugar .60 NoeastUt .86 NnrTnPS 108 NoNGas 2.60 VnNG Pf5 80 Nor Pac 2.60 NnStaPw 1.60 31 4334 40 46 41 Canad 32.49 32.49! C-nt. 11.69 11.691 Mut 14.80 14.60 41 41 12', 43 38 45 40 12 4 43 4l: 46 323 20 35 33 31 20 31 93 245 Com St 11.00 11.00 Intl Inv 14.13 14.38 9 43 dends In the foregoing table are a-iual disbursements bused on the last nn.n.ri. 29 lb 45 18 4 rieicner ia.48 18 5 423, 1 'A 41 154 SDPCl 37.32 37.31 'aivi:" 111.

"2 Mass Fnd '2 35 13.50 Fla Gill 7.06 7.72 or semi-annual declaration Soma' 4r BabckW 1.30 BakrOilT 60 Bait OE 1.52 BalQofB 4.50 Bait pf C4 BancPunt .60 BangP pfl.2o BarbOll .931 Basic Inc .80 BatesMfg 40 Bath Ind BauschLb .80 BaxtrLab .16 BayukCig .50 Bearings .80 Seat Fds 1.65 eekman .50 BectonDk .30 BeechAlre lb Belco Pet .50 Bel Hem Bell How .50 Bell Intercon BemisCo 1.60 Bendlx 1.40 BenefFln 1.60 BenflF pf4.30 BenF 5pf2.50 Benguet Berkey 1.09f Bemian Lens Beryllium .60 Seth Stl 1.60 it Three .60 BlackDk 1.05 BlawKn 1.60 BlisLau 1.8 Blue Bell 1.50 Bobbie Brks Boeing 1.20 BolseCasc .25 BolseC Pfl.40 Bond Strs 1 BookMth 1 60 Borden 1.20 BorgWar 1.25 BormanF .80 Bos Edis 2.08 Bost Me CP Bourns Inc BranfAir BrlggsS 2.40a BristMyer la BrlstMy pf2 BwyHale 1.40 BdwyHale wi BklynUG 1.68 Brown Co .60 BwnCo pf 1 50 BwnShar 1.40 BwnShoe 1.30 Brunswick Buckngh 1.20 BucyEr 1.20 Budd Co .80 Budd Co pf 5 Budt Fin .64 Budg pf.60 Buff Forge 1 Bullard 1 Bulova BuntHill 1.20 Burl Ind 1.20 Burndy .60 Burroughs 1 BushTer IB IS, 35 29 42 166 84 39 27 26 42 extra dividends or payments not rfeii. 7834 78 78 34 4 l-27 41 3 4.85 5.30 8 28 9.05 48 52 17 18 Fnd Lf founders cent Shr Sec Div 13.6614.76 Sec Equit 15.8117.23 Sec Inv 8.14 8.90 S.39 10.26 Vass oih 12.60 Mass Tr 15.4! 16 87 13 43 123 28 X29 100 noted as regular are identified In th. 47', 43J4 26 "i 30 4 433k 4 I' Channinc Funds: 13.17 14.39 Fourso 29 20 35V4 2634 30 44 29 47'. 16 13 following footnotes 55 60 25 59 60 60 34 Greater Wash. Ind.

Houston Nat. Gas Julius Garfinckel 8i Electronics Co KMS Industries Lear Jet Co Management Assist Marriott Corp Md Shpbldg if -Cormick Co "ntro Inc common Metro Inc preferred Mtdewestern Gas Tran Co MtlllDre Cora 12 12 49 50 Balan 12.58 i3.75i 59V, 4 56 1 Franklin Custndn seiec Am 10.96 11.86 Shrhold 12.28 13.42 a Also extra nr extra, h.Annu.i 27 28 lb 1 win six I ui 7 no Mates 5.94 5.94 MidA Mut 6.97 7.67 31 433 38'2 50 52 Grwth 16.86 18.43 Oil 42 4 47 1534 Moody Cp 15.57 17.02 29 63 2 3 31 31 17 16 79 79 57 57 Incom 16 79 1A 15 IdahoPw 1.50 Ideal Basic 1 IdealB pf4.75 111 Cent 1.50 111 Pow 1.72 3V4 334 Sigma 9.17 10.02 Sw Invest 9.29 10.04 Sover Inv 15.19 16.63 G.n.n o. Al cn ,10 nn 8.01 8.75 3.11 3 40 50 39 203, 63 58 Va 20 4 13 13 4 V. wiooay r-a 13.ZB 14.51 plus stock dividend. c-LiQUldating dlvt-dend Declared or paid in 1967 nius stock dividend.

Declared or oalti so far this year, f-Payable in stock dnr.ni 1967. estimated cash value nn ey-riiviitni 1.20 .60 .70 .80 .10 1.00 57V4 10 Com Stk 6.96 7.63 Incom 2 84 Utll 7.05 7.73 Fund Inv 10.64 11.66 Fund Am 10.39 11.36 Gen ('-vest 6.85 7.45 Gen See 11.78 11.78 scarEO l.iz SC EG pf2.50 SoJerG 1.40b SoeastP 1.08b SouCalE 1.40 South Co 1.08 SouInGE 1.48 SouNGas 1.40 SciutPac 1.60 8outh Ry 2.80 Sou Ry nf I Swc-t PS .64 Spartan Ind SpartanA .40 Sparton Corp Sperry Hut 1 SperryR Sprague .60 SpringsMill 1 SauareD SouibbB SquibbB pf 2 Staley 1.40a StBrand 1.40 morion funds: 43 43V4 30 1 27 27 17 71 39V, 39'4 18 18 20 20 IV, 63 4 20 21 53 36 Special Chase Fd Chem Fd Citadel 18 19 20 20 ti.juiq.uu 344 33 It Vt 21 11.88 12.98 17.37 18.S9 2.99 3.27 ZL steaoman unds 34 34'lt -I 36 37 Grwth Incom Insur 56 5b 3. 11 4 m- b'a 56 24 4 90 8 Missisippl Valley Gas Co Hi Stock 13.48 13.48 Intl 14.3714.37 29 52 18 109 z50 ZlOO 830 4 24 11 35 1 123 X3 1 21. 23'. Cst Sec 18 6 1.55 1.63 or ex-dislrlbution date g- Paid last v- Declared or paid after stock div'drnd or split up.

k-Declared or un this vef, 9J 17 5 25 Va uroup sec: MIF Fd 90 9" Colonial Funds 49 Inv 12.65 13.68 ''usic Fair Enterprises National Fond Prod Co Vatirnwi'le Check Cn 2fii4 8c 9.91 10.86; MIF Gth 13.39 ftL 35 111 Pw pf2.04 Imp Cp Am Income Caplt InCCum Indian Hd .60 Ind Genl .60 IndpIsP' 1.50 IngerRand 2 37 1 48 3034 20 4 213', a. Com St 11IVJII1 U.I.I I.UJ 11.66 4 5 an accumulative issue with dividends la arrears n-New issue p.m thi. Z40 34 74 8 29 9 8 9 16 36 20 30 13 29'. 23 46 '97 32 17 32 V. 54 77 1 50 o.iia "iivii Teachrs 12.60 13.1: K'lll Art 233, 18 21 New England Gas i El Co 21 Et.uity 5.10 5.57 Fund 13.10 lt.37 Grwth 9.3910.26 omSt Bd 4 89 5.32! 9.3? 10.26; 4-29 Grth Ind 47 Noxe'i 50 35 24 18 36 96 18 17 8 9 9 333-4 29 29 46 V.

32 31 53 34 75 35 9634 41 35 2314 18 35 95 16 2934 4fi- V. 61 6" 39 Vt 49 dividend omitted, deferred or no action taken at last dividend mee Ing Declared or paid in 1938 stock dividend Paid in stock durinu 1968. rash n.i -52 'Tech Fd 9.23 10.06 wSf T5eC j7 Gt 16 40 17.9" Nat Ind 12.30 12,30 Texas Fd 111112 16 Nat Invest 7.33 7.92 Gth 5.36 5.86 D.f.ec Tnc 5.32 5.81 32 Inland Stl 2 92 31 4 6 18 21 188 12 275 47 12 2 10 17 2 18 13 314 29 34 165 Z60 5 3 18 4 31 V4 27 18 39 1914 20 50 55 74 51 52 35 30 21 28 :7 42 15 20 24 23 77 11 8 25 V. Pabst Brewing Co eterson Hiwcll Hth hllln I.rmp "otBsh Cn. of America ro 30 373, 33 33- Insmr Con 2 vunimonwun i-ns: Can Fd 18.81 Ir.com 10 03 10.96 Invest 9.85 10 78 41 17 4 .84 .88 .50 .75 2.00 .60 .25 .80 1.40 79 54 X.14 303'.

7934 s. vane on ex-oividenn or ex-distribution date B.15 10.03 21.49 22.13 Unavail 26.S9 26.5" 5.20 5.68 16.18 16.18 14.84 l.i.JR 11.10 11.10 9.74 7,78 8.46 12.97 14.18 7.83 8.56 ua on i.mtea Funds: Sit i 34V, -75 naif. 69'- StdBrd pf3.50 18 34 65 41 24 67 55 53 05 1 Gryphon Guardn Ham hda Hrtwl Mann Hubs Fd Imp Cn Imp Gth Inc Fnd Inc FdB Preston Trucking Co Ted But Ofshr Dril. 54 72 50 52 35 30 20 28 27 41 143 19 21 77 10 8 Sia 35 3d V. 27 4' 14 20 24 21 InsNAm 2.40 Intrchm 1.20 Intchm pf4.50 Interco 1.80 InterlkSt 1.80 28 25 65 Z7U 91 91 8500 75 1 69V.

9.92 10.84 An ivnavnil Cwlth run 1 Sales in full. eld Called a Fx rilulHonH vft 21 Vt 69V. S55! Incom 13.78 15.08 7.66 8.37 Scien 8.83 9.65 ''eynnHR 4- Reynolds Rockwell Mfg. Co 53 26 21 63 26 14 10 33 Bond Divld Pf Stk Incom Stock Grwth 30 30V. Va 94 2 51 i 3134 1 4 Std BrdPt Std Rolls .50 StOIICal 2.70 StOilnd 2.10 StddilNJ 85e 11 31 27 15 Comp Pd id.i-,9 ji 51 I 'ok S-n; "nfd Can Unavail 107 597 587 589 -9 Nnrthroo 1 IBM r.20 IntFlaFr value Line Funds 59 52 68 Va 67 4 13 vomo ra 11.21 is 10 aa in nn dend and sales In fult x-dis-Ex distribution.

xr-Ex rights, xw-Without warrants, ww With warrants. wd-When distributed wi-When issued nd-Nexl day delivery 18 53 52 02', 73 4 IV, Nwst A .70 11.57 1 Val Lin 8.51 933 11 37 fouse company nwan Controller Co "chlu-'erbcrt-Knrdle 1.40 ''hatterp'-nof Glass Co .50 65 34 33 34 Vt 11 71 17 77 Indenend Nat West 69 52 32 3P', 69 97 73', 6 54 16 3" 19 36 27 403J 2 19 51 313, 35 77 53 37 35 40 19 5.98 6.55 6.28 6.88 54 37', v. StOllOh 2.50b St Packaging Std Press .80 138 23 22'. 23 Cons Inv 12.50 12.87 fjonsm Inv 5 72 7 18 NEA Mut 11.07 11 30 Ind Trend 14.14 1545 Ind Fund 7 17 7.84 Incom Spl Sit Vangd 8.22 9 01 63 77 10 8 194 34'a 31'. 34 a 4-li vi Ih banknmlrv nr a NwBan 2.10a NwtStlW 180 Norton 1.51 Vnrwieh .75 NVFCo 1.87t 35 4 40 'I, stPrudUn .66 InsBk Stk- 5.30 5.79 4.45 4.86 5.59 6.08 36 53 105 103 104 2 11 in! io3.

Int Harv 1.80 Int Miner 1 Int Mng 2.80a Intl Packers Int Pap 1.35 Int Pap pf 4 Int PipeCer 1 i-unv oec 10.06 10.99 CO--P Ld 16.70 7.7i Cntry Cap 11.84 12 80 25 23 StanWks 1.20 Var IndPl Viking being reorganized under the Bankruptcy Act, or securities assumed by such companies fn-Foreign Issue subject to in. 19 -4 46 49 50 2314 2.VA 16 17 9 9 14 15 6.82 7.41 17 157 28 28 28 RLanrav .60 new 10.65 11.51 New Hor 24.33 24.33 New Wld 12.87 14.07 Noreost 17.11 17.11 1O0 Fd unavail One WmS 15.82 15.82 So. N. E. Telephone Co.

2.52 "trawbri'ige It 1.20 Tunscont. Gas Pipeline. 1.00 t'nltec Indust cnmmnn 40 Wrris preferred 1.10 Plus 15 cents extra. 7 71 63 16 45 42 581 43 7 126 204 2 7 36 Z50 24 181 y. 49 298 27 31 12 30 10 20 5 26 1 307 5 34 13 121 Z450 I 46 151 13 115 16 5 18 7 40 3 82 41 5 402 293 wa st in 73 17 89 -6 6 7.50 StarreltLS la 38 40 V.

tereat equalization tax. Well Fd 12.46 20 11 37 48 30 20 21 39 491-. 33 35 65 24 21 59 51 67 6. 13 63 36 v. 16 38 40 15 45 57 58 30 fO 16 36 33 41 55 41 14 151'a 21 63 8 14 33 64 78 39 38 Z10 69 69 69 "It 26 2934 29 29 4 93V.

93V. 93V. 1V. 71 'i4 71.64 Decat Inc 12.75 13.03 22 36 34 34V, 2 11 2634 26 26 29 52 51 52 52 4234 41 42 28 3P4 31 31 1 281 186 182 183 2 west jnd 8.15 8 90 15 4 V. StauffCh 1.80 SterchiBr .80 Sterl Dmg 1 Oak Elect .64 373'.

38 50 31 20 22 40 Va 49 34 36 65 Va 22'. 60 523. 68 68 13 64 16 36 17 39 4934 15 46 V. 57 30 51 16 3634 33 44 58 43 30 15 21 63 14 38 66 78 40 3 3534 inv uo-vm fi 15.32 Inves Bos 12.95 14.15 Invest Group: Mut 10 9711.93 Stnck 20.r.1 22.12 Select 9 51 10.23 Var Pay 8.76 8.98 Inv Rcsh 19.14 20.92 Istel Fd 23.21 23.93 Whitehll 14 15 15 45 15.4116 16 20 20 20 92', ntv rir wnasr rd Jn.12 19.70 57 iV.Y. Wool Market New York.

Fib. 23 lIPl Wnn1 rnlur. 11 443. 44-. 44.

4- V. SierlD Pfl.50 14.07 15.36 9.31 10 20 Am ind 12.10 13.22 Fiduc 8.09 8.84 Srien 6.94 7.58 Stein Roe Funds: Bal 20.20 20.20 wimie 11.30 14.5 31 Vt 96 41 583, Int Pipe pf 5 Intl Restif Int Salt 1.80 IntSilver .70 IntSilv pfA.75 Int 1.70 wi stevensJ Div inv Dlvid Slir Occident .80 OccidentP wl OccidPet pf4 Osden Cp .80 Onden pfl. 87 60 30 29 30 Vi 32 29'. 29 29V. Wiscon 7.29 7.97 7 336 357 31 8 96 245 453, 1 66 59 27 8110 763', StewWar 1.65 3.64 4.00 were higher today Trade anrt rnmmU.Inn worth 5.17 5.64 3U'a 50 -IV, 16 282 100 97 97 Va -2 47 66 7657, 1, buying met only light liquidation.

Insurance Stocks Amer. Fid. Life Ins. So. 8 9 Amer.

Gen. Ins. Common .32 20 21V, Amer. Gen. Ins.

Preferred 1.80 32 33 Colonial Life Ins. Co 16 49 51 Chesapeake Life Ins. 11 12'. Stoke Vane 1 StokeVC Pf 1 32 50V, 49 49 -1 onioKdia 1.42 36 wooi icps luiures were quiet. Wool futures closed imch.nirprt in a pfE4 stonew l.Bii 1100 152 102 10Z 3 Insurance Companies 75 24 8 101 101 101 Oh Ed pf4.40 nklaOE 104 Ok GE nf 80 29 2i of a cent higher.

inner pij 4 int Util 1.20 32 92 30 95 4334 66 75 23 1334 193, 34 213, 26 43 27 1 38 35-'4 Vt 133. StoneCnnt .72 StorerBdcst 1 Stude Worth StuW nfA1.40 Bid Asked '9 1 High Low Closs March 114 8 113 itaik 36 'A 363a 4- 16 Ins 3n 3r Gen Relnsur 2-9 264 Aetna Life Alex Hamil Nationwd A IntUtil pfl .32 Int Baker .90 8 Ide'ity Dep. Co. of Md. 1.52 3834 39 First Federated Life Ins.

.20 15 16 'Ir-ne Beneficial Life Ins. .32 18 i 22 22 22 17 Ga Intl Cp 153, lei. May 117.1 116 117 ih 463. All Am 67 InterDStr .60 SuburGas .68 8200 52 153 9 10 2 8 -35 21 4 V. 26 10 3b'a 33 36'.

"a 4134 53 -3 413', -2 14 3f 4 15 73, 63 4 8 14 33 33 20 35 22 26 20 283', 453. ens Falls Ins 44 Globe 13 14 Govt Employees 73 74 v. Aiicity ins Allied Life mtMtrrr l.zu IntersPw 1.20 20 46 9 14V, 7y 6 12 14' 10 5 15 16 9 7 2" 4 20 20 243. 74 9 33 12 9 13 9 4 14 15 8 Sub Prop 1.60 SuCrest .80 SunChem .40 Sun Oil lb 73, New Hamn Ins Nor Am Lf Cas Nor Am Lf Ins Nor Allan Lf North Cent Northeast Ins Northw Nat Lf Occidental Lf 24' July 117.9 117.9 October 1192 119.1 December 120.4 120.0 120. March 120.7 120.3 120 3b May 120.5 120.5 1 0.5 July 120.7 5 120.3b vuvt r.nip ijiie 4.7Va nwt Am Bankers Lf Am Family Lf Am Fidel Life 26 OklaNGs 1.12 O'lnMat 1.20 Omark 1.17f OneidaLt .60 Opellka 1 OrangeR 1.12 Otis Elev 2 Outbd Mar 1 Outlet Co .65 OverTran .90 OwensCg 1.40 Owenslll 1.35 Owenslll nf4 41 78 23 2B'4 443, 277, 14 26 30 23 3U' 4 V.

Snn.sr.n 170 Lite insurance ot Ken zu zi Monumental Life 60 26 27 Nat Old Line Ina 20 7 8 Philadelphia Life Ins .25 27 28 Security Ins. of Hartford 2.00 36V, 37 Sun Life Ins 28 19 20 Trans World Life Ina 3 4 U.S.F.&G. 2.00 47 48 Variable Annuity Life Ins 14 14 4 27 30 23 la El LP 1.30 IalllGE 1.38 IowaPLt 1.60 IowaPSv 1.28 ITE Ckt 1 Itek Corp 17 18 24 Sunasco pf Am inundation 6 6 23 71 1V. 8 wreaiamprica Gt Cmwlth Lf Gt Southern Guaranty Sav Gulf Lifelns Hamilton Lf 23 16 7 24 4 3" 71 Am Founders Lf 14 15 27 6- 363, 9 373i 243', 17 Cal Finanl CalLlqGs .60 CallahM CalumH 1.20 CampRL CamR fn.45a Camp Soup 1 Can Dry .50 CdnPac 1.45e CdnP fnl.45e Canal Rand 1 Cmten f0 Cap Bdcst Cubrun 1.30 Carlisle .60 Cro 5 CaroPLt 1.38 nlM .68 Crp Stl 1.60 Carrier Cp 1 C'rr pf2.25 CsrrGen CarterW Case JI Case pf A1.44 Castle Cke lb rctarTr 1 911 Ohio Casualty Old Line Life 130 116 113 113 -3 11 37 24 nm neriiage iih'4 Certificated wool spot I14.5n. Wool tops futures closed quiet.

No sales. Certificated spot wool tops 160.5n. bBId: nNominal 15 12 7 23 3 35 21 64 3 78 16 1 27 27 15 68 6- 59 49 48 3 72 71 21 22 21 Am Income Lf 1834 Sunseam i.itt Sundstrnd .80 Sundst nf3.50 Sunray 1.50 RimhMne 49 41V, Old Republic Lf 16 J-K 40 4 36 Hanover Insur Harford Fire 1-4 1'4 21 T9 41 OxfdlndA .60 22 Bank Stocks 3534 2 Sup Valu 1.10 Hartf Stm Boil 37 39 6 6 Unavail 7 7 28 32 3434 3i 13 1761A racmc sto Paul Revere Peerless Ins Peninsular Lf Penn Life Peonies Life oeroil 1.4(1 32 nome insurance 32 3i Va -1 24 27V. 4 16 14 2 11 7 10 103 35 18 59 24 24 2434 Swank 35 43 45 49V. 501 Home secuntv 18 Horace Mann 23 Swift Co l.zo Am lite cos 3 Am Ins Galv 13 Am Pioneer Lf 3 Am Public Lf 9 Am Re-Ins NY 45 Am Reserve 26 Argonaut Ins 18V, Bankers Nat Lf 33 rankers Sec 16 BankersL'nit 6 Benefic Nat Lf 7 Benefic Std Lf 12 Pac 0 El 1.40 PacIntEx .80 Pac Lta 1 50 3b 37 19 25 18 7 29 77 423 52 27 25 293', 16 42 90 20 26 114 Swineline 16 Jaeger .40 JapanF 2.06e Japan fn2.06e Jewel Co 1.30 Jim Walter 1 JohnMan 2.20 JohnJhn JonLogan .80 Jones 2.70 Jorgensn 1.10 People Protective 514 5 6 34 22 26 1634 22 35 263, 17 22 9 21 21 21 48 6 8 6 5 21 21 21 292 20 IS3', 19-74 1 117 45 44 '4 1 86 37 35 37 4-1 1 30 30 3.1 61 27 26 26 29- 35 33 3" 14 48 48 48 4- V- 3 48 47 48 17 21 20 20 1 p-, ni "i 43 51 50 51 1, 67 .1 4 25 33 32 3' V.

120 79 79 79 17 38 37 37 -1 21 24 24 24V, V. 3 36 36 36 4- 59 58 57 5734 HO 42 42iA 47 1 2934 29 293, 4- 29 15 14 14 204 15 14 15 3 22 22 27 13 34 33 33', 294 40 39 40 4-2 12 26 26 26 98 56 54 5 -1 4 71 71 71 37 483', 47 47 avf, 7 35 3.V4 35 2 14V, 14 14 10 30 29 30 4- 5 24 "A 12 21 21 21 V. 14 19 1934 19 30 42 43 4-1 TO, 3, 101 43 42 43 136 18 18 18 4- 49 19 18 18 53 46 4 44 16 16 16 164 6 6 6 34 53 52 52 39 66J, 657, 66 42 46 45 46 4- Carrollton Bank 90 Equitable Trust Co 40 First Na'. Bmlc of Md. 2.40 Maryland National Bank 2.00 Merc Safe Dep Trust 4.20 Nat City Bank of Balto Union Trust of Md 3.20 Plus 30 cents extra.

59', 42 4 1434 SvmWay l.eo independent is Inde Amer Lf Idepend 35 4 22 26 4 Vt 16 22 23 7 71 72 91 93 20 21 Pac Pet 25 25 vi 533. FacPwL 1.20 57 7DVa 72 269 24 23 51 1 44 21 24 Z1'4 24 Taft Brd .60 28 28 Jostens .50 31 Bonneville Svl 22 34 33 33-38 20 19 20 4 53 343. 33 34 4 4 insurance aecur 7'a Intercoast Lf 8 Intl Life Ins 1634 Interst 13'-4 Jeff Std Life 36V4 Kennesaw 4', Ky Central Lf 8V. Z170 107 106 107 4 23 14 13 13V, Talcott 1 14'4 30V, 17 75 23 25 24 rov. 35 36 26 19 3 13 3 10 45 27 18 35 17 7 7 173, 4 20 12 38 V.

5 10 16 293. 51 60 25 57 46 1" 32 14 Vt 35 1 50 59 80 -1 53 50 27 28 30 40 4- 96 -4 17 4- 34 38 4- Vt 27 21 293 4-50 4- 30 1734 14 36 5 8 35 17 30 Jov Mfg 1.40 Mutual Fund 2914 16 72 20 23 23 19 34 35 25 ralon Inc 1 TamnaEl .68 14 4 30 Kaiser Al 1 23 21 4 75 5434 83 4 13 11 9 34 59 59 8 53 503-, 27 28 30 40 96 33 38 26 20 28 50 30 41 34 49 35 38 Bid'Asked" 14 85 14.85 Calif Westn St Chesap LfB Chubb Corp Citizens Cos Citizens Lf NY Stale PacSwAir .60 1.20 PacTAT pf 6 Pac Tin Packard Bell PanASul 1.50 Pan Am .40 Panh Papercrft .44 Pargas .60 ParkeDavis 1 ParkHan 1.20 Park Pen 80 Cheseneske Fund Lamar Life 34 Tandy Corp Taylorlns .72 TechMat 19 43 42 42 l'A 45 13'4 L1 14', 185 30 476 23 x37 76 15 16 120 26 new Horizons 24 26 Net asset value per share. 78 413. 7,93, 703. li.

J- lb 17 33V4 34 11 12 Unavail "Bid price plus commission. iCollese Lf Am Tektronix Teledvn 3.81f 108 29 16 xll X8 7 57 30 2 9 20 11 37 4 9 15 29 49 593', 24 56 43 10 31 40 98 17 34 38 27 21 29 50 30J, 42 Kais 66pf4.75 Kais Cem .80 KanCPL 1.64 KC Soulnd 2 KanGE 1.32 KanPwL 1.12 KayserRo 60 Keebler 1.20 Keller Ind 1 336 106 103 103 -3 1 212 212 212 -9 77 26 26 26 Unavail 10 103, 22 24 43. 53i 3 Osr 12 uoenv ins Liberty Nat Lf Life Assur Pa Life Cas Tenn Lifelnsur Fla Life Inv Iowa Line Amer Lf Line Income Lf Line Consolid Lincoln Nat Lf Louisiana So Lf Ceco CP .80 CelaneseCp 2 Celan PfA4.50 Cenco Ins .30 Cen Aguir .60 CenFdry Cen Hud 1.44 CentlilLt 1.12 CenIllP8 1.12 CenMPw 1.08 Cent SW 1.70 Cent Soya .80 CerroCp 1.60 Cert-teed .80 Cert-ted pf.90 CessnaA 1.40 CFI Stl .80 Chadbn Goth ChainoS 2 2 ChaseBk 2.20 Chemetn 1.80 2 3 Jo'onnl LffcAc Combined Ins Comwlih Lf C--nn Gen Lf Amer C-nt Mortgage CV, Finan CNA Fin of 96 4 78 22 4 V. PeaCnal PennDix Penn Fruit Public Authority Bonds 5 96 "a 96 165 78 78 36 2214 22 32 363. 3534 48 50 11 .3 12 143 64 14 4P4 29 22 32 25 16 26V, 50 24 41 36 58 56 84 79 52 59 29 76 74 4 1234 15 72 323.

26 4 16 26 51 4l'A 24 41 "4 4 '4 21 Vt 14 37 60 1 56 4 'A 84 4l 79 52 59 29 Vt 76V. 43 28 Keuogg 1.40 Kelsey 1.30 Kendall 1.10 31 353-4 Teledy pf3.50 Tenneco 1.28 Tcnnec pf5.50 Texaco 2.80 TcxETrn 1.20 TexGasT 1.42 Tex Sul .40 Texas Ind lb Texaslnst .80 Tex 0I1O .10 TexPLd PennF 33 13 51 24 41 22 14 37 60 57 84 79 52 6' protective Lt Prov Wash Provident Lf Provid Pyramid Life Reinsur Cp NY Rep Ins Tex Rep Nat Life Richmond Richmond pf St Paul FfcM Seaboard Lf Seabd Surety Secur Conn Lf Secur LifcfcTr Sec TitleAGuar Sierra Life Southland Lf Swn Life Ins Std Sec Life State Capital Supreme Lf Time Insur Title Ins LA Trans Wld SF Travelers Travelers pf Underwriters Unit Amer Lf Unit Family Lf I'nlt Founders Unit Ins Am Unit Unit Services Life Unit Trust Lf Volkswagen Ins Wabash Lf Washgtnn Nat 34'4 49 Vt 3.1 4. V. 110 114 112 113 4 743; 24 1 256 51 17 Z30 114 15 4 1 38 269 32 (Closing Over The Counter) 17 13 19 Va 19' 4 Vi 5 15 493, 4 35 127 39'4 13 283-. Criterion Ins 52 53 32 14 16 10 36 11 39 4-1 -3 penney i.60a-Pennslt 1.20a Pcnslt Pf2 50 Pa Co pf4.62 PGRand 1.60 10' 37 28 ZD 89 48 19 Bid Asked 47 114 11134 112 1 4Z's 4 Chelan Co PUD 1 5s '13 101 103 PennCen 2.40 54 -IV.

92 48 19'. 56 46 54 18 urum et rTirsi 0.1 04 Crum It For pf 46 47 KasternLife 10 11 Empire Life Vi 7 Enipiov Group 48 49 Employers Rein 57 58 Exce'slor NY 8V. 9 63 13 10 33 14 23, 24 104 6 45 58 10 110 26 89 47 19 54 45 53 17 40'. 295 45 Vt bovai Am Lite 4 Madison Life 9 Manchester 6 Manhattan Lf 12 Mass Gen Lf 9 Mass Indemnity 33 Mercantile Secur 13 Mid West Nat 4 Mldw Nat Ohio 13 Midwn Unit Lf 22 Mir.sion Eouitles 9 Clusan Bay Br ti Tun 5a '00 j6 57 Chicago OHare Intr 43s '99 99 100 39 39 Pa PwLt 1.52 PaPL pf 4.50 PaPL pf 4.40 Z210 76 llUV, IW4 Vi 6 32 32 Vt 102 70 69 6934 13, 44 51 50 50141 21 37 36 36 21 38 37V. 38 4.

Tex Util 1.60 Textron .70 Tcxtrn pf2.08 Thlokol .40 Thon.Bett .96 18 19 6 7 Z180 71 uciaware mver tt nay jJ.s 04 Bl'-a Sb'i Delaware Turnpike 4'ns '02 91 93 Odd-Lot Sales 41,10534 107 102 Kcnnmet .80 Kennecott 2 Ky Util 1.48 KerrMc 1.50 KerrM Pf4.50 KeystonSW 2 KlddeCo 1.97f KimbClk 2.20 KinSeel 1.50 KingsDSt .80 KlnneyNS 40 KLMAirl Koehrinf 2 Koppers 1.40 Koppers pf 4 Kresge .90 Kroehler Kroger 1.30 Family Lf A 17 18'i 41 54 17 41 25 32 3 3 4 13 23 9 itr 19 Thomlnd rarmainome 14 y'a Farm New WM 5i. 16 63 62 7 Doutlaa Co PUD 1 4s '18 87 88 Florida Turnpike 43.s 01 99 101 Grant Co PUD 2 3s '05 84 85 1 25V4 25V4 6 32 32 363i 10 2: 12 89 96 37 3-) 373, 37 38 37 19 19 9 10 28 29 11 12 27 29 2P4 2.0 Thomasvl .80 ThriftyDr .60 Timeln 1.90a TimesMIr .50 Modern secur Monarch Lf Mutual Sav Lf 36 87 88'4 4 uir new urn txp i.sus Ub SZ'a 94 Illinois Toll yis 95 88 90 Fidelity Cp 23V4 Fid Union Lf 84 Fst Am Title 10 Fst Colony Lf 11 Fst NL Phoen 3 bJ4 New York, Feb 23 (AV-The York Stock Exchange reported these odd lot transactions by principal dealers for February 27 7 4 14 Indiana Toll 3j '94 78 79 28 38 36 Va 36 31 59 Nat Amer Lf TimkRB 1.80 10 12 3 53. 3 24 5 1 88 38 37 38 32 NSl Fid Ll 3U 04 03 93 It 9 37 37 37 16 35 34 34 150 67 67 67 30 83 79 79 4- 15 24 23V4 24 4- 158 26 26 26 Vt 33 21 20 20 4 38 38 4 107 1- TishKeal .80 Tobin Pkg la Nit Investors Lf 6 Jacksonville knp. 41 92 87 89 Kansas Turnoilre 33.s '94 73 75 Kentucky Turnpike 434s '06 93 95 Maryland 3s '94 97 Inn Fndn Lf Ga Franklin Life 28 37 37 16 4 56 -2', 36 25 18 V. 17 34 32 22V4 4 ffl 273.

7', 3 15 6 5-' 5 20 25 12 6 10 43, 303', 6 28 Nat 5'i 35 25 18 17 33 31 54 142 25 20 25 5 .8 4 17 3 34 5 32 11 ToledEd 1.48 6 11 43 31J4 41 7 10 5 .2 7. 33 3334 234 23 y4 21: Purchases of 546,053 shares Fund American 30 31 Nat Ij fe F1 Westn CasS Pennzoil 1.40 PeopDrg 1.1 PeopGas new 196 PeosiCo .90 PepGnBot .70 Perfect Film Perkin Elm Pet Inc 1 IM Inc pfl Pet Inc pf 80 PetePaul 120 Petrolane .80 Petrlm 1.59e 'flzerC 1.20a PhelpsD 3.40 Phlla El 164 PhilEl pf4.4 PhllEl Pf4.30 PhllE! Pf380 OMlRdg 1.60 PhllMorr 1 40 23 3 Gen 115 117 Nat T.f TootRoU Torring 1.60 Windsor Lf 5 18 243, 11 sales of 466,109 shares including wor'd sve uen Amer ni 17 Gen Lf Wiscon 4 17 Nat t'n Fire 4 'Nat Westn Lf let us help you reach your investment goals. Phone 727-8400 toon, thru Fri. Stein Bros. Trane Co .80 8 22 2214 22 Zenith LI 5V, 9 22 21 899 613.

cn Lab Electron Lac Cas 1.30 Lam Srss .90 LaneBry 1.20 3934 56 22 41 333. 3934 56 23 42 33 Tran Int Air Maryland NE Exd '02 96 98 Mass Turnpike 3.30s '94 82 84 NJ Turnpike 4s '88 96 97 NJ Turnolke 4s '06 101 102 NY St Power 3.20s '95 73 763. NY St Power 4.20s '06 91 9' NY Thruwiy 3.1' a '91 7' 76 3 3 66 173 6 7 12,746 shares sold short. Spot Metal Prices 18 i'l 6 60 76 30 29 31 Z50 75 73 75 2t 3 283. 28 22 39 38 38 13 25 25 25V, 91 37 36 3H 3 Hank Stocks and Trusts 12 12 39 56 4- 22 41 33 12 48 15 27 38 -1 88 1A 4 48 47 S60 73- New York.

Feb. 23 Snot nonferrous LanvPitz .52 LatroDeSt .60 Lear Sieg .80 LearSg pf4.50 Leaseway .50 133 213 Olio Turnpike 3s '92 86 87 OVa Trpp( 4.70s '6 9't 73 64 16 13 TransWAir 1 TrnWAir pf2 Trans Fin Transamer 1 Transitron TriCont 2.10e Tri.ngl 1.20a TRW Inc 1.60 tbw nf4-0 metal pricea tcoay: Ccppsr. 38c. a pitid. 1 101 101 101 Bid Asked tS3, 67 79 80 653, Membtrt New York Stock xchini 115 28 27 BkAmNTASA Bk of KY 3TNY Cp 10 2 43 2' 21 4 57 31V.

303 i i(v 13 64 85 43 68 57 2 3934 38 Bid Asked Manuf Han 4834 Mellon Nat 66 67 Morgan Ouar lor', inl Nat Bk NA 22 24 Sec lstNB" La 3f 37 US Trust NY 10i 107 Penn Trrpk 3.10s 93 8 85 Port of NY 45 '02 83 87 leh-Pete Tmnk 34'is '95 90 91 v-ini. Toll 3s '94 SO 92 One Charles CenterBiltimort 21201 85 68 57 Bid Asked 21 28 61 62 503, 51 60 60 30 30 24 24 144 89 88 E100 t4- 87 19 49 lifl 68 292 57 45 18 72 26 Crocker Cltis Fst Nat Bos Fst Nat Chi Fst Nat City Frank Net Kings Laay Charter NY 363, 3fi3 Connecticut vancy: lead. 14c. a pruna. New York; line.

13c. a pcund. Eas lo'ils; tin. $1.45 a pcunl New Yor'v ai ver. SI $40 per troy runce.

New Yorlf snver. nominal per flask. New York. I K4 LeedsNor .50 Leesona .40 TrhPOm .60 1-1, '-v LVInd Pfl.50 151 105 flO 70 20 33 .773, Phl'Mnr pf 4 33 12 11 12 4 Pet 2.40 85 11 11 3, innm l.rrf 90 89 89 -1 Pike Corp .20 Bk NY Tr 53 Vt Va T-nnk 3a '89 60 62 fl V.i 18 Pf 4 1 4 7" 4 11 Yuba Co 4s 'U S6 $8 I Cont 111 Chi 35 36 Welii argo Bk 38 39 25 25 Ind .58 20 24 24.