The Evening Sun from Baltimore, Maryland • 67

PAGE D19 Today's Quotations On The American Stock Exchange Advisers Advise Sales Net Net. Sales Net 100s FX HI Lo Noon Chi luos FE HI Lo Noon ttif 100s PB HI LO Noon Ctn I Sales Net 100s PE HI lo Noon Chg. I Net, to Noon Chg. I Sain 100 PE HI 4 4 Against Value Added Tax ill fftE 17. 17.

4 44 3 3 5 5 4 4 6 6 61 61 17 4 3. 5 4- y4 6 611 18 9 V4 16 12 12 V. 12 8 W1SC FP14.J0 HO won HB.16 Wolvr Ind.32 Wood Ind.72t Woodmoor 16 16 18 17 11 10 9 94 1 11 16 164 2 5 12. 1 17 10 12 12 10 8 1Z 12 8 88 94 9 4 25 2 55 10 10 4 44 44 1 19 29 29 3 4 4 Z- 13 32 15 15 25 4 4 11 32 8 I WorcestCont Work Wr.60 WratherCp WrightHarg WTC Air.10 WvleLabs WynnOil Wyonusing I0 4 294... 4V- Yateslnd ZeroMfg ZimHom.24 154- Vi 4 1 1.700.000 4.998,455 Approx noon stock sales Stock sales year ago gale, figures are unofficial.

Unless otherwise noted, rates of lvl-dends In the foregoing table are annual disbursements based on the last quarterly or stmi-annual declaration. Special or extra dividends or payment, not designated as racular are Identified In the lollowlng foetnetes. a Also extra or extras, Annual rate plus stock dividend, Liquidating dividend, Declared or paid In preceding II Declared or oald alter stock dividend or spilt up. Dtclared or paid this year, an accumulative Issue with dividends In arrears, New isiue. Paid this year, dividend pnUtted.

de-ierrid or no action taen at last dividend meeting. r-Declared or oaid In 1 Preceding II months olus stock dividend. t-Pl In stock in precedlri; 12 montns. trt mated cash value on ex-dividend or exdistrlbu-tlon date, Sale, In full. eld-Called.

x-Ex dividend. y-Ex vl-dtnd and ales In full. x-dai-Ex dUtrlbu-Son xr-Ei xw-Wlthout warrants. ww-With warrants "Ir. distributed, wl When Issued, nd Next dEvtiinV bankruptcy or receivership or being reorganized under the Bankruptcy Act.

or securities assumed by such com-oanies. tn Foreign issue subject to Interest equalization tlx: PE-Price earnings ratio greater than 89 not shown. GRAIN Baltimore WHEAT Opening mice: No. 2. red, winter, garlicky, spot, domestic, 82.47.

Chicago (Opening Board of Trade) W. Wmhouse 4 13 WilshireOll 49 Wilsn CtF.30 9 16 Wilson Br .29 2 8 Wilson Ph. 12 35 1 WinstonMlll 5 7 Poloron 62t 8 70 5 5 Polych.95t 2 12 14 14 14 Potte.Inst 19 9 9 9 PrairieOil 1 44 12 12 12 Pratt Lambl 3 9 16 16 16 PrelCorp 20 8 10 10 10 PrentHall.80 22 18 29 29', 29i PresRlt B.84 5 67 12 12 12 Vi PresleyDev 48 9 13 13 13 Preston.28e 22 13 8 8 8 Va PriceCapital 5 5 5 5 PrimeEquit 2 17 16 16 16 V. PrudRlE.22e 15 22 3 3 3 PrudFds.02p 3 l'a l'i 1 V. Pubco Ptl.15 43 32 13 12 13 PulteHomes 2 9 74 7 PuntaGordls 8 10 9 9V- VI PuritFash.20 16 7 12 11 ll3.

PutnamsS.36 xl 9 13 13 13 RAIIne 1 l4 1 Vt RangerOCan 3 91 29 29 29 Ransbg.50a 9 19 34 34 34 Rapid Amwt 71 43. 4 4V4 Vt RathPack 19 64 6 RBIndust 4 17 10 10 10-V. Readinglnd 1 5 5 5 Real EI1.48e 1 12 17 17 17V4 Vt RlttacT1.25e 1 14 13 13 3 Rity RT1.87e 2 13 21 21 214 RecrlonCors 55 31 26V. 25V. 26 I ReevesTelee 7 13 2 2 2 RemArm.80 17 9 11 11 11....

RepMtglnwt 2 1 1 1 Vt RepNatBNY 40 13 45 45 45 i ResrchCtl.08 7 51 66V. 66 66 ReserveOG 76 22 8 8 4 ResortsIntlA 54 4 4 4'4 y4 RestauAssoc 4 4V. 4V 4 RexNoreco 18 9 7 7 7 Vi RH MedSvcs 4 10 10 10 10 RibietProds 3 9 13 13 13V, Richfordlnd 1 13 5 5 5 Richtonln.20 26 5 6 6 6 RikerMaxs 11 2 2 2 Rikerpf.20 1 1 1 RileyCo 8 21 15 15 15 Vt RisdonM.31e 81 10 19 18 19 1 RittrFin.20b 3 12 8 8 8Vi RobinoLadd 9 9 12 12 12 Robintecb 4 30 25 25 25 Vi Roblinlnd 2 6 5 5 5 Rockway.8A 1 9 14V, 14 14V, RockwdCmp 11 7 2 2 24 Rolandlntl 2 4 Tit Tit 7 Roilinslntl 37 13 12 11'4 ll7, RoncoTelepr 5 10 6 6 RossmoorCp 4 9 10 10 10' Vt Rossmorwt 6 4 4 4Vi y. Rown Co.28 34 20 48 474 48 Vt Royal Amer 1 25 8a 8Va 8Va RoyBusn.lOr 2 7 3 3 34 Vt Royallnn6.0t 73 13 8 8 8Va Vi RoyPBchCol 8 6 6 6Va 6 RPS Pd.20p 13 8'4 8 8Va RSCIndust 17 50 2 2 2 Ruddick.06p 31 7 4 4 4 Rudickpf.56 10 6 6 6 Ruscolnd 3 3 3 3Va Russekslnc 1 8 3 3 3 Vi RussellAlum 5 11 9 9 9'4 RusslMil.40e 6 10 12 12 12 RvanHomes 69 23 28 28 28 Ryder Syswt 8 28 27 27 y4 RyersnHay 3 7 7 74 Vt S-S Sabine R.44b 6 27 39 394 39 V. SUohnsTr.62 4 7 21 21 21 SalemCoro 6 8 8 84 V.

SamboR.lOh 23 47 42 41 41 Die Gpf.88 1 12 12 12. Sanitas.12 9 15 6 64 6 Sargentlnl 14 72 3 3 3 SchenuitA 1 10 7 7 7 Schillerlnd 4 3 3 3 Scie Mgt.05e 2 13 3 3 3 ScientAtlan 10 36 15V4 15 15 y4 ScottexCorp 5 9 8 8 8 ScottysHo.05 11 45 32 31 32 ScrivBoog.32 1 7 9 9, 9 Vi ScurryRain 1 65 17 17 17 SbdAlMill.30 1 5 8 8 8 SeaContainr 12 16 18 18 18 Seabrook.l2r '8 15 14 14 Va 14. SealectroCp 11 3 3 3 SeasonAll 1 19 9Va 9 9...... Sec Mtgl.65e 7 12 14 14 14 SecMtglnwt 12 2 2 2 Vt SecPlastics 6 13 13 13 13 SelasCorp.27 1 11 11 11 V. Semtech.34t 7 23 21 20 20 Vi Sequovahlnd 56 1 1 1....

Service CPln 3 14 12 12 12 Vi Servisco.lOe 5 10 12 11 21 Servotrl.37t 10 14 15 15 15 Vi SGL Ind.45t 2 13 8 8 8 ShaerShoe 6 42 3 3 3 Shaw In.l7e 2 21 23 23 23 Vi SbelterR.05e 1 13 13 13V. ShendCp.71t 8 9 13 13 13 Vt ShenandhOil 33 29 22 21 21.... SherwodMed 1 20 354 35 354 Vi Sierra PInd 11 6 9 9 -9 y4 Signet Cp.40 12 12 16 16 16 Vt SikesCp A.20 12 11 16 15 16 Simkiiu.50 5 10 8 8 8 Simplxln.41t 11 11 9 9 9 SimplexWire 1 9y, 9 9V SltklnSmRfg 4 15 2 2 2 Sky CityStra 1 14 13 13 134 SMD Ind.28t 4 8 4 4 4 Vi Solitron.05 248 10 9 10 SonderBrdct 3 11 14 14 14 Vt Soundes.lOh 113 18 35 33 34V 1 SC 5.80pfl.45 4 20 Va 20 20 SC5.20pfl.30 9 21 21 21 '4 Vt Washington (DJ) A staff re fiort of the Advisory Commis sion of Intergovernmental Re-Wtions concluded that there is 'W" need to enact a federal JrValue-added tax to provide local 'trfpperty tax relief. Jhe staff report will be voted on today by the commission yhich was asked by President "Kixon to investigate the feas- ibihty of such a tax which is I'sunilar to a national retail sales r.ti?x. -yhe staff report, which is likely to be adopted by the coin-emission, also recommended against any massive new fed- eral program of financial aid for public school systems.

recommendations appear 5 to-be in line with Nixon admin-jstration thinking on both the 'subjects of federal aid to schools and value-added tax. Jjughes Shares tell Quickly i New York up The 5 million -Beommon share offering of siHughes Tool Company stock at a share was quicKly up by investors and is selling at a premium. yThe sale, the first public icoffering of property controlled by billionaire Howard Hughes, involved assets of the oil tool djyision of the parent Hughes Tool Company, which changed its name to Summa Corporation. This oil tool division was Jhe cornerstone from which had built up his vast -financial empiie. EARNINGS REPORTS -I) Dow Jonet News Service "a CALIF.

PORTLAND CEMENT (A) frmos. Oct. 31 1972 al971 A -Shire l.oi Revenues 39.019.000 37,232.000 Income 4.260.000 cu a-Regis'ercd. rigid ECHLIN MFG. CO.

(N) Bios N-v 30 1972 1971 ia-A Share I Sill Co za.s.S't.iruu income 1,764.000 1,441,000 a-On primary basis. b-Adjusted for two-for-one stock split In April 1972. diluted share earnings were 29 HealthChem 13 9 9 9Vi HealihM 30 1 8 5 5 5 Hecks Inc. OS 78 25 30 30 30V4 Vi HeilmnLUe 1 10 14 14 14 HeriUon.lOh 10 13 13V4 13 13 HiShearCp 21 6 8 8. 8sr- Hiilhaven 1 19 6'a 6 6 it Hipotronics 6 61 5 5 5 Hofmlndust 3 9 2 2 2 HomeO A.50 1 56 42 42 42 HomeO B.50 1 54 40 40 40 y4 HormelG.78 5 12 19 1934 19 Hoskins.90a 1 11 17 17 177'i V4 Hosp.Mtg.58e 5..

22 22 22V, HospMtgwt 15 2 2 2 HosoMotlnn 4 30 3634 36V4 36 V. HouseRon 77 20 17 17 17 Vi House Vis.32 2 23 11 11 11 HoustOilMin 20 15 24 23 324 l't Howelllnd 3 30 1 1 l'a Vi Hubell A1.04 5 20 53V. 53 53 Hubell B1.04 5 19 52 52 52 Vi HudsonGen 11 5 5 5 HuntHltll.66t 1 10 7 7 7 V4 Huskv 011.15 8 15 18 18 18 V4 Hycellnc 12 29 12 11 114 Hydrompf.60 2 25 24 25 iy4 Hyg Fdl.45t 9 7 24 24 24 I I ICB Corp.42 31 1 20 20 20 IglooCoro 47 26 25 24 25 Vi IMCMagnet 7 9 7 7 7 Vi ImocoG.lOe 7 7 6 6'4 6 ImoChm.28e 42 14 6 64 6....,. Imp Oil.60a 20 42 46 46 464 Vt Inarco Cp.12 1 7 6 6 6 Indian Hdwt 6 10 10 10 InexcoOil 6 24 11 11 11 InflightPict 349 3 3 3. InstronCorp 16 17 10 10 10'4 V4 InstrumSys 21 23 3 Vt 3 IntergtdRes 39 11 9 9'i 9- Intermedco 4 12 6 6 6 IntFoodsvr.

19 14 11 11 11 Vi InFuneralSy 17 13 5 5 5.... IntGenInd.70 9 9 15 14 14 Int Prot.10 12 14 14 137, 137r- Vt IntSeaw T.60 1 11 8 8 8 IntStretch 46 5 5 3 Internhoto 1 12 10V4 in in Intersystm 2 13 15 15 15 InvestmFla 8 7 6 6 6 InvDiv A1.80 1 7 38 38 38 InvDivB.45 15 8 10 10 10 InvestFdg.60 6 8 8 8 Vi InvRlTrl.24e 2 20 15 15V4 15 InvtRoy.l4a 1 17 7 7 7 Iroquoislnd 38 18 15 15 154 Irvinlndust 4 16 9 9 9 ItelCorp 34 11 10 10 Vt ITICorp 23 19 1 1 1 Jaclyn.26e 3 9 5 5 5....,. JacobsEng 3 78 9 9 9..., Jameswy.69t 2 14 15 15 15 Vt Jeannette 9 9 9 9 JeffersnStrs 3 6 6 6 JervisCoro 18 14 26 26 26 Jetroniclnd 6 28 4 3 4 Vi Jewelcor 44 35 31 30 31 John Pd.30e 5 45 59 59 59 V4 Johns Pdwi 2 303 0 30 Kaiser 57 26 6 6 6 Kalvex.l2t 31 22 5 5 5'4 Vt Kane Millwt 1 5 5 5 KanehSvc.86 5 13 35 35 35 KaufBrdwt 5 34 34 34 Kenton. 08n 24 44 4 4, t. Ketchm.22p 1 19 8 8 8 Kewanen.48 14 13 20 19 19 Kev Co.20e 2 16 6 6 6 Keystne.lOp 1 80 5 5 5 Vi KilembeCop 7 1 1-16 1 1 1-16 KillearnPr 9 9 11 11 11 KinArkCorp 7 IVi 1 1 KingRcidio 3 21 25 25 25 Kingsford.20 1 17 16V4 16V4 16V4 Vt Kingstio.09e 2 16 16 16 16 Kirbv Ind.44 33 9 27 26 27 1 KitMfg 14 14 11 10 10 KleerVuInd 1 54 5 54 KnickerToy 8 15 44 44 44 Kollmrgn.40 2 31 23 23 23 Vi LaBargelne 11 2 2 2 LafayRadio 53 19 31 31 31 LakeShore 1 2 2 2 y.

LaMaur.36 4 14 12V. 12 12 LaneWod.41t 7 14 9V, 9V, 9Vi LaPointe.20 1 6 5 5 LaTourBick 4 1 1 1- Lanecolnc 6 3 6 6 6 Vi LarwnR1.78e 4.. 16V. 16 LarwinRlwt 3 1 1 1 LCACorp 15 23 39 39 39 LCA Corpwt 9 11 11 11 LeGnanCp 5 17 14 14 14 LeaRonl.20 4 19 18 18 18V4 Leaderlntl 2 7 7 LeaderHous 5 6 6 6 Vi LeascoCnwt 52 6 6 6 Leath Co.40 44 10 18 17 18 LeeNatl 8 7 7 VM LehighPress 6 32 67. 64 6....:.

Leigh Prd.40 4 10 19 19 19 LeisureTec 10 9 13 13 134 Vi LernerStr.80 9 13 54 54 54 LernerStwt 35 40 40 40 Vi LibertvFab 2 3 3 3 LibertyLeas 2 3 3 3 Vi LilyLvnnA 16 9 3 3 LincolnAm 18 4 4 4 4 2 2 2 LoewsThewt 75 20 19 19 Logisticlnd 9 12 3 3 3 LaGenSvc.60 15 12 10 10 10. LTV Corpwt. 11 -4 4 4 LubyCorp 3 UVi 11 11 MacroChat 33 2 1 2 Vi Me PbSvl.20 1 12 16 16 16 MallrryRan 5 1 1 1 MamMart.22 12 10 7 7 7 MagmtData 12 5 4 474 MangelStrs 4 ft 6 bJ 6 Mangood.60 3 13 13 13 MansfTR.50 3 6 10 9 Marlnduqe, 7 5 8 8V, 8V4 MarkContrli 3 14 9V, 9 9 Marlenelnd 1 22 47. 41, 4'. MarshallFds 3 7 9 9 9....: Marshallnd 6 B7.

87. 8...... Maslind.40 2 10 13 13 13 Vi Masoneil.l6st 9 12 18 18 18 Vt Masterslnc 3 9 7 7 7- VI Maul Bro.20 10 14 9 9 9 McCrorwtn 5 8 8 8 McCulll.60t 148 12 15V4 14 15 McKeeR.60a 1 10 17 17 17 McKeonCon 11 7 7 7V. MedalnLeis 55 4 4V4 4 4 4 Medcojwlv 25 12 11 10 10 Medenco.02e 11 16 11 11 11 MediaGen.52 13 17 37 373i 37 Mego Intllne 5 13 7 7 7 MEM Co.60 3 8 17 17 17 Menasco.75t 6 11 16 16 16 Vi Mercantlnd 5 8 10 10 10 MerleNo.20a 3 13 15 15 15 Metrocareln 143 13 10 10 10 Mich Ch.21 10 17 22 22 MichGenl 6 9 4 4V 4V- Microwave 8 22 33 32 32 45 Midld Cp.30b 3 8 19 19 19'4 Midw Fin.36 I 11 18Va 18 18 Vi MilgoElect 89 18 24 23 MillerH 10 5 14 14 14 Vt MiUOnyx.54t 29 9 12 11 11 MiltonRf 2 28 39 39 39' MirroA11.80a 12 12 42 41 42 MoBeeiPkr 8 11 17 17V? iJ Prev. Yr.

Ago Open Close Close WHEAT December .......2.67 2.65 173 March 2.65 2.66 1.62 May 2.60 2.59 1.56 July 2.45V, 2.45 1.45V4 September 2.46 2.46 1.46V4 CORN December 1.57 1.59 1.18,, March 1.58 1.594 1.23 May 1.58a 1.59 Va 1.26 July 1.58 1.59 1.28 September 1.56 1.56 1.29 December 1.46 .1.47 1.27 OATS December 1.04V4 1.03 .77 March 1.01 1.02 .76 May 99 .994 .74 July 95 .94 .71 SOYBEANS January 4.26 4.26V 3.15 March 4.23 84.254 3.21 May 4.25 4.25 3.25 July 4.24 4.244 3.28 August 4.20 4.20 3.27 September 3.89 3.90V. 3.18 November 3.56 3.58 3.11 hnent In 1972 and 24 cnets in 1971. KLEINERTS INC. (A.) -Ittili mos. Oct 7 1972 1971 A A Share a-9" Sales $50,504,000 34.505.000 Loss 67,000 C689.000 TV Spec' cred.

ij5et loss 67,000 a-Based on Income before special credits. b-Consists of a gain from the rt isale of property of S493.000 and a tax credit cf 8423.000. c-Income. e-Income) equal to SI 85 a share. REX-NORECO INC.

(A) 3 mos. Oct 31 1972, 1971 share $.18 S.22 Net Income 464.894 565,109 "Avg shares 2.628.258 2.618.568 eMUNIONAMERICA MTGEiEQ TR (Q) Caresia 14 193 16 21 20V, 21 IV. CarroisDev 6 16 8 8 I Castle A 86 1 8 17 17 17 25 28 2 2 2 Callewdltu 1 40 17 17 17V- Vi CavitronCp 18 13 12 13 Vi CelluCraft 8 3 3 3 CenMepf50 z20 49 49 49 CenPwLtpf4 225 55 55 55 1 CentSeclp 4 8 7 7 Vt CertifiedCp 3 12 6 6 6V- Va CertronCp 13 2 2 2 Chad Mill 50 1 8 8 8 8 ChampHom 377 32 14 14 14 Charanuid 4 9 3 3 3V- ChartCo.25e 22 61 23 23 23V- Vi CharterMed 3 28 6 6 6 CHBFds.23t 1 9 8 8 8 Cherr B.16b 2 13 11 11 11 ChristianCos 13 12 4 4 4 CI CvF1.63e 9 18 18V- Va CIMtgGrpwt 62 4 4 4 Cinema 5Ltd 5 17 5 4 5 Cinerama 95 12 1 1 1...... Circle K.26 11 38 34 34 54 Citzn Finl.W 1 12 8 8 8 CitzMtgl.45 23 11 lV't 16 CKPetrolm 2 6 6Vi 674- Vt CLFinI 2 15 11 11 11 ClarkCable 3 3 3 3 ClarkeGr.20 8 13 17 17 17 Ciarksonlnd 2 18 17', 17 17 Vt CUntonMer 13 20 13 13 13 Vt Clopay.05r 1 7 11 11 11 CMICorp C9 26 4 4 4 CMI Invwt 23 54 53V, 54 Vt CoBuildCos 10 6 8 8 8- Vi Codesco.lOe 5 24 16 16 16 Coff Mat.37e 2 20 20 20', 20 Cohu Inc.lie 14 22 6 6 6 Coitlntl 154 25 18 19 19 Col Coml 20 3 5 11 11 11 Vi Colon Snd.30 17 11 8 8 8 ColwellOo.28 16 10 22 22 22 ColwM2.81e 9 11 52 31 32 Colwl Mtgwt 14 11 11 11. CombinCom 8 34 37 37 37 Vt CombustnEq 14 42 35 34 35 Coml Met.60 10 8 14 14 14 Commodor 2 25 10 10 10 Com HlthCp 1 18 7 7 7 ComPsycCtr 8 25 15 14 15 Vi ComPS1.56 1 10 30 30 30 CompoIn.35r 8 11 13 13 13 ComprehDes 16 5 4 4 Vt CompuDyne 1 1 1 1 Compugrpb 29 31 29 28 29'4 Vt ComputEq 8 43 2 2 2 Computes! 4 4 4 4 ConcordFab 1 5 5 53 CondecCorp 17 11 8 7 7V- V.

ConnllyCon 12 4 3 4 Vi Connrex.44r 2 10 10 10 10. Conroylnc 11 13 11 11 11 ConNatShA 8 5- 3 34 Vi Con OllGas 20 T't 37i 3 Cons Ref.SOe 6 14 14 14 14 ConsltDes.40 8 103, 10V4 10 ConsyneCp 21 84 10 10 10 Vi ContMater 28 11 2 2 2 Vi ContTelwt 1 6 6 6 CookElec.30 1 17 15 15 15..:... Cooklnd 5111 15 15 15 CookPtV.BOa 7 8 19V, 19 19 Cooper Jarrt 19 8 8 8 Cordonlntl 190 26 13 12 13 V4 CoreLabs 8 36 18 18 18 CorrnBlk.79 1 17 26 G6 26 CottCorp 10 12 4Vg 4 4 Vi CottCorpwt 4.. 1 1 IVi Cousins Mwt 3 5 5 5 CoxCbleCom 11 72 35 34 34- CraigCorp 6 13 5 5 5 CramerE 33t 5 25 7 7 7- CreatlveMgt 13 14 8 8 8 CreoleP2.20a 14 9 16V, 15 16 CrestFoam 1 21 4 4 4 Crestmont 3 1 1 1 Crompton.86 2 8 23 23 25V, CwnCPtl.l8t 16 89 24 24 4 Crownlnd 7 9 11 10 11 CrystalOil 1 11 11 11 CSE Corp.28 2 9 17 17 17 Vi Cubic Cp.20e 6 13 HVi 11 11 Cutter A.44 8 13 18 17 17 Daltch.26e 7 5 6', 6 6 DamonC.40 3 12 8 8 8 Daniellnd.24 5 11 17 17 17 Daryllnd 1 IV. 1 IVi DataControl I 2 2 2 DataDocumt 5 11 22 22 22 DataProd 28 44 4 4 4 DavlsFd.03h 10 13 13 13 13 V4 Dav MltxlOe 2 48 6 8 8- Vt Daylinwt 1 5 5 5 DCLInc 10 3V, 3 3 DearbnSt.20 67 12 20 20 20 V4 DeJurAmsc 6 10 4 4 DelLabs 1 10 12 12 Vi Delta CpAm 18 33 7 7 74 V.

Deltn Fd 50a 2 10 19 19 19Va Den TalEa 19 41 55 55 55 Deposltorsla 9 8 21 21 21 Vt Derolnd 3 2 2 2 DeRoselnd 8 20 4 4 4. DeseretPh 7 37 30 30 30 DesiencrJwl 3 21 16a 16 16 DetectoScal 1 4 4 4 Dev Aml.39t 3 20 44 44 44 Vi DevonAppar 5 13 14 14 14 DHJIndust 25 20 14 14 14 Diam MDrill 5 15 24 24 24. DiebldVCap 18 5 5 5 Vt Dlllard.40e 10 11 25 25 25 Vi Diodeslnc 3 20 2 2 2. DiscouniFab 11 8 5 5 5V "4 Dlversey.52 2 12 16 16 16 DixilynCorn 17 20 8V4 7 7-" Vi DomePetrol 7 42 43 43 43 Dom BrdRla 1 13 33 33 33 1 Domtar.60 7 19 18V, 18 18. Donnkeny.26 15 7 14 14 14 Vi DPAInc 10 7 7 7 DrewNatl 4 20 6 6 6 DrexlUt.53e 2 22 22 22 DrgFalr.40b 1 10 12 12 12 DuroTst.23b 18 21 16 16 16 Vt 35 26 4 4'4 4 DsmellEl 3 18 9 9 9Vi- Vt Svstem.30 6 7 44 4 4" Va EagleCloth 4 50 4 3 4 ErlScheib.32 10 24 28 28 28 EarthResrcs 7 24 4 4 4 Eason Oil.30 10 19 25 25 25.

EastnAir.47t 2 16 10 10 10 EasternFrgt 5 8 10 10 Va 10 EckmarCp 4 3 3 3 EdglngtnOil 10 9 203i 19 20 Edmos.13 6 10 12 12 12'4 EdoCorp 3 15 8 7 7 Edwards.20 3 6 8 8Va 8 EhrenPhoto 8 14 18 18 18 ElcoCorp 14 4 4 4 ElecHose.66t 21 29 7 7 74 ElectAsslst 6 3 3 ElectCons) 2 1 1 1 ElectrEn.SOt 6 61 9 8 8 Vi Electrosoce 14 16 11 10 11 ElkHrnl.05e 2 16 16 16 16 ElTronlcs 2 14 13 13 13- y4 Empresslnt 14 5 5 5 5..... Entronlnc 3 3 3 3 EpkoSho.64a 2 9 11 11 H'4 Equity Fdwt 4 18 18 18 Ernst A.37t 1 7 6 6 6 Vi Erolnd 41 9 5 5 5 Vt Eserolnc "1 2 2 2 EsqulreRad 2 10 13 13 13 EtzLavudLt 75 13 13 13 13 Euthencs.48t 1 7 7 73i EvansAr.lOr 2 12 14V. 14 Excel InvCo 32 48 32Vj 31 32 Executne.24 3 26 22 22 22 y4 F-F Fablnd 11 6 8 8 8 Fabri Ce.03e 14 13 14 13 13- FabricsNatl 1 1 1 i y. FairTexMill 15 6 9 8 8 FalrNob.48t 24 13 13 13 13 FalconSbd 4 10 10 10 Fam DolStr 3 33 18 18 18 FannyFarm 1 10 10 10. FashionFab 38 15 12 12 12 FedResrces 34 2'4 2 2 V.

FedMart.40b 15 10 20 20 FelmontOil 4 14 12 12 12 Fibrebordwt 3 7V 7 7V. Fide Gr3.17e 22 11 41 41 41- yl FIdelcoGrwt 10 17 17 17 FieldPlastic 2.. 4 4 4I vt Filmways 16 3 3T4 3 FiltrDyn.Ola 3 22 24 24 24V-' 'Vi FinSanBa.20 9 12 32 32 32 FinlGen.24b 12 8 13 13 13 FstCenn SB1 2 14 17 17 17 11 Fst Denl.88e 1 12 22 22 22.... Fst Denvwt 10 3 3 354 FlrstNtlReal 15 9 9 24 24 24 Fst Wlsl.86e 4 39 38 39 FischrP1.06t 23 17 24 23 23- 1 Fishman.35r 1 8 6 6 6 Flagg Ind.12 1 8 6 6 6 FllghtSafty 3 21 14 14 14S ocklnd 14 14 7 7 7- y4 FlaCapital 5 12 3 3 3 Fluke Mf.53t 2 25 34 34 34 Fly Tlgerwt 12 26V, 25 26 Foodrm.07p 3 4 4 4 Forest Clt.17 1 24 14 14k 14 ForestLb.28t 13 15 10 10 10V FPACoro 4 18 10 W't 10.... FrankRlt.76 31 13 7 7 774 Vt FrankNur.32 2 12 11 11 11.

Frantz Mf.46 I 9 13 13 13 FriendFrost 3 18 3 3 3 Vi Frlerlnd 5 11 9 9 9.... Frigltronlc 12 59 25V, 24 24'4 Vt FrontierAir 19 13 7 7 7 Front Alnvt 1 5 5 Gabrlellnd 1 16 14 14 14- Vi Garan.26a 2 11 15 15 15. GarberAL 3 9 8V. 8 8 GarciaCorp 8 16 14 14 14 y4 Garland.30e 5 12 11V4 11V4 liy Gate SptGds 10 2 2 2 GayldNtl.27e 3 16 4 4 4 GaynorStafd 1 13 12 12 12.... Gearhrt.24e 81 13 12 123J 124 GenBuildrs 5 45 2 2 2 GCinema.32 2 22 37 37 37 V4 GenEducSvc 13 31 7 6 6 GenEmploy 2 4 4 4 Genlnterlors 21 6 6 6 Gen Mtg.85e 8 11 8 8 8 GenPlywood 21 2V4 2 2.

GenResrch 4 13 11 11 11 V. GenResrcei 16 28 16 16 16 Vi Gengelnd 3 23 13 13V, 13V. GerberScIns 4 32 8 8 8 Giant Fd.50a 1 9 22 22 22 Giant StrsCn 54 10 9 8 9 Va Giant Yel.408 22 7 3-16 7 3-16 7 3-16 GladdlngCp 6 14 7 7 7- GlasrockPrd 9 44 7V4 7 7V, Globelnd.30e 5 9 7 7 7 V4 GlobeSecSys 6 15 16 la1. 16 GlosserBr.20 11 11 13 13 134 V. GloucsterEn 1 15 14 14 14'4 V4 Gloverlnc 6 9 12 12 12'4 Goldblatt.36 5 12 8 8 8-i GoldenCvcle 8 12 18 17 17 Goldn WMob 1 20 12 12'i 12V.

Vi Good LSCo 3 18 14 14 1434. Gould Incwt 10 9 9 't GralngerW 3 44 37 37 37 GrandAuto 4 11 12 12 12 GraniteMgt 2 12 5 5 5'4 Grass Val.10 15 15 8 8 8reatAmInd 18 1 1 1 BaslnPet 92 I 2 2 2 Vi Gt LakChem 8 14 8 87i 87- 4 GtScottSmkt 5 12 83i 8 Greenmn.92t 4 22 25V, 25 25 Vi GreerHy.50e 1 10 9 9 94 Gryhd C.2oe I 6 65 6 6.... GRI Corp.08 X9 39 49 49 49 Gruenlnd 30 4 4 Vi GSCEnterp 3 14 1 1 GTICorp 8 81 3 3 3 Guardianlnd 8 26 27, 27 27 GuardMlgwt 3 11 11 11. GuardCh 1 1 12 9 9 91i OuilfordMlls 6 6 10 9 97 V. GulfMtl.59e 15 14 20 20 20 OuHM Rltwt 10 2 2 2.,....

Gulf RepFin 32 7 157 15 15 GulfstroiLD 1 18 31 33 33 HallcrftHom 15 6 7 7 7....., Halls Mot 32 3 7 10 10- 10 HampsD.29t 3 6 6 6V4 6 Vi Hamnt Sh 32 1 8 8 8 8 Harrahs 22 i 25 26 25 25 V. Hartfld7)dv 2 13 10 10 10 Hartz MtFds 5 42 35 35 35 Hasbrolnd 4 18 124 12. 12 Hastings. 2na 2 8 9'4 9i 9 Haydn St.20 22 13 4 4 AARCoro 26 21 21 20 21 AAV Cos .20 1 11 12 12 12 AoerdMf.40b 1 7 11 11 11 AberaenPet 2 28 2 2 2 AcmeHamil 1 2 2 AcmePrec 7 1 1 1 Acuonlnd 4 17 16 16 16 AdamsRussl 6 19 5 5 5.... ADMindusv 2 7 6 6 6 AQinirlInt.40 6 I 20 20 20 AdobeCorp 1 27 11 11 11 PlastP 3 48 5 5 5 Aerodexlne 2 1J4 1J4 1 AeroFlo.22r 3 11 7 7 7 Aeroncalnc 12 3 3 3- Vi Aerosol 21 3 2 2 AerovoxCp 14 56 15 15 15J- Afiil Cap.52t 4 6 8 8 AIC Phot.56t 2 14 13 13'.

Vt Aikenlnd 1 15 3 3 3 AirborneFrt 8 19 10y4 VPt lOfi Airpaxl.lOt 5 14 loa 10'a V. AirwickB.22 3 37 431 4334 43V- AJaxMag.60 2 15 18 19 19 Vi AlanWd.40p 3.. 165 16H 16Jk V4 AlaskaAirl 7.. 6 AlbaWaldsn 24 4'i 4 4'4 AU5nMI2.Se 43 11 30 29i4 29J4- V4 AU Amerind 4 24 2 2V- V. AlleghyAirl 12 29 18 17H 17V- Vi AllegAir pfC 1 55', 55a 1 AlleghyCpwt 2 10V, AUiedArt 4 6 4'a Vx 4'4 V.

AJohalnd 7 93 334 3i 3J4 V4 AllamilCD 2 7 7i 7s AltecCorp 30 l'a l'" i-- Altec Cpwt 16 ,1,1 1, 1-16 Alter Fds.50 9 7 10V4 104 Amcolnd 4 7 5H SVS 5'A A HessLLwt 73 13 4 13 13 AmAgronom 7.. 4'a 4ft AmBookStra 3 l5i 1H 1 V4 A CenMtgwt 10 34 3Va 3 V- Vi AFletch2.66e 40 10 304 J0H A Israeli.26e 6 14 10i 10V4 10V- Vi A Maize A.33 4 9 87i 834 AmMot I.lOe 2 20 23'a 23. 233- AmPetrl.lOe 6 15 3234 3234 3234 Vi AmPlanl.m 1 10 16'4 16'4 V4 AmRltTr.88e -2 9 A RecreatGr 36 17 143i 13 13 vi i ASafeEq.68t 10 14 18'i 1734 18, Vi Am Techlnd 2 13 6V4 6Vj 6V4 V. AMIC CP.04 12 50 53 52 53 Vi Anglo Co.lOe 3 21 2 2 2... Ansul Co.56t 5 13 16'a 16V, 16V- Vt Anthonylnd 7 11 24 23 2374- V.

AO Indust 137 18 1 1 IVi Vi AppliedData 17 4 3 4 AauitCa.l5e 9 30 28 27 28 V4 ArizColoLdC 16 18 18 18 Vi Ark Best.32 9 10 21 21 ArkLGasl.30 76 12 27 27 27 V. ArrowElect 18 10 10 10 10 ArundelCorp 25 9 18'a 18 18 AsameraOil 22 46 14 13 13V- V4 AshOUCanfn 4 14 14 14 AskinSvc.20t 1 13 2 27. 2 ASPR0.25b 11 11 10 10 AsdMtg2.40e 6 8 23 23 23 Astrexlnc 7 64 5 5 5...... Atico Mtgwt 5 6 6 6 Vi AtlsCM11.16e 4 4 10 10 10 Atlas Cpwt 12 1 1 1 Augatlnc 6 48 34 34 34- Vi AustralOil 16 31 21 21V, 21 AutoBldg 16 13 9 9 9 AutomatRad 3 21 7 7 7 AutomSvc.20 2 9 8 8 8...... AutoSwit.61e 16 31 67V, 67 67 AVEMC.10 10 16 8 8 8 Vi BadgrMtr.40 2 9 11 11 11 BagdCon.40r 1 13 32 32 32 Bald DH.60b 2 12 40 40 40 V.

BancFdl.40e 15.. 16 16 16 Bang Punwt 3.4 4 4 Vi BanisterCntl 21 16 32 32 32- BankrUt.l5h 2 30 19 19 19- BarbLynn 6 10 5V, 5 5V- Barclaylnd 1 16 8 8 8 Barnwellnd 10 34 12 12 12 BarryRG 3 14 11 11 11 Vi BarryWr.30a 29 17 13 13 3 BartellMed 2 28 3 3 3 BartonsCdy 11 36 3 3 3 BaruchFostr 12 2 -2, 2, Basin PetCp 95 26 6 5 6 V4 BBIInc 3 l'a 1 1 BehaviorlRL 7 1 3 3- BeUInd.08 1 13 5 5 5 Beiscot.iat 4 Zb a-v sit BenStM2.53 1 10 27 1 10 27VS 27'4 27V, Vi Ben StMgwt 1 BenrusCorp 28 7 7 7 Vt 5 5 SVj- Vi 16V4 16 16 BergEnterp 6 15 lb'4 lb', iby, Vt BergBr.06r 7 7 6 7 Vi BergBPIl.ls 1 l'4 isy4 isv4. BerfeaCorn 11 10 8'. 8V, Vi Berven.04e 6 25 18 18 18 BeverlyEnt 28 9 4 4 4 BicPen.26 8 31 30 30 301... BigBearl.08 6 8 23 23 23 Vt BlnneySmitn 38 19 2874 28 28 Blessings.60 5 8 10 10 10- Blount.Ole 11 10 4 4 4 Bluebirdlnc 28 9 3 3 3 Bluebirdwt 7 15-16 15-16 15-16 Bodin.07e 25 18 34 33 34 BohackCoro 5 10 10 10 10 Boothe C.91t 18 18 33'4 3 3.

Bowmarlns 11 22 18 18 18 Bow Vall.10 2 47 47 47 BradRagan 8 25 26 26 26V BracifCnmSy 83 42 42 42 BranifAirwt 3 18 17 17 BrniAirA.50t 22 18 16 15 15 BrascanLtlb 11 5 21 21 21 Braun En.40 4 11 20 20 20 BreezeCorp 1 11 11 11 Brewer.lOh 1 7 15 15'4 15 BroDartlnd 3 23 3 3 3'4 BrodySeatg 7 13 4 4 4 Vi Brooks P.14 14 8 8 8 Brown Cowt 2 3 3 3" Vi BwnF A. 40b 3 24 30 30 30 ViBwnF B.40b 20 25 31 31 3iya Bruce R.20e 18 11 16 15 15 BT Mtg2.27e 8 13 32 31 317- BTBCorp 47.. 1 1 1...... BTUEng 2 7V, 7 7 BuehlerCo 1 26 3 3 3... Burgesslnd 2 4 4 4 Vi Burns Intl.60 21 24 16 16 16 Vt Buttes GsOil 78 42 26 26 26 CablecomGn 3 29 8 8 874 Cabot F2.12e Xll 13 29 28 29......

Caldor.l5r 14 15 20 20 20 Calcomp 21 12 12 11 11 CalvertExpl 4 4 3 3, 3 Cemcolnc.05 9 10 10 Camolnd.30 2 6 8 8 8 Vi CdnExpGO 8 3 15-16 374 3 CdnHomestd 3 10 10 10. CdnJavln.30t 27 28 8 8 8 Cdn Mar.lOe 12 15 4 47i 4 CdnMerrlll 3 7 7 5-16 7 5-16 MS CdnOccidntl 1 13 11 11 11 CdnSuoerOil 1 46 56 56 56 Canaverllnt 21 2 2 2.... Canogalnd 1 11 2 2 2'4- CapitoUndus 6 23 7VS 7 7V Funds Bid Asked CusB4 9.20 10.08 CusKl 8.38 9.18 CusK2 7.51 8.23 CusSl 24.26 26.59 CusS2 12.36 13.54 CusS3 10.07 11.03 CusS4 6.31 6.91 Polar 5.48 5.99 Knlckb 7.37 8.07 KnlckGt 10.27 11.25 Bid Asked ScudderFunds: Intlnv 16.62 16.87 Sped 38.84 N.L. Balan 18.28 N.L. ComSt 12.40 N.L.

Security Funds: Eouty 4.57 5.01 Invest 8.21 9.00 Ultra 10.48 11.48 SelectedFunds SelAm 10.77 11.77 SelOppl3.10 14.32 SelSol 16.45 17.98 SentGth 10.59 11.51 SentryF 18.02 19.59 ShareholdersGp: Cmstk 4.27 4.67 Entrp 7.30 7.98 FletFd 5.66 6.19 Harbr 8.75 9.56 Legal 7.19 7.86 Pace 11.97 13.08 ShearsonFunds: Apore 28.57 31.22 Incom unavall Invest 12.00 13.11 ShermD 13.40 N.L. SideFd 9.36 10.26 SigmaFunds: Capit 10.6811.67 Invest 13.14 14.36 Trust 9.85 10.77 Vent 12.74 13.92 SBEoty 13.27 N.L. 13.30 N.L. SoGenIntl4.32 14.99 Swlnvs 10.1110.93 SwInGt 8.67 9.37 SoverInvl3.97 15.30 Spectra 8.19 8.98 N.L. StateBondGr: ComF 6.08 6.64 DivFd 6.21 6.79 ProgF 6.58 7.19 StFrmGt 5.20 N.L.

Frmln 10.55 N.L. StateSt 56.09 56.50 SteadmanFunds Amlnd 4.28 N.L. AssoF 1.37 N.L. Fiduc 8.18 N.L. StetnRoeFd' Balan 24.86 NX.

CaoO 12.53 N.L. Stock 18.00 N.L. Supervisdlnv: Grwth 7.52 8.24 Incom 9.43 10.33 Sumit 11.82 12.95 Tech 7.75 8.49 SyncGth 9.56 10.45 TMRAnpll.86 12.96 Teacher 11.58 116! TempGt 8.72 9.54 TowrCap 6.26 6.84 TrnsCap 9.78 10.63 TravEq 12.4913.69 TudrHedl5.98 TwnCGt 4.73 S.18 TwnCInc 4.53 4.96 TJSAAGt 14.10 N.L. USGovSel0.40 10.56 UnifMut 11.42 12.48 Unlfund 11.56 12.63 Unions vcGrn: Broad 16.58 18.12 NRtInvl0.63 11.62 UCap 14.32 15.65 Whteh 15.90 17.40 UnitedFunds: Accm 8.50 9.32 Bond 8.37 9.17 Conor 12.81 14.04 tonlncll.93 13.07 Incom 15.73 17.24 Scien 8.36 9 16 Vang 8 97 9.83 ValueLlneFd: ValLi 7.25 7.93 Incom 5.29 5.80 LevOrtl0.67 SplSit 4.93 8.40 VanceSanders: Bostn 8.71 9.32 BosCm 9.01 9.85 Soecl 10.1011.04 Vandrbt 7.33 8.01 Vangd 3.63 3.97 VantgTN unavall Var InP 4.66 5.07 Viking 7.60 N.L. Wall StO 9.B1 10.72 WashM 13.32 14.56 WelngEql5.26 N.L.

WelllngtnOroup: Exolr 27.43 29.98 Ivest 12 67 13.85 Mort 13.90 15.1 TechT 8 69 Trust 14.57 15.92 Wellsl 13.10 14.32 Welltn 12.48 U.64 Wlndr 9.50 10.38 Westlnd 5.38 5 90 WlncnFd 6.75 7.38 Winfield 8.15 5 62 WIsrFd 7.08 7 74 LenoxFd 6.66 LexGrth 10.96 11.98 LexRsh 18.21 19.90 LibrtyFd 6.90 7.54 LifeStk 7.51 8.20 Llfelns 11.00 12.02 LincNtl 11.55 12.62 Ling 3. LoomisSayles Canad 31.17 N.L. CaDit 14.59 N.L. Mut 16.33 N.L. LordAbbett: Arfiltd 7.52 8.13 ABus 3.54 3.83 BnHDbll.45 12.51 LuthBro 12.43 13.58 Luthlnc 10.13 ll.uy MagnaFunds: Capit 5.47 5.99 Incom 9.47 10.35 Pilgm 11.80 12.90 Manhtn 5.06 5.53 MktGth 3.70 N.L.

MassachusettCo: Freed 9.09 9.96 Indeo 8.81 9.65 Mass 12.8814.12 MassFinancl: MIT 13.62 14.B9 MIG MID MFD MCD 14.97 16.36 15.48 16.92 15.93 17.41 18.54 20.26 3.62 N.L. Mates Mathers 16.30 N.L. MidAM 6.77 7.40 MONYF 13.51 14.77 MutBen 11.91 13.05 MIFFd 8.80 9.51 MIFGth 5.72 6.18 MOmaO 6.24 6.78 MOmahI11.32 12.30 MutShrs 17.07 N.L. MutTrst 2.03 N.L. NEAMutll.82 12.06 Natllnd 12.58 N.L.

NatSecurSer: Balan 10.91 11.92 Bond 5.22 5.70 Divid 4.41 4.82 Grwth 10. 19 11.14 PfStk 7.52 8.22 Incom 5.57 6.09 Stock 8.43 9.21 NELifeFund: Equit 18.2719.86 Groth 11.85 12.87 Side 18.39 19.99 NeuwOt 7.13 N.L. NeuwFd 11.63 N.L. NewWld 15.17 16.58 Newton 21.19 23.16 NichStrg26.12 N.L. Noreast 15.86 N.L.

Oceangr 8.44 N.L. Omega 10.15 10.27 OneWmS19.65 N.L. ONelllFdl4.71 N.L. OppenhelmerFd Onpen 9.64 10.54 AIM 12.94 14.14 Time 11.30 12.35 OTCSec 11.28 12.26 ParamM 8.90 9.73 PaulRvr 8.97 9.80 PennSq 8.19 N.L. PaMut 3.96 N.L.

Phila 8.54 8.36 PineSt 12.00 N.L. PlneTree 4.61 PloneerFund: Entrp 9 49 10.37 Fund 12.97 14.17 II 10.48 11.45 Planlnv 12.71 13 89 Pligrth 15.43 16.86 PrlceFunds: Grwth 33.44 N.L. NEra 12.14 N.L. NHoriz43.74 N.L. ProFundll.64 N.L.

ProPortf 7.39 N.L. Provld 5 00 5.46 ProvGth 9.73 10.63 PruSIP 12.23 13.36 PutnamFunds Conv 11.86 Eouit 11.30 12.35 Oeorg 17.30 18.91 Grwth 12.35 13.50 Incom 8.71 9 52 Invest 11.22 12.26 Vista 12 71 13.89 Voyag 11.85 12.95 Revere 11.02 12.04 Rlnfret 16.00 17.53 Sagltars 3.05 N.L. Sfimstr 11.48 12.55 IZIenler 11.6912.78 ov. s.opil.ia lb', lbt Sou Royl.20 12 36 65Vi 64 64 1 Swstlnv.70a 4 14 34 V4 34 34 SoecltyRest 5 18 24 24 24. SpectMcI.20 11 10 10 10 10 Vt Speizmnlnd 9 6 8 8 8....

Spencer.35t 7 8 9 9 9 V. Snlentex.68 1 7 13 13 13V y. Std Coosa .90 16 8 16 164 16 StdDredge 7 4 4 4 Vi Std Mot A .42 6 13 19 19 19 StdPacCorn 4 8 3 3 3 Stange Co.20 4 20 18 18 18Va Vt StanlyAv.40t 3 12 5Va 5Va 5 Stardst.24p 3 14 4 4 4 Star Smkt.60 5 7 104 10 10 StarrettHou 2 12 13 13 13 Stathamlns 22 27 25 24 25 Steelmetlnc 5 5 5 5 Vt Stelberlnd 8 21 11 11 114 Stellarlnd 14 IVi 1 iy4 SteoanCh.28 2 22 28 28 28 SterlElectr 4 2 2 2 Vi Sterl Pre.28t 11 10 5 54 54 Vi Sterndent 2 16 16 16 16 y4 Stevcoknit 4 6 7 7 7 StoD Shop.90 8 13 17 17 17...." STP Corp.60 4 19 19V, 18 19 outtLiuiiujy a z-'a zva zva StruthrWells 11 4 47, 474 Vi SummitOrg 22 5 2 2y. SunCityIn.25 5 9 7 7 7 SupFdSv.20e 10 7 7V4 7Vi 7V Vt Sup SurgMf 12 20 174 17 17 Vt Superscope 102 11 22 21 22 Vi Supronics 18 1 lVa IVi. Susquehana 4 24 10 10 10V4 V.

Susquepf.50k 4 13 13 13 Vi SutrMtg wtB 3 2 2 2 Synalloy.41t 4 17 8 8 8...: Syntex.40 64 26 79 78 79 Vt Sysco Cn.20e 7 25 42 42 423i Vi SystemEng 26 30 8 7 77...... Tangerlnd 12 3 3'. 3 Vi TechSymCo 10 iy. 1'4 1.... TechnicOper 5 23 10 loy, 101.

TechnicTape 3 11 3 3 3 Vi Technicolor 9 18 19 18 187. Vi 9 aAsked. London Gold, Silver London (DJ Afternoon gold fixing was $63.40, up 12.5 cents from the morning fixing and up 25 cents from yesterday afternoon. Bullion dealers lowered silver prices 0 15 pence an ounce but the United states equivalents were uncnangea re-fleeting fluctuation In sterling. soot price 83.10 pence or ji.sho.

Three month 84.95 pence or $1.9990. Six month 86.95 pence or $2,038. One year 90.75 pence or 92.127. EXCHANGE Dually Listed lsiuei Excluded Bid And Asked STOCKS BGJt-E 4 Pfd Dlv. Bid Asked 51 53 70 72 100 102 5.40 Pfd 6.50T.

Conv Cum Pref 7.75 Cum Pref 1U1 iVi 103 105 108 110.. 1 22 23 22 7.88 cum irei 8.75'" Cum Pref Baltimore Transit Finance Co of Amer A. Finance Co of Amer B. Philadelphia Transit Baltimore OYer-The-Counter Quotations from the National Association of Security Dealers are representative teterdealor prices In Inter-dealer markets, which change throughout the day. Prices do not include retail markups, markdown or commission.

Bank And Insurance Dlv. Bid Asked American Fid Life Ins .08 49 30 Carrollton Bank Colonial Life Insurance. Chesapeake Life aEqultable Bancorp First Fed Life First Nat Bank of Md 1.00 36 .28 73 7 75 .20 55 56 .30 15 lb 1.36 43 43 .64 46 474 1.20 60 61 Home Beneficial Life Ins Maryland Nat Corp Mercantile Bankshares. .64 18-4 18 Merc Bkshrs S3 old 3.00 57 58 Monumental Corp .02 67V4 68 2.00 97 100 .20 10 10 Monumental Corn pfd Nut old Line Insur Philadelphia Life .40 3lJt 2.00 38 32 39 Security Corp Suburban Bancorp Trans World Assur Union Trust Bancorp Variable Annuity Lile In 1.20 43 44 1.1 14 1.30 29 30 18 19 dividend. apius 5 per cent stock Corporate Stocks Dlv.

Bid Asked AAI corporation Alcolac. Inc Alexander Alexander .14 5i 6 10'i lOVi .36 29 30 AI eaneny Beverage i't .36 6 All. Bev. conv. pfd.

Amer. Elect. Lab. "A American Express Co. 6 3J4 4 "4 .48 62 63 American Insulator Co.

.80 21 22 Baltimore Baseball ciud 11 1 Hal. Business .40 5 .40 10 6'A Baltimore Orioles. Baltimore Radio -BTR Realty, Inc. Biofcherics Cannon Shoe Combined Properties Cousin's Properties, Inc E. T.

T. Leasing Electronic Modules Fair Lanes. Inc Falconer Co Garfinckel Gates Lear Jet 13 10 .60 li 13 "5 11 12 .40 10 10 27 3 2: 214 .078 17 17 3b .84 25 26 10 11 5'. 6 iHittman Corporation 1 Kapok Tree Inns KMS Industries Kirk Corporation Knger Properties MeCormick Co I Medical Services PnniDut'g. Inc 11 3 3 4 5 26 27 .32 65 66 i 3 3J 20 22 Midwest Gas Transmis.

1.00 2n '1 Corporation .196 56 57 Miss. Valley Gas Co. 1.00 16 16 Motor Homes of America 3 4 Music Fair Enterprises. 4 5 Nationwide Check Co. 3 4 New England it E.

Co. 1.22 17. 18 Noxell 40 58 59 Oakwood Homes 15 15s. PabH Brewing Company .80 81 '4 81 parks, n. G.

Peterson. Howell Hthr. Phlilns Lamp. N.V 2 3 35V, 36 .445 16 16 3 4 .29 33 34 Phllinsborn Preston Trucking co Production Republic Van Lines Reynolds 81 33 3 2''. .60 49 23 2 46 3 50 23 2 47 30 12 2 17 v4 Rouse Company Rowan Industries Ryland Group ffLllfllie Uttjici irs.

Schluderberg-Kurdi Co. i.4U 17 Shatterproof Glass .50 12 Small, P. A. 81 S. 7 St raa bridge 81 Clothier.

1.20 44 Tecn-serv ivt Transcont. Gas pine Line l.u 11 Unitec Industries 3 3i4 united consul, industries 7 7i 6 7 Wash ngton Homes Waverly Press Westenr Md. Railway .72 23'i 24 6'4 7' 4 Westminster Corporation .16 4 Three per cent stock dividend. Five per cent slock dividend. Mutual Funds Chesapeake Fund 12.13 12.13 New Horizons 43.74 43.74 Rowe Price New Era Fund 12 .14 12.14 Row Price Growth 23.44 33.44; ss-r lH-L ei-i 12 mos.

Nov. 30 srt mil fii' A Share 12.46 S2.32 Si-Wet Income 3.853.504 2,960.079 Bl.iAvi shares 1,564.621 1.274,915 Odd-Lot Transactions New York The New York Stock Exchange reported these odd-lot trans. actions oy principal aeaiers lor uetciii-ber 13: Purchases of 237,217 shares: sales of 560,125 shares including 3,275 -shares sold short. s-ir Mutual Bid Asked AGEFnd 6.32 6.45 P-Aberdn 2.30 N.li. Bid Asked Grwth 17.78 19.43 Incom 6.81 7.44 Sped 10.54 11.52 Stock 15.40.

16.83 Ebrstdt 13.27 14.50 EDIESnl29.80 N.L. EFCManaeemnt: EoGth 9.8310.77 EnPro 4.21 4.61 FdAm 9.5010.41 EgretGt 14.83 16.12 ElfunTr 20.89 EmerSec 6.16 6.73 Energy 13.03 N.L. EouityF 10.77 11.22 Fairfld 11.5412.61 FarmBu 11.45 N.L. FidelityGroup: Bond 9.63 10.52 Caoit 13.5314.79 Contfd 10.87 Conv 8.88 9.27 Dstny 8.06 Essex 14.17 Evrst 13.42 14.67 Fidel 18.55 20.27 Puritn 10.86 11.87 Salem 5.70 6.23 Trend 28.28 30.91 FlnancialProg: Dyna 4.99 N.L. Indust 4.70 N.L.

Incom 6.60 N.L. Vent 5.36 N.L. FstFdVal3.14 14.36 Fstlnvestors Disco 8.04 8.81 Grwth 11.19 12.26 Stock 10.40 11.40 FstMult 10.95 N.L. FstSierr 5.89 6.46 ForumGroup: ClmbF12.62 N.L. lOOFd 14.14 N.L.

lOlFd 9.59 N.L. TwenF 6.87 N.L. FndGth 5.41 5.92 FoundersGroup: Grwth 6.56 7.17 Incom 13.24 14.47 Mutal 10.00 10.93 Sped 14.10 15.41 Foursa 10.9111.92 FranklinGroun: 5.47 5.99 4.48 4.91 in 11 Hfi AetnaF 12.0613.18 AfutureF15.15 N.L. AllAmFd .97 1.06 illct.lo 1 17 16 31 "9'Alpha 16.67 18.22 Amcap 7.41 8.10 AmDiverii.m ij ib AmEalty 5.86 6.42 AmerExpress: Capit 9.52 10.40 Incme 8.61 10.50 Invest 9.38 10.25 Sped 8.32 10.19 Stock 9.46 10.34 AmGrth 6.44 7.04 Amlnsln 6.19 6.77 Amlnvs 6.19 N.L. AmMutl 9.78 109 AmNGth 3.36 3.67 AnchorGrouo: Capit 8.65 9.48 Grwth 11.69 12.81 Incme 8.48 9.29 Fdlnv 9.68 10.61 Vent 12.05 13.21 WashN14.88 16.31 Astron 4.88 5.33 AudaxFdll.09 12.11 AxeHoughton: FndA 5.59 6.08 FndB 8.12 8.83 Stock 6.54 7.15 Scien 5.28 5.74 BLCGrthl3.54 14.79 Babson 12.06 N.L.

BayrkFd 9.25 9.84 BayrkGr 6.33 6.73 BeacnHilll.98 N.L. Beacnln 14.78 N.L. BergKenl2.35 N.L. BerkGth 6.09 6.66 Bondstk 6.14 6.71 BostFdn 11.69 12.78 BrwnFd 4.54 4.96 BullockCalvin: Bullck 1B.82 17.32 Candn 22.54 24.68 Divid 4.11 4.50 NatWS11.08 12.13 NYVntl3.95 15.27 BurnhFdl3.53 N.L. CGFund 13.04 14.10 Capam unavall CanitGth 3.27 3.58 CapltSh 7.24 7.93 CaoTrln 15.28 16.70 CentrySrl6.50 18.03 ChanningFunds: Balan 12.80 13.99 Bond 9.92 10.84 ComSt 1.73 1.89 Grwth 7.09 7.75 Incom 7.86 8.59 Soecl 2 23 2.44 Vent 13.68 14.95 ChaseBrBos Fund 11.43 12.49 FrtCap 9.07 9.91 Shrhld 9.59 10.48 Sped 11.11 12.14 Chemicl 11.97 13.08 Colonial: Cnvrt 11.8412.94 Equty 4.45 4.88 Fund 11.66 12.74 Grwtn 7.52 8.22 Incom 10.37 11.33 Vent 5.52 6.03 ColuGrthl7.22 N.L.

CwlthAB 1.50 1 62 CwlthC 1.80 1.95 tompGr 7.81 8.54 ComoAa 5.78 8.33 ComoCp 6.58 7.21 CompBd 9.2910.10 ComoFd 9.65 10.49 Concord unavall Conslnv 13.37 13.75 ConstelO 6.44 7.04 ContMut 9.34 N.L. ContGth 10.47 10.79 CorpLdr 1741 19.04 CtryCao 16.00 17.30 CrnWDiv 6.48 7 08 CrnWDal 7.87 8 60 DvgeFdl6.50 N.L. deVcgh 72.42 N.L. DelawareOroup: Decat 11.74 12 83 Delaw 12.61 13.78 Delta 7.45 8.14 BlrCao 7.41 8.13 DodgCoxl7.72 N.L. Drexel 14.54 N.L.

preyfusQrp: Dreyit 13.46 14.75 Levge 17.65 19 34 Spline 8.35 9.15 ThirdC11.44 12 54 KlEFd L-EagleOr 9 56 10.48 Balan 10.97 11.99 DNTC 11.1 1Z.J1 Grwth 8.28. TJtlls 6.33 6.94 Incom 2.07 2.27 TJSGovlO.31 11.30 FdFDep 12.27 N.L. FtindlncOrp: Comm 10.99 12.01 Imoac 9.92 10.84 IndTrdl4.55 15.90 Pilot 8.61 9.41 Oatewy 11.21 12.12 GE GenSec 8.77 N.L. GrouoSec Apex 7.93 8.67 Balan 8.55 9.35 ComSt 12.99 14.20 GrthFdA 5.76 6.30 Grthlnd 24.69 N.L. GuardM 26.97 N.L.

Hamilton: FHDA 5.02 5.48 Grwth 8.49 9.28 Incom 7.06 7.74 14.58 N.L. HfcCLev 10.12 N.L. 9.20 10.05 Hedge 9.04 N.L. Herltge 2.96 3.24 HorMan 20.01 20.84 ISIGroup: Grwth 4.69 5.13 Incom 4.09 4.47 14.33 Trusun 3.54 ImnCap 11.85 12.95 ImpGth 861 10.50 IncFAm 14.81 16 19 IncFBos 7.26 7.98 Industry 4.81 5.27 INTGN 10 83 11.70 ICA 15.88 17.36 InvOuld 10.67 N.L. Invlndic 6 04 InvesBosl3.06 14J27 InvestorsOroup: IDSOrt 8.18 IDSndl 7.

32 8.17 Wutl 10.99 11 94 Prog 5.99 6.51 Stock 22.74 24.72 Select 966 10.38 VarPy 9.84 10.70 InvResh 5 53 6 04 Istel 24.24 24.99 Ivy unavall JPOrthril.97 13.01 JnmisF 19.10 N.L. JHanck 9 63 10.47 Jolinstn 30.10 N.L. KrystoneFunds: Aoollo 701 7.69 CusBl 19.31 20 20 CusB2 21.07 23.09 The families of the Presbyterian Congregations in Maryland would like you to have a copy of America's best seller. Please return this coupon for your free copy and more information a-bout this Christmas offer. MitchellEnD 6 24 29 293i 29, V4 ii 24 vt 4-4 44 MoAmCoCp 15 11 ina-i In7'.

Mob Hom.20 26 17 19 19V, 19 Vt ModernMiaid 1 9 8 8 8 Mooglnc 23 7 14 13 13 Morton S.32 1 8 6 6 6. Mouldings 17 2 2 2 MovStar.36 3 7 9 9 9 Vt Movielab 1 1 1 134 MPB Cp.31 10 13i 13 13 MPOVideo 2 3 3 3 MPS Int.52t 75 9 5 5 5 MultiAm.24e 2 25 26 26 26 Vt N-N Napcolnd 7 12 4 4 4 Vi NardaMlcro 1 17 6 6 Nat BellasH 5 15 2 2 2 Nat Genwt 10 18V. 18 18V- Nat Gen wtn 17 6 6 6 Vt Nat HlthEnt 7 19 4 4 4 Natlndwt 6 1 1 1.... KinneyCp 45 16 15 15 15V4 4 Nat MedEnt 39 17 21 20. 20 NatParagon 15 22 23 23 23 NatRlty.lOp 34 4 4 4 NSemlcondt 37 55 35 35 35 NatSilvr.20e 1 8 8 8 8 NatSpinng 20 13 8 8 8 Vt Natsystems 5 3 3V4 3V4 NationwH.20 6 11 10 10 10 Vi NeedhPk.30e 12 7 12 12Vi 12'4 Vi Neisner.20 1 9 11 11 11 Vt Neonex In.05 1 9 4 4 4 NestleLeM 1 2V, 2 2" EngNuclr 2 42 46 46 46- NHampBall 2 19 6 6 6...

NewIdrlaMn 15 45 1 1 it NMexAr 84t 1 18 18-1 18-4 Vi NewPkResc 6 18 2 2 2 Nw Proc.62e 14 23 22 22 22-' NYTimes.60 21 18 15 14 15 NiagFSvc.20 13 8 7 74 ai NJB Pri.iie 10 21 21 NMSIndust 1 2i 2vl Norf SoRy 29 26 26'4 Norteklnc 4 5 5 5 NorAmDev 1 7 73" lL u. Nor CdnOils 46 23 7 71 7auZZs iS NNG Mobwt 28 28'2851yi NovoCoro 2 27 Vt 7'4 7" NuclearData 25 9 9 yl NumacOilGs 6 48 24 23 'Vi 0-0 OEAIne 1 7 7 7 7 Of'shoreCo 11 18 36 35 354" y4 OidTown 2 4 4 d.7T Ollalnd 1 11 iif. i.f OmegLTVwt I vZ 11 vt Onan Cp.20e 3 23 42 413? glOO 10 53 53' S3 urgnaia.ju 110 6 6 63. OnoleHome 7 12 30 29 2a'H Ormandlud 1 17 2'4 2U 9i2 Outdr Sprtln 5 18 20 20" 20 OverhrtDr.31 199 18 22i 22 22 OzarkAirUn 56 13 6 6 P8.A Indie 10 9 11 11 UVi i 2113 'i71- PacCstPron 39.. 2 2 24 PGE 4 21 PGg 5pfl.25 2 17 17V.

171Z PO Rdpfl.25 6.. 17V, 17. 17U PG8.16pf2.04 1 27 273! 274 Palom F.05e 3 8 8 8'i R'i Palomll.50e 11 10 167! 167J 167i PandelBradf IS 8 11 ll-4 Hl PatagoniaCp 9 14 21 21 21I-i'l Pato CO.306 3 33 7Vt 7 7 tZ PeelElder 25' 25 25-41 Vi PenEna 2 10 12 12 12 PennHlEs.90 28 10 12 12 123J Vt PennTra.o. 1 ini 20 PenobShoe 1 3aJ 3aJ Pentronlnd 18 1 114 PEPIInc 12 14 23 23'4 23'tt PerinlCoro 24 5 5 6 Permaner 64 26 11 10 PertecCorp 3 15 8 87'. 8 4 4 4 4 Phoenixstl 20 4 3 4 Pic PayStr 5 17 8 8 8 Pledlnd.24 20 8 8 8 9 oneerPlaa 11 21 9s, 914 9i4 y4 PloneerSys 21 5 5 7 10 32 31 32 i Pit WVTr.57e 1 10 6 61 6.

Itway 60b 4 21 4.5 45 45'4 lantlnd 7 15 8'i 8 6' 4 PlazaGroup 21 24 2 2'4 Vi PlyGemJUt 4 7 7 77i- Plym RubA 11 3 3vi 3 PlymRubB 1 3 3 3 PNB (l9e 8 11 25 24'. 24'i- PNB MRIwt 14 4 4 4', PneumoDy i 4 4 4 Technitrol 6 3 3 3 Vt Teleflex.86t 1 11 27 27 27 y. Teleprompt 83 44 35 34 354 Vi TennaCorp 13 23 5 4 4 Vi Tennecowt 29 7 6 7 Vi TennevEng 1. 2 2 2...... Teradynelnc 9 17 17 17 TesoroPetwt 12 20 20V4 20 Texas IntlCo 18 16 5 5 5'4 Texstar 8 11 7 7V4 7Vi Vt Textronwt 2 26 26 26 Vi TFI Colnc 20 12 4 4 4 Thrftmrt.05e 4 10 10 10 Vi Tidwell.30 5 13 15 15 15 Timptelnd 6 9 12 11 114 Vi TitmusOpt 1 9 9 9....

Tokheim.53 28 17 24 23 23 Tolchinlnst 97 15 10 10 10 Vt Tonka Cp.40 11 14 21 20 207 Va Total PetNA 24 35 10 10y4 10 Vi Total Ppf.70 5 21 21 21 TownCnt.20e 3 13 7 7 7 Tran Lux.35 12 29 10 10 10 Treadw.31t 8 14 9 9 94. TriStMot.03e 6 9 9 9 9 Tubos M.25e 2 7 2 2 2 TuftcoCorp 25 9 8 8- Turbodvne 20 14 11 11 11 TwinFairlne 3 16 13 13 1334 14 TycoLags 6 15 14 14 14 Vi UlPCorp 7 12 2 2 24...... Un StOm.40e 10 27 19V, 19V, 19 Vt UnamM2.34e 18 10 27 27V. 27 UnamTrwt 3.. 7 7 7 UnAirPd.30a 1 8 8 8 UnAsbest.07 3 5 3 3 3 TjaBrandswt 66 2 2 2 UnCos F.38t 2 12 18V4 18V, 18V4 Un DollarStr 8 12 11 11 11 UnitFoods 27 9 3 2 2 Un NatlCorp 10 82 5 5 5 UnNat Cpwt -20 1 1 1 UnNatpf.70 3 10 10 10 Un Dy.60a 26 8 20 19 1934 Vi US Cerm.lOe 50 12 7 7 7 USFilter 49 25 19 18 19 4 USL.seRl.69e 12 13.

19 19 19 USNal.Rsro 4 3 3 3.... USRadium 12 16 11 ll7'. 11 US Rlllnl.36 1 16 15 15 154 USReductn 5 7 7 7V US Ru R.51e 2 10 12 12 V. Unity BuySv 4 30 31 31 31 '4 UnivCont.09t 1 2 2 2.... UnlvResrces 9 7 6 6 6'4 UnvstySav 10 9 12 12 12'4 Urls Bldgwt 5 17 17 17V4- URSSystems 2 32 8 .8 8 Utah IlSu.80 2 12 13', 13 13 UV Indwt 15 6 6 6'i ValDOrlnd 7 10 6 6 VallesStl.36t 5 20 20 203i 204 Vt ValleyMetal 3 81 6 8 6V Valmac.20e 7 6 9 9 97 ValueLinDv 71 5 4 5 Van Dorn.26 13 15 15 13 15 Varolnc 3 2 2 2 VcecoIns.24e 5 17 19 19 19 Veniceln.20b 10 12 17 16 16- Vi Vernitron 22 16 4 4 4 Vertiniiclnc 17 9 5 4 4 VeselyCo 12 30 10 10 ln VetcoOffwl 4 30 207, 30 VetcoOffsh 12 57 59 5 597.

Viewlex 10 5 5 5 Vi VlkhiBOenl 22 4 134 13 13 Vlkoalnc 8 13 9 9'i 9. VintagcEnt 3 12 17 17'4 VLNCorp 16 11 7 74 7 V. VLNCpof3 1 S1'4 51'51 1 VolMerch 18 91 5 5 5'4 Voolex.60 2 9 15 IVi 157i Vi VulcCorD.10 1 15 5 Vulc Inc.30 4 22 5 5 8 Vi Wab Mag. 10 13 18 6 6 64 Wackhut.28b 17 20 15 15 15 Vt WagnerEl.48 2 12 17 17 17 Vi WamocoOil 30 20 7 7 7 Ward CRDg 9 26 23''4 23 23 Vi Ward Fdswt 1 1 1 1 Wards Co.20 12 6 6 War CpfC.05 91 13 13 13 Vi WasRlTl.04 7 13 12 12'4 12 Watsco.05r 1 13 8 8 8 WeimanCo 2 10 6 5 6 Weld TuAm 5 21 5 5 5 WellcoEnt 8 8 8 8 8 WestChP.72 5 13 22 22 22 Texpf4.40 R30 58 58 5R WesialesPtl 11 2 2 23 WestbyKsh 5 2 2 2 Westrn DPet33 27 6 11-16 6 6l-16 WsinDecalfn 4 6'a 6 6 WeslnFn.l5e 3 10 34 34 34 WestrnOrbls 17 2 2 2 WostPsc Iwt 2 4 4 4 WnUnlnt.lOe 9 26 40 394 4ni Westranslnd 1 25 14 14 14 Whltaker.34 4 10 12'4 12 12 WhilehallEl 6 10 5 5 5 Whidakrwt 3 2 24 2 Wlchilalnd 3 75 2 2 2 WlllcoxGibb 1 10 4, 4 4 FOR INFORMATION AND YOUR FREE GIFT SEND THIS COUPON TO The United Presbyterian Church. The Presbytery of Baltimore 320 Hillen Road Baltimore 21204 Md.

Name, Address, City, I I.