Panama City News-Herald from Panama City, Florida on July 2, 1974 · Page 8
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 8

Publication:
Location:
Panama City, Florida
Issue Date:
Tuesday, July 2, 1974
Page:
Page 8
Start Free Trial
Cancel

8A NE^HfiRALD, PmtAmii City, PIA., Tursday^ Ally 2, 1974 YdMt (UPt) - rmiowlnt «re prtisfel t)h th^ New Vortt Stock cxthftutt ^tei Net 1>-tetM*)Hl«h Lew clow ChK. ACPM Itt AetMOtv 1 AdmDr .(M Ad&ip UN AdMinU ,M mm .Ml MvtMV .tM AMltttf i .n AttMUpt a Ahmion .M AllMA Inep AtrM ,Mt AlKotne .M A3 Induitrt Aknm 1.10 AlkGu 1.11 AUPft i.a HMm IntM AlbMoC .M Albcte M AlanAI 1.10 Aleo Std .40 AlMnU .10 Altktn .10b MlKHi 2,SU AltelCp .104 AltRlMd 1.40 Allfi Ludpt S A»( Pw 1.S2 AllMOtp .40 AlUcdCh IH AlldMan .40 AlMProd .M AlltcdSt 1,90 AIM Supmkt AlUiCh* .» AllrghtA A)CM AiiMlS AMAX AMAXpt Ambac AOnp( AmHoln AmHom A Home pt CtrbCa l.«0 CkHni Oket C«rinc .«« CkrClftOh S CtralPn .40 C»rT»c CarrlerC CtnOn CirtHale C«rtH»lp( 1 drt Wl .40R CucNOt OiMleC OiterTr CtvCom CBS CC 1 i.«o l.«0 XI MA .M .92 .eog t.w Cp 1.4« Corp .90 1,34 1.60* 1.C9 5W .90 1.00 .60 .60 2 KmWotf .30 Amtnvit ,20 AMcdIcI ,12 A Mcdicorp AmMot .lOd AmNGi 2,M Am Seating Am Ship ,66 AmSmlt Am Stnd AmStdpl AmSteril AmSior AmTAT AmTATpt ATTpfA ATTpfB AmT*T AmWatr AWtrpf AmeiSt Ametek AMF In Amfac AMPInc AmpcoP Anipex Am rep Amitar Amitrpt Amited Amtel In Anacon AnchHc AnderCI Angelica Aniul Co ApacheC ApcoOII Apeco APL AppUed ARASv AlcaUN ArcherD Arctic Ariitar Aril PS Ark Beat 1V4 ,60 4% ,28 1,60 3.06 4 3,64 3,74 wt ,64 1.43 ,10d .60 1,24 .68 ,33 .40 Cp Corp 1,80 .68 2,60 .20 .40d 1,08 .80 .12 4k .40 41 Corp Corp Mg 1.32 .28 .29 Bntp .72 1.36 .44 » m 4SH 42Mi m-w r n m m m- % i I iM 3M SH+^ .. ss 10 »H i% ... T 14 4 4-H 138 4h 4H 4H ... •• KB «H n »H-% » U6 asli 2aH 22H-m 3 40 40 40 -IH J 14 8M 7% H a 44 S2M 92 92 - H Ceco Cotr 1 8 » IIH 11 im ... Olaneae 2 •; » m m IH ... QtamplntI 1 « 17 m m m ... cMUpf 1.20 • U I^'-^ CbmpSP .92 .. tUO 61 86 «J +1 Chtt C1.19d .. 61 ISM U 12%+ % QiartrNV 2 V 9 6M 6H 6H-H ChaaPnd ,72 0 n 14H 14^4 t4H ,.. ChaaeM 2 ,10 10 65 ItUllH 29 + M ChaMi 2 ,30d 1 W 8% 6M 8H -H Chelaea ,30 26 14 22M 22H 22^+ H Chemetm 1 19 » 3% 3H 3H-W ChmNY 2 ,68 4 37 I4M ISM ChMCp 1 ,66 11 SB 9Vi, 9 9M,+ H CheaPd 1 ,24 9 17 38H 28 28H+ V4 Cheaale 3,60 .. 10 36 38 38 ... OilEIII ,90 7 142 16H m m+ % ChlMllw Cp 5 S 6H 6« «H-M ChPneum 2 9 114 S7H 39V, 36 -IVi ChlRI cl UP 9 11 19 19 19 ... Chock F Si 5 6 m m 15H- V, Chrta Crafi 6 61 23M 23H m- % ChraCrApf 1 2S 4 3 2K 3 ,., Chroma ,70 6 31 6 7M 8 + W Chryalr 1,40 6 6 9M 9% 9M-y. Chryaler wt 11 119 43M 42K 43M +1W CI Mtg ,97d 9 1 m 22»i22y,-M ClRlty ,90d 9 174 39% 39% 39y, ,.. Qn Bell 1 .46 •• 3 97V4 97% 97%-% cinOaa 1 .64 9 IS 8% 8% 8% ... anOpf 9.30 .; iJ 36% 26" a6"-% OnOEpf 4 9 93 10% 10% 10%+ % CinMlla 1 .40 31 382 40% 40 40% ... CITFIn 2 .20 9179% 179% 179% ... CIT prf 9% 32 84 37% 37% 37%- % Otlcorp ,80 ., 39 9 4% 9 + % atSrv 2 .20g 9 86 4% 4 4 + % auMtg .92d 9 316 2 1% 1%- % auSo 1 .73d 4 219 6 9% 9% ... atylnv .66 7 99 32% 31% 32%+ % Qly Inv wti 8 9% i 5 - M Cllylnvpf 2 18 18 10% 10 10%+ % City Storea 4 119 19% 19% I9%- % Oark E 1 .60 6 17 13% 13% 13%+ % aarkOll .90 8 49% 49 49 -1 CU: Am .20 11 36 8% 8% 8%+ % OevCllf 2.40 5 19 26% 26 26%+ % Oev El 2 .40 9 981 46% 46 46 - % OevEpf 7.40 .. 41 91% 91% Sl%-% OoroxCo ,92 ,, 9 42% 42% 42%+ % o>\mM 1 .27d 12 43% 43% 43%-% combE 1 .90 MT 2% 2 2 - % cmE p» 1 .70 II 6% 6% 6%+ % CbmmSolv I 1300 14% 14 14 - % CmwEd 2,30 8 3% 3 3%-% ComEdpr 2 10 U% 11% 12%+ % OEdpf 1 ,42 6 19 32% 32 S 2% 2% 8 7 19% 19 ,. tlSO 96% 88% 96%+ % 8 7 6% 6% 6% ... 6 284 14% 14 14%-% 6 16 23% 23% 23%+ % 7 39 10% 10% 10%+ % 9 12% 12% 12%- % 11 29% 29 28%+ % 2 49% 48% 48%+ % 16 30 6% 6% 6% ... » 2 7% 7% 7% ... 28 11% 11% 11%- % 108 99% 88% 88% ... 31 1% 1% 1%-% 164 38% 34% 34%- % 7 1% 1% 1%-% 10 18% 14% 18%+ % 86 30% 30% 30%- % 97 16% 19% !«%+ % S 17% 17% 17%+ % 83 11% 11% 11% ... 33 29% 28% 29 ... 83 20% 20% 20%+ % 30 8% 9% 8% ... 109 36% 38% 38%- % 189 17 18% 16%-% 10 6% 6% 6%-% 37 14% 14% 14% ... 188 32% 31% 31%-1 2 34% 34 34%+ % 28 87% 86% 87%+ % 41 46% 4« 46%+ % 4 14 13% 14 ... 26 7% 7% 7%+ %l 21 24% 24% 24% ... 1 14% 14% 14%- % 36 3% 3% 3% ... 12 2% 2% 2% ... 4 7% 7 7 ... 117 10% 10 10% 12 22 ii 32 119 19% 18% 18% 48 16% 19% 16 + % cwe pr 10 17% 17% 17%+ % OomwEd + % 1,90 wt 176 39 ~ 38% 39 4 7 7 7.,, S3 3% 3% 3%+ % 18 3 2% 2% ... 12 26% 26 26%- % 3 7% 7% 7%+ % ConAgra 18 39% 38% 39%+ % ConeMI U 9 8% 9 ... ConnMt 67 21% 21% 21%- % CbnracC 24 14% 14% 14% ... Con Ed . IS 23 22% 22%- % ConaEd pf 9 4 6% 6% 6%-% ConaEd pf 9 22 U% 13 13% ... ConaFd 1.38 2 U% 12% U%+ % OonFdpf 4% 20 11 10% 10%-% ConFrgt .60 1% 1% ConaNG 2,10 6% ••• ConamPw 2 2%+ % Con P pf 4% 90%- % ConP pf 7,49 ComEd Bwt Comw Oil 81 CwOllpf 1,72 Oomaat ,80 Oomputr Scl In 1,20 1.80 .60 .48h 26 1% 6% 13 2% 47 90% 7% 6% 2% 7% 7% ... ConPpf ArkUO 1.70 Arlen RUDv AtmCoS 1.20 Armpf ArmurpI ArmaCk ArmatR AroCorptn 2.10 4% .92 1.60 1 - -r, ... -,. _. 4.92 70 16% 18% 15%- % oonti xir Ln .. 17 2% 2% 2% ... cncan 1.60 8 11 7% 7 7% ... cntlCop .20d 6 41 14% 14 14%- % ComlCp 2.40 .. 17 7% 7% 7%-% CntlCp pn% 6 33 19% 19% 19%- % CtllllCp 2.20 "-- 1.14d .96d .48h 1.60 ™ 4% 4 4 - % 3 116 9 4% 4%-% ,. 28 7 6% 6% ... 6 10 18 17% 17%- % 8 31 17% 17% 17%+ % .. aa 99% 99% 99% ... .. llOO 44% 44% 44%-% 9 8 24% 24% 24%+ % 7 24 31% 31% 31% ... 2 82% 81% 82%-« 14 641 31% 30% 31 ... 8 72 39% 39% 39%+ % 4 26 7% 7% 7%-% 4 213 12% 10% 11%+1% 3 188 B% 7% 8 ... ,2 1% 1% iy,+ M ., m 18% 18 16%- w 12% 2% 2%-% 8 199 30% 30 30 - % 3 7 18% 18 IS + % 3 1 3%. 3% 3%+ % 10 11 70% 70% 70%- % 8 102 24% 24 24%+ % .. lISO 79 78% 78%-% 6 862 6% 6% 6% ... 3 28 8% 8% 8^+% 9 89 39% 38 3»' + % 1 34% 34% 34%-2% 12 41 28% 28% 28%+ % 8 132 24% 23% 23%- % 1 21% 21% 21%+ % .. 66 18% 15 15%-% 3 20% 20 20%+ % 1 8% 8% B%+ % •• 10 7% 7% 7%-% 3 109 9% 9 9 - % 8 20% 20% 20%+ % 7 28 30 29% 29%- % 24 81 2% 2% 2%+ % .. 14 6% 8% 5%-% 8 S 19 18% 18% ... 7 24 13% 12% 12%-% 7 2 15% 15% 15% ... 3 329 6% 6% 6%+ % 6 42 41H 42 +1 U 33 31% 33 +1% 7 38 17% 16% 17%+ % 1 S3 53 S3 - % 14 16S 15 14 14 -1% 8 71 20% 20% 20%- % 6 180 U% 12% 12%- % .. Z60 41 41 41 - % .. tlOO 70 69% 70 +2 50 SO ... EquOai 2,40 EqUle l.lld ESBIne 1.40 Gamark 1 Etquire ,32 Giterlln .30 Glhyl C 1,20 Ehylpf 2,40 EvaniP .40g Ex Cell 0 1 Excellr ,90d Exxon 2,20d Faberge ,46 PalrCam ,80 Falrcind ,30 FalrmiF .60 FalrmiFpf 1 Palitalt Br Fanateel .40 ParWatF 8k Farah Mfg Feddera .80 FederaICo 1 Fed Mg 1.80 FdNtlMt ,68 FedPap 1,20 Fed Sign ,30 PatNs'Bnc '5 FaPaCp 1,32 FaPMt 1,03d Fa^URIG ,96 FatVBk ,34d FiWliC 1,76 nach»M ,96 Fiaher F .10 FlaherSc .16 FleetEnt .12 Fleming .60 Flexi Van 81 Fllntkot 1,16 Fla Gaa .80 FlaPwr 1,98 FlaPwL 1,36 Fla Sll 1,30 FluorCp .20 FluotCppf 3 FMC Cp ,92 FoodFar .20 FooteCB ,80 Foote. MinrI FordMo 3.20 For Mck ,88 PlDrbn ,71d FortHw ,3Sa FoaterWhl 1 Foxboro .60 FrankIM .20 FreptM 1.20 Fruehuf 1,80 Fuqua Indu 4 28 .89 14 23 19% 19 20 27 10 8% 8 3% 24% 24%- % 12% 12%-1% 19 ,,, 28% 26% ... 8 8 -% . .„ 3% .1%-% 33 28% 28% 29%- % 11 38% 37% 37%- % 4 139 6% 6% 6% ... 6 23 14% 14% 14%+ % 3 18% 18% 18% ... 6 341 70% 70% 70%+ % —TP— 11 6% 6% 170 40% 38 9 9% 9% 9 8% 8% 10 13% 13% 10 2% 2% 9% 9% 8% 6% 4 2 7 338 9% 8% 8% 8% 6% ... 38%- % 8%-% B%+ % 13% ... 2%-% 9% ... 8% ... 8%-% 6%+l 8 13% 13% 13%- % 18 19% 969 14% 19 14% 19 17% 17 19 -% 14%+ % 17 -% + % 3 6 8% 6 J«% iS% 20 ... Ill 21 19% 20%- % 88 9 8% 9 + % a 8% 8% 8%-% 29 6 6 6 ... 68 17% 16% 17%+1% 11 34% 34% J4%- % 17 13% 12% 13 + % 8 6% 6% 6%-% 40 6% 6% 6%-% 2 10% 10% 10%+ % 39 12% 12% 12%+ % 9 14% 14% 14%+ % IS 12% 12% 12%- % 8 102 16 17% 17% ... 6 146 17% 17% 17%- % 5 2 23% 23% 23%- % 17 123 26 28% 28%- % 3 62 62 62 - % 7 39 17% 17% 17%- % 6 7 6% 6% 6% ... 8 12 9% 8% 9 + % 9 19 11% 11 11%+ % 7 208 49% 49 49%+ % 8 17 11% 11% 11%-% .. 82 14% 14% 14%+ % 18 8 16% 15% 16%+ % 9 54 26% 26 26%- % 16 20 29% 29 29%- % 12 43 14% 14% 14%- % 7 39 21 20% 20% ... 8 32 20% 20% 20%+ % CtllllP cimiR Arvlnind .52 ASA Ud 1 Aaht Oil 1.40 AaDryG Aajiprg Ahlone AUcoMtg AtlCtyEI At Rlchfld 2 Aut Dat .lOd Automt Avco AvcoCp Avco pf Avery Pr AvU Inc Avnetinc AvonPr 1.40 1.20 .80 Id 1% Inda Corp wta 3.20 .30 .40 .30 1.48 Aztec OIIAG 12 51 2% 2% 2% 76 21% 21% 21%+ % 101 29 26% 29 +1% ConMtg i«0 51 M% 51 + % ContlOll 202 26 2S% 25%- % COntlnlTel 1 3 17% 17 17%+ % contrl Data 3 U% 12% 13%+ % OMiwood 20 9% 9% 9%+ % Cook Un 118 81% 79% 79%- % Coop In 39 20% 20% 20%- % Cooper 46 25% 25% 25%+ % CoopTIre 2 20 19% 19%- % ctopeind 45 22% 21% 21%- % CoppRg 65 9 8% 9 + % copwid 31 14% 14% 14%+ % oortlura 180 89% 87% 89V4+1 cornG 11 26% 26 26 + % Cou,i„ 41 2% 2% 2%-% oowlea 203 4% 4% 4% ... CoxBrd 22 1 I 1 ... CPCIntI 17 2J% 26% 26%-% Crane Co 79 43% 43% 43% ... Credit Fl 16 9 8% 8%-% Crocker 50 6% 6% 6%-% CrompK 206 48% 47% 47%- % CrouaeH ST 13 U% U%- % Crown .80 .lOd ,16 .37 ,40 \M 4% 1.34 Inc Pn P' 2.20 BabAWII Bache Baker In BakerOII BaldDH BaltGu BItGa pf BanCal Bandag Bangor BangorC BnkNY Bank Va .88 BankTrtiat 3 B«tOU .60d BarttCR JO Baroct 1.42d Baaic In .40 BateaMf BateaM pf Bathlnd BauachL Baxter L BayukCg Beailngs BeatFda Beckmn BectooD BeechAr Bekerin BelcoPet Belden BeldgH Bell Hwl BemlaCo Bendix Ben Cp BenCpf Ben St Bnguet Berkey BethSt BUckAD BUIr Jn BllaxLghl BlockHR BlueBell Bobbie CrwnZI 19 -% CTS Cp 3%- % Culllgan 9%-l Cumlna 2 .82 1.04 Ub .60 .48 ,38d 1.60 Cp 1.12a 1.4Sd ,10d .35 1.86 Ig .42 1.66 .80 .60 Cork 1,60 .50 ,36 .88a ,63d .20d CurtlttWA 2 1.40 .20 1 .40 .42 .17 J2 .32 .65 .50 .40 .50 .20 51 1.20 •30g .84 .80 1.80 1.25 4.30 1.54d .07e .15d 1.60a .40 .48 Ig .32 .80 Brki Boeing C .60 BoiaeCai .50 BUnGa 1.72 Brown Com BrGrup 1.60 BniShrp BrFerria Brunawk BniahW BTMtg BucyruaE 1 Budd Co .80 BuddCopf 5 Budgt Ind Si BudCppf .60 BufFrg 1.20 Bldlnv 1.60d BulovaW .70 BunkerR .40 BunRpf 1% Burl In 1.60 Buri No 1% BRurIN pi .55 BumdyC ,74 BfUTgha .50 Buah Unlvr CabLT 1.97d Cabot Cp .92 Caeaara Wd CaW FInanc CalPUtI 1.52 Callabn Cam Br CamRU Camp S Canada So 9 U 19% 19 .. 63 3% 3% B 31 10 9% 19 100 26% 25% 26 + H ^rrlnc 5 13 10 9% 9%- % curtlu 6 382 15% 14% 15 + % .. i20 48 48 48 + % CutlarH 9 16 16% 15% 1S%-1 cyclopa 29 122 31% 30% 30%-l% Cypnu 2 34 3% 3% 3% ... 7 11% 11% 11%+ % 5 14 26% 26% 26%- % 5 35 12% 12 12 - % 6 35 39% 38% 39 ... 2 25% 25% 25%-% 21 15 IB 17% IB - y, 4 2S 11% 11% 11%+ % 3 9 7 6% 6%-% 6 IB U% U 13 ... 4 17% 17 17 -% 3 18 9% 9% 9%- % 10 163 24% 23% 23%- % 37 122 36% J7M 38 + % 8 1 5 5 5 - % 11 5 23% 23% 23%- % 11 m 18% U% 18% ... 16 7 30% 30% 30% ... 23 36 36 35% 36 + y, 5 308 7% 7% 7% ... 11 31 23% 23 23 - % S .20 ,20 .32 .40 .8Sd .ISe .42d X 1.18 3 CwPac .82d CUMlR 1.10 CapCIUea C CapHold .30 CapMI 1.2Sd 7 36 36 35% 308 7% 7% 31 23% 23 n 11% 11% 11%- % 5 16% 16% 16%+ % 39 6 5% 5% ... 22 16% 15% 16%+ % 11 15% IS 15% ... 20 28 27% 27% ... 31 17 16% 16%+ % 3 46V4 46% 46%- % 28 13% 12% 12%- % 35 2% 2% 2%+% 25 6 5% 5%-% 140 30% 29% 30%+ % 258 34% 33% 34%+ % 10 5 5 5 - % 8 12% 12% 12% ... 30 9% 8% 9%+ % 67 19% 19% 19%- % 6 2% 2 2 ... 67 17% 17% 17%- % 112 14 U% 14 + % Xt6 15 14% 14%+ % 2B 12% 12% U% ... U 20% 20 20%+ % 1 6% 6% 6%+ % 17 9 B% B%-% 65 U% 13% U% ... 2 IB 17% 17%- % 26 7% 6% 7%+ % 22 25% 24% 25%+ % 26 10% 10 10 - % zlOO 69 69 69 ... 25 4% 4 4 - % 1 5% 5% 5% ... 5 16% 16% 16%+ % 157 10% 10 10 - % 6 9% 9% 9%+ % 21 6 5% 5%+ % 7 14% 14% 14% ... 79 20% 20 20%+ % 68 33% 33% 33%- % 3 6% 6% 6%~% 14 25% 25% 25%- % 153100% 99% 99%+ % 1 6% 6% 6% ... —«C— 6 54 14% 14% 14%- % 5 11 20% 20% 20%- % 5 21 3% 3% 3%+ % 5 17 2% 2% 6 2 16 15% U 16 U% 11 81 S% 5% 1.40 1.12 Cp .60 1.66 7.70 .lOd 1.60 1.20 1.20 .60 .40 Cp .90 .12 .76 .25 .60 1.45 9.32 5% .36 .54 2 DUmSh 1.20 DtaShmpt 2 DIaShpf 1.20 Dick AB DIcUphn Diebold DIGIorgo DIGio pf .88 Digital Eqpt Drea pi VBi Drexaerpf 2 Drexel .B4d Dreyfux DukeP Dukepf Dukepf DunBrad Duplan DuPont DuPn pf DuqneL DuqL pf DuqUt pf 2 Dymo In .28 8 Damon DanRlvr DayPLt DaPLpf DeanW Deere DelPAL DelMnt DeltaAIr Deltec Deltona Dennlan Dennya Denuply DeaerPh DeSotoIn DetEdIa DetEpf DetEpI DextrCp Dial nn DIamdIntI zlO SO 113 6 6 6 ... 62 23 22% 23 ... 6 8% 8% B% ... 127 30% 29% 29% ... 4 32% 32% 32%- % 110 35% 34% 34%- H « 9% 9% 9%-% 84 8% 6% 6%+ % 617 2% 2 2 - % 303 37% 36% 36%- % 49 13% 13% 13%- M 142 28% 24 24%+ H 6 23% 22% 22%- % 67 5% 5 5 -y, 18 33% 33% 33%- % 19 S 4% 4%-M 2 8%%8% 8%+ % 39 10% 10% 10%- % 24 25 24% 24%+ % 3 23% 23% 23% ... 24 2% 2% 2% 65 79% 78% 7 6% 6% 6% 4 13% 13% 13%- % 262 30% 29% 29%- % 89 23% 22% 23%+ % 20 5% 5% 5%+ M 31 17% 16% 17%+ % 4 10 10 10 ... 7 15% 15% 15%- % 35 18% 18% 18%+ % 70 29 26% 28%- % 10 12 11% 11%-% 13 7% 7% 7%+ % 5 32% 31% 32%+ % 20 11% 11 11%- M » 9% 9% 9%-% 1 20% 20% 20%+ % 62 24% 23% 24 ... 33 19% 19% 19%+ % 12 34% 34% 34%+ % -D D 9 7% 46 1 78%+ % 7 ... 6% 6 2717 10 4 7 7% B 62 14% 13% .. llO 74 74 11 5% 9%-15% '%+ V* 13% ... 74 ... S%+ % Gable Indat GAC Corp GAF Cp .44 GAF pf 1,20 , Gam Sk 1,40 Gamblpf 1% Gannett ,36 GardDen ,76 GarilnkI ,96 Ga:'!iK:k ,84 Gaa Svc 1,12 Gateway In GCA Corp Gemini Cap Geminiinc 1 G Ami l,29d Gn AOI ,60g GenATr 1.80 GenBnca .80 GnCable .80 Gn Cgr 1,20 Gen Cine ,40 Gen Dynam Gn Elec 1.60 GnFood 1.40 GenGro .78d GnHoat ,20d Gen Inatr 21 Geneaco Inc GenuinP ,86 Ga Pac ,80g GaPwpl 7,72 Gerber Pd 1 Getty 1.30d Gettypf. 1.20 GiantPCm 1 GIbr FinI SI Gidd Uwla Giff Hill .82 Gillette 1.80 GInoa Incor Gleaaon .44 Global Mar GlobeUn .80 GoldWit Fd Goodric 1.12 GoodyrTIr 1 GordonJ .32 Gouldin 1.10 Grace W 1% Grand U .80 Granvl 1.20 Grant W .60 GrayDrg .40 GtAMt 1.67d Gt AAP .30d GtLkDg 1.20 GtN Ir 1.10b GtNNek 1.80 GtWaFIn .40 Gt Weat Un Gt WatUn pf Gm Gia 1.06 GmGpf 1.76 Gryhd 1.04a Greyhnd wt Groller .20 Gnimn .30d Guardian In GuMtg 2.32d GulfLlfe .40 GulfMg .82d Gulf Oil 1% Gulf ReACh GlfRpB 1,30 GulfStU 1,12 GSUpf 4,40 GullAWa ,80 GulfAWa WB GlfWa pf 5% 49 11 14 74 7% 7 7%+ % 5%- % 1% ... B%+ % 8% 1% 8% 5% 1% ,. 8% . 14% 14% 14%- % 7 26% 26% 26%- % 1 23% 23% 23%-l% U 34% 34% 34% ,.. 28 22% 22% 22%+ % 4 11% 11% 11%+ % 3 14% 14% 14%- % 25 10% 10 2% 2% 5 5 8% 10 18 10 2%+ % 5 ... -% INACp I.8M INAInv .«ld Incomt Cap Ind Hud 1 IndltnOai 2 IndM pt 7.76 Inexco Oil tni Rnd 2,32 tniRpt 2,38 InlndStI 2,40 Inmoni ,30 tnallco t .70 InapCop 2.60 Inat Inv ,67d Integon ,28 Inierco 1,46 Intercon Dv Interlake 2 IBM Corp 6 InlFlav ,14d InHarv l%a IntHold ,89d Int Min Ch 1 IntI Mining IntNckl 1,40 IntlPap l%a IntRect .10b Int m 1,40 I TAT ptH 4 I TT pfl 4% I TAT pf J 4 I TAT ptK 4 ITTpfN 2% ITATpfO 8 Intrpac 1,10 Interpacpl 8 Intpubl Gr 1 Intent Bmd IntatPw 1,36 InatUnd .24 Iowa Bef 101 Iowa El 1.30 lowallG 1.44 lowaPL 1.74 lowaPS 1.48 Ipco Hoapltl ITE Imp .64 tiek Corprtn lU IntI ,78 lU IntI Cp A Jamea F ,82 Jantten ,70 JapFd l,62d JeffPilot ,60 Jewel C 1,66 Jewelcor In JImWalt ,80 JImWaltpf 1 JImWpf 1,60 JHanIS ,76d JHanIn ,96d JohnMv 1,20 JohnAJn ,60 John Svc ,80 John Sv pf 2 JonLogn ,80 Jonea L 1,60 JoneaLpfA 8 Joatena ,90 Joy Mfg 1% JuaMg l,49d 82 35% 29 17% 1 4% 43 23% 2 21% tlO 77 48 6 67 79% 24 46% 73 3S% 33 6% 27 7% 20 40% 11 9 SS 7% 22 28% 38 2% 10 26% 337213% 181 38% 126 23% 20 10% 66 33% 39 11% 231 28 133 48% 12 6 312 20 10 44% 7 46 1 40% 4 40% 138 26% 1 80% 1 14 I S3 4 10% 12 6 16 12% 11 3% II 16% 34 10% 18 12% 21 18% 16 18% 18 3% 19 12 49 10% S4 11% 6 27% 4% 22 21 77 8% 78 25% 25% .,, 1«% «%+ % 4%+ % 23%+l% 31 ... 77-12% 5% .., W%+ % 49% 46%+ % 32% 33 + % 6% 6%-% 7% ?%-% 40 40%+ % 4% 9 7% 7% ... 25% 25%+ % 2% 2%-% 25% 28%- % 211%212% ... 34% 34%- % 22% 23%+ % 10% 10%- % 32% 33%+ % 11% 11%- % 27% 27%+ % 47% 48%+ % 8% 6 ... 19% 20 + % 44 44%+l% 48% 46 + % 40% 40%+ % 40% 40% ... 26 26%+ % 90% 90%+ % 14 14 ... 83 ... 10%+ % 6 -% 12% ... ... 3% ... 16% 16%+ % 10% 10% ... 12% 12% ... 17% 17%- % 14% 14% ... 3% 3%-% 12 12 ... 10 10 - % 10% 11 + % 27% n%-i% S3 10 6 12 3% 1 8% 7 12% 129 7% 218 26% 9 38% 30 8% 72 17% iSOO 10% 4 20% 34 17% 31 19% 26 17% 132114% 5 10% 4 23% 15 9% 27 17% zlSO 80% 3 U% 38 33% 17 9% 8% 8% .... 12% 12% ... 6% 6%+ % 25% 25%+ % 35% 35%+ % 5% 5%-% 17 17%- % 10% 10% ... 20% 20% ... 16% 17%+ % 18% 19%- % 16% 17%-% 112% 113%+ % 10 10 - % 23 23 -% 9 9% ... 17% 17%- % 80% 50%-l% 13% 13%+ % 32% 32%- % 8% 9%+ % 33 17 42 13% 13% 13%+ % 11% 11 11%+ % 32% 32%+ % 41% 41%+ % 5 1 10% 10% 10%- % ,75 .80 1% .16 1.96 1.32g 1.82 6 36 20 25 8% 12% U 8 -% 12% ... 7%-% 7% .. 30 23% 23% 23%- % 567 49% 49 49%- % 85 23% 23 23%+ % 3 15 14% 14% ... 10 7% 7% 7% ... 57 11 10% 10%-1 88 5 4% 5 ... 139 30% 30% 30% ... 134 36% 35% 35%- % tlO 80 BO 80 -1 lU 10% 9% I0%- % 33112 110% 111%+% 2 18 18 18 ... 8 12% 12 12 - % 36 9% 9 9%+ %• 45 4% 4% 4% ... 11 12% 12% 12%+ % 446 29% 29 29 - % 40 10% 10% 10%- % 20 10% 9% 9%- % 52 12 11% IIH ... 8 13% 12% 13%+ V4 35 8% 8% 8%-y, 78 19% 19 19 — M 129 16% 16% 16%- % 8 7% 7% 7%+ % 48 18% 18% 18%+ % M 22% 22% 22% ... 46 11 10% 10%+ % 11 15% 15% 15%- % 1S5 5% 5% 5% ... 5 7 6% 6%+ % 141 5% 5 5 - % 23 12% 12% U%+ % 2 16% 16% 16%+ % I 12% 12% 12% ... U 41% 40% 40%-l% 38S 11% 10% 11 - % 45 5% 5 5 ... II 14% 14% 14%+ % 33 19% 18% 19 - % 3 28 28 28 + % 13% 14 + % 2% .. 2 35 12% 12% 12%- % 30 17% 16% 16%-% 39 9% 9% 9%+ % 84 7% 7% 36 8% 7% KalaerAI KalaerCt Kapref KaneMII KanGE KanaN KanPLI Kaly Induat Katy pf 1.46 KaufABr KaufBpf Kaweck KayaerR KecneCp Keller In Kellogg Kelwood Kenmtl Kennecot Ky UtII Kerr Mc Keyatone KIdde W KIddepf Kim CI KlngaDS KlrachC Knight N Koehmg Kopper Krattco Kreage Kroehler Kroger Kyaorl .16 1% .28 .60 .10 .45 .60 ,80 1,20 2 1,74 .70 1 .60 2.20 1.44 .40 .76 .32 .60 1.88 1.92 .22 .80 1.36 .60a 113 17 11 6% 3 13% 19 11% 31 13% 9 15% 102 15% 7 4% 2 14% 429 4% 7 12% 4 11% 10 14% 28 3% 8 5% 117 14% 16 11% 14 28% 67 33% 52 18% 123 65% 8 16% 160 14 1 31 26 29% 20 5% 5 U% 177 34% 29 8% 12 45% 66 40% 745 34% 12 14 9 19 13 8% 16% 16% ... 6% 6% ... 13% 13%+ % 10% 10%- W 13% 13% ... 15% 15%- % 18% 15% ... 4% 4% ... 14% 14%- % 4% 4% ... 12 12%-% 11% 11%+ % 13% 13%-% 3% 3%+ % 5% 5% ... 14% 14%-% 11% 11% ... 27% 27%- % 32% 32%+ % 18% 18%-% 64% 64%- % 16% 16%+ % 13% 14 + % 31 31 -% 28% 29 + % 5% 5%+ % 13% 13%+ % 33% 34 -% 8% 8%-% 44% 45 - % 40% 40%- % 33% 33%- % 13% 13%- % 18% 19 + % 8% 8% ... 88 14% 42 2% 49 2% 2% 2%+ % 7%-% - -„ ,. 8%+ % 244 19% 19% 19%- % 45 10% 9% 9%- % 3 15% 15% 15% ... 6 2U 10% 10% 10%+ % .. zlO 53 S3 S3 -1 4 76 22% 22% 22% ... .. 103 5% 5 5 - % 2 67% 67% 67% - .. 5% _ 92 40% 40% 40%-l% 223 9% 9% 9%+ % 16 18% 18% 18%+ % 130 48% 47% 48%+l 33 4% 4% 4% ... 57 4% 4% 4%- % 12 17% 17% 17%- % 215 12% 12 12% + % 27% 27%- % 22 28 8 13% 13 34 7% 6% 13 -% 7 + % .52 .48 .40g .80 1.40 8.70 8.20 .96 Cp 2%d 4% 1.72 1% 157 10% 10% 10%+ % .. Z140 91 90% 90%- % 1 49 49 49 + % 11 48 16 15% 16 + % 6zl700 8% 8% 8%-% 7 12 28% 27% 28%+ % 7 131 24% 24 24%+ % 8 30% 29% 29%-% 14 15 14% 15 + % 8 8 14% 14% 14%+ % 13 7% 7% 7%+ % 163 31% 29% 29%-2% 19 6% 6% 6% ... 2 11% 11% 11% ... 466102% 99% 99%-2 51 43% 42% 43y,- % 29 39 38% 38%-l% 6 14% 14% 14% ... 14 6% 6% 6%-% 159 U% UH 12%- % Z500 85% 83 85%+l% i90 80% 80% 80%+ % 80 26% 25% 25%- % 14 3% 3% 3%-% 120 164% 161% 164%+2% 4 61% 60% 61 + % 67 13% 15 15%+ % UO 20% 20M 20%- % 1220 21% 20% 20%- % 23 9 8% 9 - % 13 2% 15%+ % ll%+ % 5%+ % Eagle P EaacoCo Eaatem EatGaF EaatUtll EaatKo EatnCp Eatonpf EchllnM Eckd Jk EckdNC EdanBr EG AG Elect Aaaoc EDSCp .25b Elect Memo Elgin Natl Elixir Ind ElPaa Co Ig Eltra Cp EmerEI EmryAIr Emery In Emhrt 1.04 .40 Air .15d 1% 1.56 1.80 1.19 .38 .24 .24 1.32 .10 1% .70 .96 .34 1,30a EMI Lt .12d _ .. . . EmpDa 1.28 31 27% 27% 27%- % Emp Fin 5k • " Empire Gaa Engelhd .SO EnnUBF .32 Entex In .92 63 34% 33% 33%- % llO 34 34 34 36 13% 13 13% 1 11 11 11 1 34% 34% 34%+ % 124 21% 20% 21%+ % Envlrotech 4§ 6 S% 6 + % Equlmrk .80 8 17% 9 9% 258 6% 68 15% 16 9% 408 106% 32 27% 2 26% X22 25% 93 20% B 12 10 22 55 10 25 2% 2 15 30 2% 6 11% 10 2% 161 11% 21 22 632 35 58 55 24 10% 33 17% 4 2% 8 12% 10 8 8 8% 73 14% U 6 16 15 14 U% 37 10% 17% 17%+ % 9% 9% ... 5% 6 ... 15% 15%-1% 9% 9% ... 103% 104%+ % 26% 26%+ % 26% 26%- % 25% 25%- % 19% 19%-% 12 12 -% 21% 21%- % 9% 10 + % 2 2 -% 15 15 ... 2% 2%-% 10% ll%+ % 2% 2% ... 11 ll%- % 22 22 -% 33% 34%- % S3% 54%+l 10 10 ... 16% 16%-% 2% 2% ... 12% 12% ... 7% B ... 8% 8%- % 14% 14%+ % 5% 5%- % 14% l4%-% 12% 12%- % 10 .10'/.- \ HackW 2.4B Hall F B .44 HallPrt .80a Halllbm 1.20 HammlPa 1 HamdCp .40 Handlem .68 Handy H .80 HaneaCp ,60 Hanna 1,35 Hardea ,04h HCA Martin Heck Inc ,12 HeclaMIn 21 Hellemn ,44 Heinz H 1.12 Helene Curt Hellerint .84 Hellr pf 4.07 HelmePr .60 HelmAP .24 Hemlip Cap Hem In .44d Herculei .80 Herahey .BO Heaaton .32 Heubiein 1 Hewitt P .20 HlghVolt En Hllienbr .48 Hilton Hll 1 HMW Indua Hobort C .72 Hoemer .60 Hoff Electn Hoi Inna .32 Holln A .85d HollySu 1.20 Homatake 1 Honywl 1.40 Hoover 1.28 Horizon Cp HoapltlAn 41 HoaptlCp ,16 Hoat IntI .36 Houdalle .80 Hough M .48 Houae Fabri HouaeFInc 1 Houae pf 2% HouaFpl 2% HouaLP 1,48 HouNtGa ,60 HoNG pf 2% HowardJ ,20 Howmt Cp 1 Hubbad 1.60 Hud A 1.60a HugheaH ,40 HughaT .20d Humana Inc Hunt Ch .24 Hutton G .40 HuyckCp .40 Hydromt .20 ICN Pharm Idaho P 1.86 IdealBaalc 1 IdealBpl 4% IDSRIt 1.64d IllCenIn 1.30 IllCen pfA 6 IllCen pf 3% III Pwr 2.20 IllToolW .50 Imperial Cp 1 29% 29% 23 9% 8% 7 15% 15% 78 143% 141% 41 19 17% I 9% 9% 387 4% 3% 12 22% 22% 64 8 7% 3 24% 24% 24 5 4% 10 14% 14% 9 9 9 60 21% 21 6 7% 7% 109 47% 46 II 3% 3% 191 26% 25% 4112 112 14 8% 8% 38 24% 24 1 1% 1% 1 6% 6% 122 40% 39% 21 10% 10% 9 19% 19 148 43% 42% 165 85% 82% 6% 14% 7 12 14% 218 U% 12% 3 3% 3% 8 19% 19% 12 13% 4 5% 236 10% 2 17% 17% IB 17% 17% 143 42% 41% 79 57% 56% xlO 17% 17 13% 5% 10% 24 15 101 1 32 5 101 3 7% 8% 9% 10 4% 3% 7% 9% 8% 9% 10 S% 35 13% 13% 9 31% 30% 8 29 28% 19 21% 21 83 22% 22% I 47 47 110 8% 7% 16 14 U% 14 15% 15 3 19% 19% 3 4% 4% 97 65 64% 29 5% 5% 3 19% 19% 14 6% 6% 6 26% 26% II 6% 6% 29% ,,. 9%+ % 15% ... 143%+1% 18%+1% 9%-% 3%- % 22%-% 7% ... 24%+ % 5 + % 14%- % 9 + % 21 -% 7%- % 46 -2 3%--% 25%-l% 112 -21% 8%-% 24%- % 1% ... 6%+ % 40%- % 10% ... 19 ... 42%- % 84 +1 6% ... 14%- % 13%+ % 3% ... 19%- % 13%- % S%- % 10%- % 17% ... 17%-% 41%- % 57 + % 17 -% 3 -%. 7%+ % 9%-% 8% ... 9%-% 10 -% 5 -% 13%- % 31%-% 28%-% 21%+ % 22% ... 47 -1 7% ... 14 + % 15 -% 19%+ % 4%- % 64%- % 5% ... l9%-% 6%-% 26%+ % 6%-% UcGaa 1.56 LaneBry .72 UrMtg .84d UtrobeSt SI LearSleg .28 LearS pf 2% Leaawy .60g LeedaN ,50 Leeaona .50 Uh Val Ind Lehm l.OOd Lennar Cp Lenox In .60 Lev Fd Cap Levi Stra .48 Levltz Fum LFE Corpn LOF 2,20a LOF pf 4% Ubby McNI UbrtyCp .30 UUnd 1,04 UPaclfc ,15 LouGaa 1,84 Loewenat 1 LTV Corp LubrizI ,43a LuckyS .SBg Ludlow 1.08 Luken StI 1 L V 0 Corp Lyke Ygatn Lyke pf 3%c LynchSy ,40 15% 10% 4% 7% 4% 10 15% 5 10% 30 4% 47 7% 33 4% 10 21% 21% 34 15% 14% 34 13% 13 21 9% 9 1% 1% 12 11% 5% 5 21% 21% 6% 6% U 88 21 2 1 16 16% 153 3% 5 49 3 2 1 16% 3 4% 24% 4% 25 56% 56% 5% 5% 11 11 210 26% 25% 683 13% 13, 43 19 18% 7 13% 13% 142 9% 8% 69 39% 38% 454 10% 10% 15 10 9% 22 24% 23% 29 6% 6% 80 B% 7% 28 23% 22% U 5% 5 isy, ... 10%-% 4% ... 7%-2 4%+ % 21% ... 14%- % 13% ... 9% ... 1% ... 11%+ % 8%-% 21%+ % 6%-% 16%- % 3 ... 4% ... 24% ... 56% ... 5% 11 + 25% . 13%- % 19 + % 13%+ % 9 ... 39 + % 10%+ % 9%-% 24 + % 6% ... 8 + % 23%+ % 5 -% Motorola ,80 18 MM Fuel 2 13 MtSttel 1,52 7 Muntord .33 9 Muntdpt .40 ,. Muntng 1.0* / 6 MurpCo 1,30 6 MurphOI ,48 8 Murtry Oh 1 7 MutOm 1,32 ,, MyeraL ,60 11 Nablaco 2,30 NaleoCh ,82 NareoSc .60 Nat Can .45 NChmih ,28 NtDetrt 1.44 Nail DIatll 1 NtlFuel 1,90 Nil Gyp 1,05 Natl Homea Nat Indu .15 Nat IplB 1% NtlMF l,OSd Ntl Semlcon NatServ ,72 Nt Stand .80 NtStarch ,76 NatSteel 2% Natl Tea Co Natomaa Ig NCRCp .72 Nev Pw 1.40 NevPpt 1,60 NEngEI 1.78 NEGaE 1,34 NEgTT 3,36 Newhall .36 Nwmnt 1,60 NYSEG 3,30 NYaEpf 8,80 NIagMo 1,18 NiaMpt 3,60 NiaMpt 3,90 NIaSh . l,10d NL Induat 1 NLTCrp ,40 NorfolkWa 8 NorlnCorp 1 Norri* 1,13 NA Coal .60 NA Mt l,38d NAmPh 1,30 NCnAIr ,10d NoCnAIri wt NoeatUt 1,03 NoCntGa ,60 NoIIIGa 1,93 NIlGapr 1,90 NoInPS 1,36 NoNtGa 3.70 NoNGpf S.80 NoNGpt 8.48 NoStPw 1,84 NoSPpf 3,60 Nrthgat ,40d Northrp 1,13 Nthrppf 1,48 NwatAIri .48 NwBan 1,60 Nwatlnd ,88 Nwat Ind wa Nwat In pf 8 Nwatlpf 4,30 NwatlnptC 8 NwMtl 1.03d NwPlpU ct NwStI 3.40a NrtnCo 1.60 NorionSI .30 NriSl pf 1.60 NucotCp ,24 NVFCo 201 Oak Ind ,40 OakltePr ,84 Occid Petri OccPtpl 3,60 OccPtpf OgdenCp Ogdnpf Ohio Ed OhE.pf OhP pfB7,6 OklaGE 1,36 OklaNG 1.40 Olln Corp Oilnkrft Inc Omarkin .36 OneldaL .76 Opellka M 1 OrRckl 1.20 OtIaEI OutbdM OutletCo OvrShph Overtm OwenCF Owenlll Ownllpf Oxfrdin 321 54% 88 82% 10 18% 10 6% 8 5% 1 18% 9 14% 114 27% 3 23 25 14% 22 8% 82% 53%+ % 49% 49%-2% ' 18% ... 6% ... ,. 8%-% 18% 18%-% 14% 14%-% 27 27 -% 13 23 ,,, 14% 14%+ % 8% 8%+ % 18 «% 5% 19 33% 178 28% 93 8% 83 8% 81 43% 19 J4% 68 13% 17 17% 33 11% 30 2% 18 3% 13 10% 36 4% 148 16% 16 9 6 18 14 46% 20 33% 9 4 316 96% 114 32% 24 16% ZlOO 18% 142 13% 35 10% 25 25% 6 9% lOO 26 .59 19% zl40 90 487 9% ISO 36% t390 36 8 18% 179 12% 93 14% 33 60% 7 16 18% 23% 7% 16% 3% 1% 7% 10% 7 63 18% 5 20% 6 66 14% 7 8 46% . ZlOO 81 ,. ISO 91% 8 88 18% ,. z40 40% 3 SO 8% 7 22 21% 1 21% 8 209 22% 9 IS 37% 3 17 18% 3 10% 1 62 3 51 2 62 7 36 14% .. 10 12% 9 Xl26 40 32% 32%+ % 28% 28% 5 8% 43 34 13 16% 11 2% 3% 10% 4% 476 7 8 4 383 4 5 24% 220 13% 15 30% 2 16% 62 16% 5%- % 8%-% 43 -% 34 -% 13 -% 17%+ %' 11%+ % 2%+ % 3%-% 10%-% 4%+ % 15% 15%- % 8% 9 + % IS 18 + % 46% 46%-l 33% 33%- % 3% 3% ... 84% se%+3% 31% 31%- % 18% 18%-% 18% 18%- % 12% 13%+1% 10 10%+ % 28% 2S%+ % 9% 9%-% 25 25%- % 19 19 ... 89% 89%-l% 8% 9 + % 36% 38%+l 34% 36 + % 15 15 -% 12% 12%+ % 14% 14%- % 89% 59%-% 15% 15%-% 18% 18% ... 23%- % 7%-l 16 + % 3% ,.. 1% ... 7 + % 10% ... 17%- % 20%- % 14%+ % 46%+ % 81 + % 91% 91% ... 18 18% ... 40% 40%+ % 8% 5%+ % 21% 21%+ % 21% 21%-1% 22% 22%- % 37 37%+ % 18% 18%-% 10% 10%-% 62 62 + % 51 81 -% 61% 62 + % 13% 14%+ % 12% 12%-% 39 39%+% 24% 24%- % 13% 13%-% 29% 29%-% 16% 16%-% 16% 16% ... Relchid ,40a RelStore .60 Rel Elec .80 Rel Grp ,40 RtlQpt 2,10 RelOpt 2,60 Republic Cp RepFlnS ,80 Rep Ml .78d R«pStl 1.20a RetallCrdt 2 RevcoDS .32 Revere CAB Revlon 1.10 Rexham ,10 Rexnrd 1,08 Rexfl p( 2,36 Reyind 2.68 Reylnpf 2% Rey Met .80 ReynSec .90 RIchrCo ,80 RtehMer ,9« Rchmnd ,60 RldderP .40 RIoOrIn .60 RIoGr p( ,80 Rite Aid ,12 Rivlana ,88 Robahaw ,90 RoblnAH .24 RoehG l,24g RochTel ,76 Rockowr ,36 Rockwell I 2 RohmH 1,12 Rohr Ind .90 Rolllnain ,18 Ronaon .24 RoperC 1.10 Rorer A ,80 Roaario .40 RoyalCC ,64 RoylD l,42d Royal Indat RTE Cp ,16 Rubbmd .36 Rucker Co RuaaTog ,76 RyderSy ,40 34 13% I 7 9 18% 53 9 7 18% 30 17% 96 2 38 12% « «% 37 22% 14 18% 117 39% 9 7% 78 86% 98 3% 40 16 6 37% 80 43% 3 43 38 18% 3 8 3 11% 24 85% 19 13% II 12% SO 10 8 8% 99 5% 6 17% 7 12% 117 16% 27 13% 78 11 Xl9 7% 38 26% 63 81 6 13% 66 11% 4 6% 21 12% 19 16% 40 36% 18 11% 63 38% 45 5 8 Vh 32 28% 25 7% 12% 7 18% 8% 18% 13%+ % 7 -% 1S%+ % 8% ... 18%+ % 16% 17 -% 1% 11% 11%-% 6% 6% .., 21% 22%- % 18 18%+ % 28% 29%+ % 7% 7% ... 86 86 -% 3% 3%+ % 15% 18%- % 27 27%- % 42% 42%+ % 43 43 ... 17% 18%+ % 8 8 ... 11% 11% ... 25% 25%+ % 13% 13%- % 12% 12% ,.. 9% 10 ,,. 8% 8% .„ 8 ... 17% ... 12%-% 16% 16%- % 12% 12% ... 10% 10%+ % 6% 7%+ % 26 26 ... 79% 80%-l% 13% 13% ... 11% 11%- % 6% 6%-% 12% U%+ % 18% 18%- % 25% 28%- % 11% 11%- % 28% 28%- % 4%- % 7% ... 28%+ % 7%-% 8% Travln 1.08 Tfavlra pf 2 TRB Cp 81 TrICon 3,38d TriCtlpI 2% Tri So l,87d Triangtn Tri* Pac TrinUyIn Trplcn* TRW In TRW pf TRWpr TueaonG TwCFx Tyco Ubort TylerCp .40 ,40 ,80 ,10d 1,12 4% 4,40 .84 ,10d 303 33% 31 33 37 8% 306 20% 3 28% 43 10% 20 11% 6 11% 10.14% 138 10% 104 16 1 48% 6 48% 72 8% 21 , 8% 32 10 12 17% 23% 23%+ % 33% 33 +1 8% 8%+ % 30% 30%+ % 38% 38% ,.. 10 10% ... 10% 10%-% 11% 11%+ % 14 14%+ % 10% 10% ••• 18% 18%- % 48% 48%- % 48% 45%- % 8%+ % S%+ % 9%+ % 17%+ % Mutual Funds 8% 8% 17 8 17 12% 4% 7% 28 7% 8% 9 182 18% 18% 18% 23% 7% 16 3% 1% 6% 10% 17% 20 14% 46 81 2,16 ,80 1,87 1.66 3,90 2.20 1,20 .70 ,10 .80 .88 1.60 4% 9 jn .. 11 3 6 IB 2 7 177 .. ZlOO .. Z60 10 26 8 14 31 29 4 10 2 39 xZ7 27 10% 10% 10 10 10% 9% 40% 40% 24 24 14% 14% 26% 26% 16% 16 41% 41% 74 73 18% 18% 18% 17% 4 8 4 7 7 8 4 9 5 25 6 2 15 116 7 126 3 4 4 16 17% 8% 9% 15% 17% 8% 9% 13% U% 10 9% 33% 33% 17% 17 8 8 12 11% 15% 15% 46% 46% 39% 38% 67% 67 13% 13 10%-% 10 ... 9% 40%-% 24 ... 14%+ % 26% ... 16 + % 41%- % 73 ... 18%-% 17%-% 15%- % 17%+ % 8% ... 9%-% 13% ... 9%+ % 33%+ % 17 -% 8 ... U%- % 15%-% 46%-% 39%+ % 67 -1% 13%+ % % •% 33 3% 3% 21 24% 24 11 15% 15% 1 65% 65% 30 15% 14% 70 15% 14% z200 73% 72 14 36 35% 84 18% 17% 31 27 26% 139 6% 6% 3% ... 24%+ % l5%-% 65% ... 15%+ % 14%-% 72 +1% 35%+ % 18%+ % 26%-l% 6%- % MacAnF .60 MacDonId Macke .30 MacMIII .25 Macy 1.10 McypfA 4% Mad Fd .30d Mad Square MaglcCh ,32 Magnv ,15h MalUryCo 1 MaloneH .36 ManhInd .40 Manpw .80 Man Hn 1.72 MAPCO .34 Marathon M Mar Oil 1.60 Marcorinc 1 Marcor pf 2 Meduaa 1,40 M EI Corp Mel Shoe .46 Menaaco 4k Merc Str .80 Merck 1,40 Meredith ,70 MerrilLy .S6 MeaaPet .05 MeaabI .S4d MeataM 1.20 MGM l%b Metrom .80 MetEpt 8,32 MGIC In ,10 BtlchGa 1,04 Microdot .50 MIcrowve 51 MIdContTI 1 MldSoU 1.20 MIdMtg .83d MIdRoaa .80 MlleaLb 1,28 MlltonBr .36 MMAM 1.25 MInnPL 1.46 MIrro Al .96 MlaanEq ,28 MlaaRlver 1 Mo Pac pf 5 MoPriC 1,60 Mo PbS ,B4g Mobile H ,20 MobilOl 3,20 Mohaco 1,10 Mohawk Dt Mohwk Rb 1 Molycp ,10d Molycpf 2% Monarch ,80 Monogram MonroeA .44 Monaan 2,40 Monapf 2% MontDk 2,08 MonPw L80 MonSt 1.08d MonyM .40d MoorM .lOd MorgJP 1,60 MorraK .62d Morae El Pr MoraSh ,lSd MtgeTr ,89d MortNor ,88 MSL Ind .40 1 6 1 91 14 z20 18 17 8 24 20 100 6 12 13 4 .. 14 5 2 8 144 15 33 8 7 60 8 86 31 6 6 5 4 6 59 10 6 11 22 32 296 4 3 9 347 10 110 8 149 14 3 11 U 4 27 .. ZlOO 8 321 B 8 4 36 7 2 7 33 6 380 4 40 5 13 8 5 B 1 27 346 9% 9% 2 1% 4 4 4% 4% 14% 14% 45 45 9 8% 6% 6% 5% 4% 5 4% 16% 16 18% 18% 4% 4% U% 12% 28% 27% 18% 18 9% 9% 33% 33 26% 26 52% 51% 19% 18% 2% 2% 7 6% 4 3% 43% 42% 79% 78% 9%+ % 1% ... 4 -% 4% ... 14%+ % 45 ... 8%- % 6% ... 4%-% 4%-% 16%+ % 18%- % 4% ... 12%-% 27%-l 18 ... 9%-% 33 -% 26 -% 51%- % 1B%- % 2%-% 7 + % 3%-% 42%- % 79%+ % 16 10 13 19 3 5 5 U 76 4 951 6 13 6 2 3 14 7 74 8 386 7 20 8 30 .. 23 47 39 13 382 7 4 3 14 8 16 8 xS6 7 162 4 7 8% 8 14 13% 8% 8% 17 17 15% 15% 6% 6% 73% 73% 15% 14% 10% 10 10% 9% 13% 13% 12% 11% 12% 11% 7% 6% 11% 11% 25% 25% 8% 8% 73% 72% 14% 14% 11% >1% 11% 11 16 15% 69 69 23 23 10% 10% 4% 4 40% 39 17% 17 2% 2% 11% 11% 1B% IB 29% 29% 11% 11% 5% 4% 12 11% 64% 63% 70% 70% 25% 25% 21% 21 19% 19% 6% 6 18% IB 51% 90% 21% 21% 3% 3% 3% 3 6% 8% 14% U% 27% 26% 8 -% U%-% 8% ... 17 ... 15%- % 6%-% 73%-% 15%+ % 10% + % 9%-% 13%+ % 12%+ % 12 + % 6%-% ll%-% 25%+ % 8% ... 72%-l% 14%+ % U%-% 11 -% l5%-% 69 + % 23 ... 10%- % 4 -% 39 -1% 17%+ % 2% ... U%-% 18 ... 29%-% 11% ... 4% ... 11%- % 63%+ % 70% ... 25% ... 21%+ % 19% ... 6 -% 18%+ % 51 -% 21% ... 3%+ % 3% ... 5%-% 13%- % 26%-% PacAIn .70d PacGaa 1.88 Pac Ltg 1.68 PacPetri .75 : PacPwr 1.60 Pc TAT 1.20 Pc TAT pf 6 Paine Webb Palnepf 1.30 Palm Bh .25 Pamlda Inc Pan Am Air Panhandle 2 Papercrf .60 Pargaa .94 ParkHn 1.08 ParkrP .90g Paaco Inc Payleaa ,30 PeabGI ,04d Penn Centr Penney 1,16 PennDIx ,20 PennPL 1,80 PPLpI 8,70 PPLpf 8,60 P PL pf 8.40 PaPAL pr 8 PPLpf 4.50 Pennwl 1.28 Pnwl pf 1.60 Pennzoil Ig Penzoll pf 8 PeopI Dr .20 PeopCa 2.36 PhEl pf 4.30 PhllSub 1.30 PhlllpMo .80 Phlllpain .20 PhllPet 1,40 PhllVH ,40a PIckwInt 4k PledNG 1.28 Plerl Imprt PllUbry 1.64 PlonNGa .90 Pitney ,20d PItUton .60g Pizza Hut Plan Rearch Playboy .12 Pleaaey .41d PNBMt .99d Polaroid .32 Ponderoaa S PopeT .60g Poric Inc Ig Porterpf 5% PoriGE 1.52 Potlatc 1.20 Pot EIP 1.16 PotEl pf 4% PotElpl 4.04 PPGInd 1.70 Premind .32 ProcAG 1,80 ProdRea ,20 PSA Inc PuS Col 1,20 PSEAG 1.72 PSEGpf 1.40 PSEGpf 4.30 PSEGpf 5.06 PSEGpf 7,40 PSEGpf 9.62 PuS Ind 2,42 PSIndpf 1.08 PS NHa 1.64 PSNMx 1.20 Publcker Sk Pueblol ,30a PuertRC ,20 PugtSP 1.98 PuUman 1% PurexCp ,88 Puritan ,28 PuroUtr .92 49 12% 165 21 15 17% 11 19% 81 17% 49 U% z200 70% 8 9 35 80 249 3% 9% 3% 4% 3% 15 27% 31 8% 13 10% 10 20% 2 17% 48 11% 8 9 76 17% 88 2% 191 73% 6 5 128 16% zlO 91% ZlO 89 z90 81% im 80 z40 SO 25 19% 2 19% 111 17% 1 77 I 8% 89 25% z90 38 9 17% 218 55% 27 4 196 49% 34 6 7 U 14 11% 32 4% 43 43% 17 17% 72 10% UO 30% 27 18% 19 2% 7 4% 147 U% 149 6% 314 36% 83 15% 17 14% 7 17 xz20 68 258 15 II 28% 85 10% 290 45 z790 37% 34 24% 3 6% 120101% 1 7% 17 6% 100 12% 337 14% 10 14% <S0 39 zUO 47% 2 65 z20 95% 104 29% ZlO 12 22 U 12 U% 4 3% 31 4% 4 4% 23 20% 29 51% 95 9% 22 3% 2 24% 12% 12%+ % 20% 20%+ % 16% 16% ... 18% 19%+ % 17% 17%-% 13% U%+ % 69% 70%+ % 3 3% ... 9% 9%-% 3%+ % 4% ... 3% ... 27 -% 3% 4% 3% 27 8 10% 10%-% 20 20 ... 17% 17%+ % 11% 11%- % 8% 8%-% 16% 16%-% 2 2 ... 72% 72%+ % 9 8 - % 16% 16%+ % 91% 91%+1% 89 89 -2 80 80 -1% 79% 79%+ % 49 49 -1 18% 19 + % 19% 19%+ % 17% 17% ... 77 77 + % S%-% 25 -% 38 -2% .. 17% ... 54% 55%+l 3% 3%-% 49 49 - % 5% 5%-% 11% 11%- % 11 11% ... 3% 3%-% 42% 42%- % 17% 17%- % 10 10 -% 30% 30%-% 18% 18%+ % 2% 2% 5% 25 38 17% 4 -%' 13 U%- % 6 6%+ % 35 35%+l% 15 15%+ % 13% 13%-% 16% 16%+ % 68 68 +1% 14 14%- % 28% 28% ... 10% 10%+ % 45 45 + % 35% 37%+l% 24% 24%+ % 6% 6%-% 99%101%+1% 7% 7%-% 6% 6%+ % 12% 12%+ % U 13%+ % 14 -% 39 + % 47 ... 65 -2 -2 Sabine R .48 Satgard Ind Satewy 1,60 StJoMlnri 2 StJoLtP 1.12 StLSanF 2% StPaul S .96 StRegIa 1,20 SalantC ,24g SanDGa 1.20 SanJRa 10k Schaefer Cp Schering ,80 SchllUB ,68 Schlumb ,72 SCM Cp .80 SCOAInd .60 Scot Ud ,88 ScottFetzr 1 ScottFor ,60 ScotlPap ,86 ScovillMfg 1 Scovllpf 2% ScudderD V Scuddr .39c SeabCL .60d SeaContr ,20 Sea W Air 81 Seagrav ,34 SearlGD .46 Seara 1,60a Seatrain Lin SEDCO ,10 ServlceC ,10 Servom .S6a Shakeap .28 Shapell .10 ShellOil 2.40 ShelleiG .96 Shellrpf 1.40 ShellrpI 1.39 Sherwin W 2 SlerraPc .86 SIgnaICo .80 SigCopf 2.20 Signode .86a SimPrc .08d SimnaCo .88 SimPat .33 SingerC 2.60 SIngerpf 3% SkellyO .SSd Skil Corpn SkylinCp .24 SlatrWkr ,40 SmIthAO .78 Smlthlnt ,24 Smithkllne 2 SmIthaT .40 Smucker .80 Sou Baa .60 Soneata IntI SonyCp .09e SwForpf 1% SowxtPS .82 Sparion .20a SperryHut 1 SperryHpf 3 Sp Rand .76 SIrague El SpmgMI .75 SquarD 1.10 Squibb .84 SUley 1.40 St Bmd 1.83 StdBrpf 3.50 SIBPaInt .28 StdOilCal 2 StdOInd 3.20 StOllOh 1.36 StdPoor 1.92 Std PrStI .32 Std Prod .66 SUnWka ,96 Sunray ,60 SUrrett 1 SiMtllv ,90d StMtISc ,61d SUufferCh 2 Sterehl ,48g SterlDrg ,65 Stevens 1,20 StewWn 1,92 Stokely Vn 1 Stokely pf 1 StoneCnt .40 StonW 1.50d StopAShop 1 Storer Brd 1 StudeW 1.32 StuW pf 1.40 Suave Shoe SubProp .88 Sucreat .45d Sun Chm .40 Sun Oil .SOd SunOllpf 2% Sunbeam 1 Sunstrod .80 Sunshine .60 Sup Oil 1.40 SuperGn .20 Supricope Supr Val .80 SutroM .75d Swank .68a Sybron .72 Systran Don 24 96 2 96 4 12 12 11 16 20 28% 27% 18 2% 2% 43 37% 37% 92 34% 33% 9 11 10% 3 26% 26% 39 10% 10% 94 26% 28% 5 8% S% 70 12% 11% 3 9% 9% 2 4% 4% 290 65% 64% 44 46 45% 121100% 96 26 10% 10% 9 5% 5% 8 8% 8% 32 15% 14% 24 8 7% 173 13% 12% 23 11% 11% 4 33% 33% 28 5% 5% 7% 7% 23% 22% 15% 15% 4 3% 5% 5% 161 16% 15% 229 84% 82% 2% 2 34% 34% 4% 4% 7% 7% 5% 5% 7% 7% 71 45% 44% 38 6% 6% 1 13% 13% 2 13% 13% 12 37% 37% 8 9% 9 61 17% 17% 11 37% 37 36% 36% 4 3% 3 37 13% 12% 37 13% 12% 162 29% 29 1 41 41 3 53% 53% 4 9% 9 31 15% 15% 1 5% 5% IB 9% 9% 33 17% 16% 48 51% 51% 38 15% 15% 1 12% 12% 7 11% 11% 22 2% 2% 471 18% 18% 1 17% 17% 84 9% 9% 2 4% 4% 4 10 10 6 30% 30 160 38% 37% 76 11% 10% 23 12% 12% 93 22% 21% 75 40% 39% 3 27% 27% 48 54% 54% Z20 47% 47% 142 37 36% 268 27 26% B3 83% 82% 230 52 51% 34 23 27 8% 29 9% 24 21 2 8% 19 17% 17% 38 7% 7% 35 11 10% 27 47% 47% 3 6% 6% 127 26% 26 67 14% 13% 12 22% 22% 8 13% 13% z200 11% 11 15 11% 10% 42 49% 49 1 14% 14% 18 15% 15 17 24% 23% 28 19% IB 4 2% 2% 16 11% 11% 14 U% 13 1 13% 13% 35 37% 37% 141 35% 35% 36 18% 18% 18 18% 18% 38 13% 13% 7172% 168% 12 5% 5% 35 18% 17% 12 6 8 27%-l 2% ... 37% ... 33%- % 11 + % 26% ... 10%+ % 26 + % S%-% 12% ... 9%-% 4%-% 6S%- % 4S%+ % 99%+ % 10%- % 8% ... 8%- % 18 ... 7%-% 13%+ % 11% ... 33%-% S%-% 7%-% 23 ... 15%-%i 3%-% 5% ... 16 + % 83%+ % 2 -% 34%+ % 4% ... 7%+ % 5% ... -7%-% 44%-% 6% ... 13%- % 13% ... 37%+ % 9%+ % 17%+ % 37%+l 36%-% UALIne ,38d 8 UALpfA ,40 „ Uarco 1,10 « UGl Cp 1,32 7 UMC Indu US'' 5 Unarco -iM 5 UnlNV l,36d 6 UnOICpf 3% .". UnPac 3,40 13 Unlonam ,10 3 Unlroyal ,70 8 Unlroyalpf 8 ., UtdAlrcrt 3 8 UtdAlrc pf8 ,. Utd Brands 2 UnBrpf 1.30 .. UnCorp ,49d .. UtdFncil ,30 ^ UGaPL ,18d < Unlttllu 3,32 ( Utd Inna ,10 I UnJayB 1,04 ( UnMM 1,40 ; Un Nuclear , Utd PkC Mn UnRefng ,40 US Tob ,80 UnlTel 1,04 8 UnlTel wta ,. UnlTelpf 1% .. Unltrode Cp 6 Univar .64 3 UvlLeaf 1,76 7 UnlvaOil ,70 7 Upjohn ,96 30 USLIFE ,29 7 USLFIc ,40d ,. USMCorp 1 8 USMpf 2.10 .. UUh IntI .80 18 UUhPL 2.32 7 UV Induat 1 4 UVIn pfl,26 .. 284 23% 20 23% 6 30% 30 11% 33 10% 3 11% 41 39% •n 47% 66 73% 18 4% 138 7% z40 83% 95 36% 32% 33%+ % 33% 23%-l 20% 20%- % 11% 11%- % 10% 10%+ % 11% 11% ••• 39% 39% ... 47 47 -1 73% 73% ... 4% 4%-% 7% 7% ... 83 83 - % 25% 26 - % New York —Pol- Incom lowing Is a IM of Hart Gth Ud and asked pH- Hart Lv c«s on Mutual Hedge Funds «* quoted by HcHlge the NASD Inc. Horace ' Imprl cp MaMay Imp Gr July 1, 1974 Inc Am BM Ask Inc Boat Adm Gw rS2 3.86 Ind FAm '3,07 3.36 Integon 6.97 7,64 Itl Invest 3.81 4,16 Invem 0 6.38 6.86 Inv Co A 11.8313,92 Inv Quid 7,10 7,10 Inv Indie 3.98 4.03 Inv Bo* 9,06 9,74 WVMT 9.3610.23 OOUNSBt 3,78 4.10 C*p(m 9.6610.62 Capit Iv 7.37 8.06 Capit Sh 10 Varian .ISd 8 Veedrin 1.72 8 VendoCo ,40 7 Venicein ,20 3 Veauur ,73d .. Vetco Oftsh 22 VF Corp ,76 6 Viacom Int VictorCC ,80 Va Elec 1.18 VaEI pf 4.80 Vornado 7k VulcnM 1.60 60 8% 8 11 17 6% 10 6% 149 4% 41 16% 82 4 12 10% 78 18 16 9% 18 2% 8 12% 16 18% 67 13% 3 1% 26 17 5 6% 6 14% 9 27% 81 15% x220 76% 266 17 17 9% 96 20% 2 25% 88 41% 35 27% 62 20% 2 25% -VV 30 8% 4 23% 2 5% 29 5% 19 13% 81 21% 21 13% 35 4% 5 7% 387 10 zl70 48% 61 4% 50 29% -WW 8% 8%-% 11 11 -% 6% 6%-% 6% 6% ... 4% 4%+ % 16% 16%+ % 3% 4 - % 10% 10% ... 17% 17%-% 9% 9% ... 2% 2% ... U% 12%+ % 18% 18%+ % 12% 13 - % 1% 1%-%. 17 17 -% 6% 6% ... 14% 14%-% 27 27 + % 14% 18 + % 74% 7S%+1% 16 16 -% 9% 9%-% 19% 20 ... 25% 28%- % 40% 41%-% 26% 26%- % 20% 20%-l 24% 24%-% 8% B% ... 22% 22% ... 5% 8%+ % 8 8 - % 13% 13%- % 20% 20%- % 13% 13%- % 4% 4% ... 7%- % 10 + % 48%+ % 4 .... Adm Inc Adm Ins Adviser Aetna Fd Aetna In Afuture AGE Fd Allstate Alpha Fd Amcap F Am BIrih Am Dvr* Am Eqty AM EXPRESS FI)ND8t Captal Incom Invstm Specl Stock Am Grth ARm Insin Am Invst ACm Mut AftiNt Gr ANCHOR GROUP! Grwth Incom Reserv Spectr Fnd Inv Wa Natl <Audax F AXE 5,41 5,91 8.13 1.11 6,«4 6.64 5,12 ,.. 1.04 .,, 14,9616,19 7.32 8,00 8.72 6,35 11,4412,80 5.17 5.67 2.05 .., 7,27 7,98 17.29 M.95 6,37 6.J7 10,9011,91 5.83 5.8S 1,81 ... 8.84 9.66 6.61 7.24 2,37 2.60 4.08 4,47 JIM 4,31 mVMT OiOIJPl IDS Gth IDS ND IDSPr Mutual Stock Select Var Pay 4,69 4,31 4,57 3,83 3,0f7 7.76 8,4S 18,87 16,91 8,80 9,14 6,10 6,63 4,38 4,68 8,49 6.00 7.33 8.01 6.64 7.36 8.98 6.90 9.96 6.91 4.81 8.26 Inv Res 3.78 4.13 I 8 li 3.80 3.B0 Grwth 4.07 4,48 7.15 7,81 Incom 3.81 4.16 1.81 1.98 Tiat Ut 3,84 ,,, Trst Sh 14.1918.81 latel Fnd 9.89 6.45 xl7,8118.00 6.14 6.73 Ivy Fund S.69 8.69 10.3811.38 J P Gwth 7,80 8.48 3.52 3.86 Janus Fd 14.5714.57 8.89 6.49 Johnstn 18,73 18,73' 9.9810.90 JOHN HANOOCKt 9.43 8.93 Bnd Fd 17.8819.11 Grwth 8.87 6.38 HOUOHTON: Signal 6.85 7,12 Fund A 4.03 4.37 KEYSTONE; 6.28 6.83 Cuat Bl 17.4118.31 5.14 5.62 Cuat 3.88 3.B6 Fund B rStock Axe Scl BLC Gth Babson Bayroc Bayrk gr Beacn HI Beacon Berkahr Bondstk Boat Fdn Brown Brohm B2 xl7,321B.99 B4 7.12 7.80 6.04 6.62 4.48 4.91 17.2918.95 X8 .29 9.09 5.81 6.37 2,77 3.03 3.07 3.37 2.49 2.73 4.99 8,47 5,31 8,82 8,19 8.68 12.60 U.4B Kl K2 SI S2 S3 S4 7% 9% 48 3% 29% 29% 22% 8% 9 20% 8% 17 17 6% 6% 5% 5% 18% 18 5% 5% 14 47 95 28% 12 12% + % 95 29 12 13 13% 13%+ % 3% 3%-% 4% 4%-% 4% 4%-% 19% 19%- % 81 51%+ % 9% 9%-% 3 3 - % 24% 24% ... QuakOat .76 QuakSOl .98 Queator .90 Ralaton .80 Ramada .12 Banco In .92 Rapid Am 1 Raybato 1% RaydlntI .24 Raython .80 RCA Corp 1 RCA cv pf 4 RCA pf 3% ReadABt .30 Rmlmn .03d Rcece .74a Reed Tool Reevea l%g 13 75 24% 24 24%- % 15 30 22% 22% 22%- % 13 9 8% 8% 8%-% 18 140 10 235 7 236 4 .. JSO 12 19 .. 144 7 4 U 27 5 15 44% 43% 5 4% 11% 11% 8% 8 16% 16% 8% 7% 31% 30% 15% 15% 49% 49% 39% 39% 21 20% 4% 14 4% U% 12% 12% 19% 19 43%+ % 5 + % 11%+ % 8 -% 16%+ % B ... 30%-!% 15%-% 49%+ % 39% ... 21 ... 4%-% 13%-% 12%+ % 19 - % TaftBcst .60 Talcott Nat Talley In .60 Talley pf 1 TampaE .96 Tandy Corp TappanC .40 Techncolor Technlcon Tektronx .20 Telecor .25 Teaoro P .24 Texacoinc 2 TexETr 1.70 TxGaTr 1.76 TxGaTpf 1% Texasind Ig Tex Inatr 1 TexaaOII .01 Tx PLT .SSd TexUtll 1.08 Texgulf .76 Texfl Induat Textron 1.10 Textrpf 2.08 Textrpf 1.40 •nilokol .70 llunBeit .64 Tliomin .40g ThompJW 1 ThriftyD .40 TI Corp 1.40 TtdeMar .60 TIgrlntI .SOd Time Inc 2 Times M .40 TImkn 1.80a TIshmn .40g Tobln Pack Todd Shipyd Toledo Ed 2 TonkaCp .40 TraneCo .96 Tranaam .S9 TransI l.Old TranUn 1.44 Tmawy 1.40 TranaW Air TWA pf .SOh TmWFI .oed 4 4 29 46 10 -TT. 25 18% 17% 8 5% 5% 23 6 5% 11 9% 9% 138 12% 11% 46 21% 21% 32 6% 5% 4 6% 6% 1 9% 9% 15 38% 37% 9 5% 5% 121 16% 16% 1437 25% 24% 151 23% 21% 26 24% 24% 2 24% 24% 9 15% 15% xUe 96% 93% 130 10% 10% 5 22% 22% 179 17% 17 98 25% 25 12 7% 7 29 17% 17% 3 23% 23% 6 17% 17% 33 15% 15% 8 44 43% 4 7% 7% 12 8% 8 6 6 8% 26 15% 15 3 35% 35 69 14% 13% 42 38% 38 46 14% 14 24 29% 28% 52 14% 14 8 8% B% 6 10% 10% xl4 20% 19% 4 12 12 3 24 23% 6 229 6% 6% .. 25 18 17% 11 69 34% 33% 7 19 16% 16% .. 401 8% 8 I 12% 12% 3 6 6 5% 3 -% 13 -% 13 -% 29% ... 41 ... 53% ... 9 -% 15%-% 5%+ % 9%-% 16%- % 51%+ % 15% ... 12%+ % 11%+ % 2%- % 18%-% 17%-% 9%+ % 4%-% 10 -% 30 ... 37%-% 10%+ % 12% ... 22%+ % 39%- % 27% ... 54% ... 47%- % 36%-% 27 + % 83%+ % 52 + % 22% ... 8% ... 9% ... 20%-% 8%-% 17%+ % 7% ... 10%-% 47%+ % 6%-% 26% ... U%-% 22%+ % 13%+ % 11 ... 10%-% 49%+ % 14% ... 15 -1 24 -% 18%-1% 2%+ % 11%-% 13 -% U%- % 37%-% 35%-% 18% ... 18% ... 13%-% 172%+2% 5% ... 18 -% 17 -% 6% ... S%-% 18 - % 5% ... WachCp .76 . 7 Wachpf 2.20 .. WacRI l.S0d 4 Walgreen 1 7 WaIkH 1.40a 14 WallMur .60 3 WalMan .10 19 WarnrS 1.20 6 WaahGa 1.88 10 WaahNtI .80 4 WaNtpf 2% .. WaahSteel 1 7 Waah W 1.48 8 Waste Mngt 10 WatknJ .lOd 15 WeanUn Inc .. Weanpf .63c .. Weather .40 4 WebbDel Cp 5 WeatUnpf 6 .. WaUnpf 4.90 .. WaUnpf 4.60 .. Westg El .97 B WatElpf 3.80 .. Watvac 1.10 7 Weyenb 1.28 4 Weyrhas .80 13 WhIFrye .40 9 WhelPltt StI 3 WheelSt pf 5 .. Whripool .80 11 Whit Con .70 3 White pfC 3 .. WhtMot .20d 4 WhltUkr Cp .. WIckeaCp 1 6 WIeboldt .28 5 Wllliama .40 10 Will Cos wu .. WiliCopf .80 .. WInnDx 1.26 16 WlnnDx CIB .. Winnebago WIsElP 1.84 6 WIsElpf 8.90 .. WlacPS 1.24 7 WItco C 1.20 6 Wolv World Womtco .50 WoodaCp .48 Woolwh 1.20 Wool pf 2.20 Wrigly 2.40a Wurttzer Co Wyly Corp Xerox Cp 1 29 XTRAIn 10k 4 YngStDr .60 S ZaIeCorp .76 6 ZaIeCppf .80 .. ZapaU .30d 3 Zayre Corp 3 ZenlthR 1.52 16 16%- % 37% 37%- % 9% 9%-% 13% 13%-% 46% 46%- % 8% 8%-% 19% 19%- % 21% 22 + % 13% 13%+ % 11% 11%-% 27 27 -% 18 18 -1 17% 17%+ % 9 9 + % 22% 22%-% 3% 4 + % 11 11 + % 5% 5%-% 3% 3% ... 45 45 -1 35 35%+ % 34% 35 +1 13% 13%+ % 45 45 -2% 27% 28 + % 14% 14%-% 37% 37%+ % 11% 12 ... 18% 19% ... 47% 47% ... 22% 23%+ % 9% 9%-% 30 30%- % 11 11%+ % 2% 2% ... 12% 12%+ % 4 4 ... 52% 52%- % 34% 35 - % 47% 47%-% 40% 40%- % 51% 51% ... 5% 5%+ % 19% 20 + % 97 97 12% 12% ... 24% 24% ... 2% 2%-% B% B%+ % 8% 8%-% 13% 13%-% 26% 26%+ % 51% 51%- % 6% 6%+ % 3% 3%-H 329116% 115 115%+ % 3 17 17 17 ... SO 11% 11 11 - % 20 15 14% 14%- % 1 11% 11% 11%-% 29 18% 17% 17% ... 20 4% 4% 4%-% 106 21 20% 21 + % • 43 7% 7 7%+ % 94 16% 1 37% 49 10 8 13% 2 46% 10 8% 17 19% 5 22 15 14 3 11% 2 27 16 18% 12 17% 25 9% 9 23% 12 4 4 11 305 5% 23 3% 1 45 3 35% 2 35 2073 U% Z20 45 SO 28% 5 15 268 37%' 11 12% 17 19% 290 47% 21 23% 52 9% 10 30% 35 11% 89 2% 21 12% 20 4 115 53% 52 35% 12 47% 32 41% 1 51% 71 5% 45 20 zin 97 23 12% 23 24% 2 2% 26 8% 11 8% 158 14% 3 26% 12 S2% 6 6% 23 3% 8.66 9.49 Cuat 9.34 9.34 Cuat 4.92 5.38 Cuat 4.25 4.64 Cust 7.25 7.25 Cuat 8.82 8.52 Cuat 2.93 3.20 Cuat 3.71 4.06 Apollo 7.92 8.66 Polar* 2.44 2.52 Knickr _ 8.68 8.68 Knkr Gth CALVIN FUNDS: Lndmrk Bull Fd 10.3011.28 LD Edie 9.S410.46 LEX GROUP! 2.B8 3.16 Cp Ledr 13.0014.30 8.21 9.00 Grwth 8.68 9.S0 R„rch 7.86 8.50 utt Inlv 9.13 9.98 Line Cap 7.15 7.81 tOOMIS 8AYLE8: Cap Dv 1.07 1.17 Mutual X8 .63 9.43 iORD ABB: 7.90 8.63 Affilat 8.79 6.26 C.16 6.73 Am Bua 3.61 2.83 2.24 2.4S Bnd deb 8.76 9.S7 6.11 6.6B LUTHERAN BRO: 3.86 4.22 Broh Fd 8.62 9.42 8.79 6.33 Bro Inc 1.38 1.51 Bro US 6.26 6.84 rMASS 00: Freem Indp F 5.66 6.19 Mass F Cdn Fd DIv Shr Natwd NY Ven CG Fund Cent Shs Chal Inv CHANNINO FUNDS: Amer Balncd Bnd Fd Eqty Gr Eqty Pr Fnd Am Grwth Incotn Specl Ventur CHASE BOSTON: Fnd Bo* Fron Cp ShTr B* Specl Chem Fd 4.78 5.22 11.26 12.31 5.34 5.84 8.13 8.61 10.04 10.04 12.3S 12.38 8.13 8.89 9.8710.79 6.M 6.90 6.22 6.82 9.12 9.99 3.76 4 .11 'MASS FNCL: 6.04 6.60 4.41 4.82 8.45 9.23 CNA MNG FD8: Ubriy Manht Schua F Schu Sp TMR A COLONIAL FUNDS: Conver Equity Fund Grwth Incom Ventur Colum G OOMMONWLTH TRUST: AAB C Comp gr Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnain gw ConMt In Contry C Cwn Dall Cwn DIv Dallas Davldg DELAWARE GROUP: Decatr Delw F Delta T deVegh Drect Cp DodgCx Drexel E 3.84 4.20 MIT MIG MID MFD MCD 2.98 3.22 Mate* Iv 6.01 6.57 Mather 5.90 6.45 Mid Am 6.30 6.89 Money M Mony Fd MSB Fd 8.12 8.87 Mtl BnG 2.39 2.61 MIF Fd 8.95 9.78 MIF Gro 4.91 5.37 MuOm gt g.41 9.19 MuOm In 2 24 2.45 Mut Shr* 10.0910.09 MutI Tr. Nat Indu X.84 .90 X1.1B 1.28 5.38 5.88 3.84 4.21 7.27 7.90 6.39 6.9S 7.91 7.91 9.22 10.08 9.49 10.37 11.0612.08 9.8610.78 10.73 11.73 1.39 1.39 7.90 7.90 4.05 4.43 1.00 ... 8.22 8.98 11.4011.40 7.69 8.43 6.75 7.30 3.30 3.57 3.85 4.18 7.45 8.10 15.8815.88 1.76 1.76 7.79 7.79 NAT SEC FD6: Balanc 7.16 7.83 Bond Sr 4.06 4.44 DlWdn 2.98 3.26 Pref Stk 5.25 5.74 Incom 4.U 4.51 Slock Sr 5.72 6.25 Grwth 5.06 5.53 8.75 9.25 NEW ENO LF: 4.70 4.70 Equity 13.8915.10 6.46 6.46 Grwth 10.1210.94 Incom 4.85 5.27 Side 4.75 5.19 NEA Mt 2.78 ... Neu Cem 5.66 5.66 Neuwth Newton Nw Per* 8.31 9.08 New WId 7.84 B.57 NIchta* 3.48 3.80 New Ivtr 51.2251.22 Omega 3.33 3.65 0 Nell fd 12.9712.97 2* Will 7.71 7.71 DREYFUS ORP Dryf Fd 8.74 9.58 Eqty Fd. Dry! Lv 8.43 9.16 13.6014.78 U.2514.40 7.48 7.63 4.51 4.51 6.91 6.91 10.7211.71 12.88 14.08 9.71 10.61 9.78 9.78 13.21 13.21 6.77 6.89 10.5210.82 13.25 U.25 OPPENHM FD: Op Aim 7.66 8.37 3.31 3.54 11.40 U.49 9.98 ... 6.36 6.97 18%+ % 5%+ % 6 + % 9%-% 12 + % 21%+ % 5%- % 6% ... 9%+ % 37%-l S%- % 16%-% 25 -% 21%-2 24%-% 24% ... 15%-% 93%-% 10%+ % 22% ... 17%- % 25%-% 7 ... 17% ... 23%-% 17%+ % 15% ... 43%+ % 7%-% 8 -% 5%- % 15 -% 35 ... 14%+ % 38%+ % 14%+ % 28%-% 14 -% 8% ... 10%+ % 20%+ % 12 -% 24 + % 6%-% 17%-% 33%-% 16% ... 8 -% U% ... 6 + % Zum Ind .28 11 DOW JONES AVERAGES NEW YOKK (UPI) — Dow Jones closing averages: Stock Open High Low Close Change 30 Indus 800.92 811.95 797.48 806.24 up 3.83 20 Trnsp 161.44 163.15 160.24 161.60 off 0.58 15 Util 68.35 69.91 67.80 68.99 up 0.77 65 Stock 240.62 244.02 239.29 241.96 up 0.84 Transactions in stocks used in averages: .Monday Friday Indus 914,6001,014,100 Trnsp 242,900 292,100 Utils 322,200 276,400 65 Stk 1,479,7001,582,600 Bond Close Change 40 Bonds 67.56 off 0.10 10 Higher Grade Rails 49.87 up 0.07 10 Second Grade Rails 64.21 off 0.06 10 Public Utilities 81.63 unchanged 10 Industrials 74mte of f 0,43 Income Rails 46.80 unchanged I Dow Jones commodity futures index (1924-26 average equals 100) closed at 319.07, up 6.22. Over The Counter QuoUtlon* from the NASD are representative Interdealer'i prices as of approximately 3:30 p.m. yeaterday, Interdealer markets change throughout the day. Prices do not include retail . mark upa, mark downs or commissions. Associated Coca<:oia 7% 8% Bamett Banks of Florida 22% 23% Charter Banks Shares of Florida 7% 7% Devcon International 4% Durrilllauer 4% 4% Falcon Producta 4 4^ Florida National Banks 13^ 14 Hav-a-Tampa 7'6 7% Marif arms Commons 1% 2% Marifarms Warrants % % National Ufe of Florida 3 3% Pro Golf 1% 2% Pizza Inns 4% 4% Sunshine Junior Stores 7^ 7% Toyota Motors 15% le^, Weco Corporation 29-16 2% Western Beef % \\^ Southland Paper Mills isi^ 16 r' X7 .73 8.45 8.40 9.18 X5 .18 5.66 5.42 5.92 9.68 Dryf LA Sp Incm 3rd Cent EAE Mu Eagle Gr EATON A HOWARD: Bain Fd Gwth F rincme Specil F Stck Fd xB.86 EDIE Sp Egret Gt Bfun Trt Emerg Energy Falrfid Fm Bure Fed RRa nOELITY GROUP: Bnd deb Captal Contra Cv SSec Dest Op Fnd Op Tme ore Sec Paramt H« «», J-^ Pgaaus F 8.05 8.82 PJ^^ Penn Sq Phlla Fd Phonix C PILGRIM OP: Pil Frm 9.78 Captal Incom Plig Fd 2.73 6.08 6.66 5.57 6.09 4.79 5.23 9.4010.22 5.36 5.86 5.20 5.68 3.65 4.01 1,62 1.62 X5 .80 5.80 4.94 5.41 7.17 7,84 16.4616.46 "™ SI 9.B310.68 ^ 12.18 ... 2.47 2.47 9.87 9.87 6.41 7.01 7.42 7.42 6.19 ... 2.49 2.72 7.56 8.26 5.97 6.52 8.73 8.73 1.93 ... PIONEER FD: Plon En (z) (z) Pion Fd 9.7610.67 Pionr II PUnnd PLI GRO PLI Trn PRICE ROWE: 8.83 9.65 8.64 9.44 10.0310.96 6.00 6.56 Grwth Incom Nw Era Nw Hor Pro Fd Providt 8.10 B.B5 B.77 9.98 7.86 ... 6.21 ... 5.48 ... 9;«io.3i 12.5213.68 ^SIP B.28 9.05 ™"'*M Essex Everst Fund PUritn a.ia ii.iu ifiivM. Salem F 3.22 3.52 "^.^j Trend HNANaAL PROGRAMS: Fin Dyn 3.26 3.26 18.53 20.25 Conver Equity Georg Grwth Incom Invest Vista F Voyag Reserv F Revere F Fin Ihd 3.48 3.48 Fin Inc 5.03 5.03 Vent 3.00 3.00 latFd Va 9.13 9.98 ORST' INVESTORS: Safec EQ " 5M 6M G X6 .75 6.41 7.02 7,00 7.00 7.23 7.23 7.22 7.22 5.31 5.31 3.65 3.99 Grth Fd Incom Stock F Ut Multi Flm Ber FORUM GROUP: 100 Fnd 101 Fnd Colum. 25 Fund Fdn Gr FOUNDERS GROUP: Grwth 4.51 4.93 Incom 9.7510.66 F Mtual F Specil Foursq F FRANKLIN GROUP: DNTC Gwth Sr Fr Incm 10.0910.09 9.40 9.40 10.0710.07 6.31 6.31 8.85 5.85 3.1B 3.48 6.75 7.38 8.29 9.06 9.1810.03 6.67 7.29 11.8712.97 8.67 9.48 6.91 7.95 7.30 7.98 7.46 8.15 8.27 9.04 1.00 1.00 5.10 5.57 6.44 7.04 4.83 5.28 ''^ 8CUDDER FD8: Intr Inv (z) (z) Balanc Com Specai Tin-7„Sbd Uv J.W I'" SECURITY FDS: 6.84 6.84 j 79 3 Invest 5.27 5.78 Ultra F 5.07 5.56 SELECTED FDS: Am Shr 6.20 6.20 Opp Fd Spl Shr* 8.94 9.77 ^""^ ^ 12.66 U.66 7.94 7.94 20.48 20.48 3.95 4.33 6.76 6.76 10.48 10.48 8.80 9.87 10.8911.64 8HAREHLD GRP : USGv S Utllitle . Re* Cap R* Eqty Fkl LfEq FdMt dp FUNDS INCP GROUP: Comm Impac Indus tr Pilot Gatewy GE S-SP Gen Sec Gth FAm Grth Ind Guard 8,93 6.90 5.90 6.47 1.68 1.81 X9.19 10.07 Comat Entrpr net Fd Harbr Ugal L Pace Fd 3.21 4.S3 3.31 6.54 5.57 5.8 8HEAR80N FOB: Appro Incom 3.30 3.62 5.25 5.75 uiwiii 3.26 3.57 Invest 9.5410.43 Sh D*»n 7.14 7.14 Side Fd SIGMA Cap Shr 6.86 7.50 mv 6.14 6.71 Tr»t 8.88 9.70 Ventur 6.39 6-« smith B 4.90 S.» SB lAGr 26.98 ... So G««F 5.95 5.55 s^rt mv 3,82 4." SwJnv G 16.0616.06 ».04 20.04 068.6 HAMILTON OBP-. Sovr In 3.43 3.7S Spectra 4,90 5.36 ^100 15.77 17.23 15.28 16.70 8.41 9.19 12.0412.04 6.65 7.29 FUNDS: 5.45 5.96 8.10 8.85 6.45 7.05 6.24 6.82 7.94 7.94 8.74 8.74 9.91 10.38 6.04 6.53 4.43 4.79 czccynry 9.28 10.16 3.17 3.47 5.20 5.20 r

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free