Hartford Courant from Hartford, Connecticut • 59

C15 THE HARTFORD COURANT: Thursday, May 21, 1981 Sales PE ndl High Law Close Cht Foreign Exchange a. 9 9 SaundrL JO Composite American Stocks aaieway iu invesi 7 7 9 i 6 23 7 7 94 VI 6 234- V. 50 NEW YORK (API Foreign Exchange, New York Prices. Fan, currency Dollar In In dollars Fen. currency Wed.

Tut. Wed. Tut. 14 I 94 13 I 6 14 17 234 IllOO 50 I 3 204 SchtibE Schredr Schwab .36 SciMgl .10 Scope ScurvRg SbdAM .50 Sealed I Sales Net Sales SO 000319.0003193135.003135.00 1.1430 1.1420 .1749 .1757 Sales PE Mi High Lew 7 40 9 94 9 24 24 II 97 134 134 Net Low ClostCng. 74 74- 4 204 204 44 44- 4 Net ClostCng.

94 4 24 134 ti ll Salt! PE Ml High CasFd 1.60a 4 24 Cavltrn.22e 22 10 36 CelluCIt 10 5 CnMpf3.50 II 10 234 Jelero .20 Jelronic JunipP Nat Low ClostCng. 24 24 36 36 54 54 4 234 234 14 14 4 61 27 1 160 3 204 204 26 27 14 1 1 3 3 214 22 Vt 7 7V- Vt 64 6 PE FavDrg 30b II FedRt 1.72 25 FedRes 43 Felmnt .10 25 FinGen 10 FinGnA FIConn 1.00a 6 Seaport SecCap iSeisDII Selai .40 33 36 2 Sales Net PE hds High Low CloitCho. Tultexn.41 it 114 114 4 TurnrC 1.21 7 23 234 23 234- TwinFr 71 7 7 7 -u-u- 7 35 14 144 14 UDS 10 14 14 14 URS.40O 15 31 154 154 154 4 USRInd 3 3 3 3 Unimax 24 2 4 4 4 4 UAirPdi4 15 194 194 194- 4 UnAbsl 7 1341 9 14 94 UnCosFOO I 2 194 194 194 UnFood.20t 13 47 2 24 2 UNatCp 26 5 194 194 194 4 UNlCool 35k 3 14 14 14 UnRllIn I. lie 13 75 14 144 14 URepln.2Se 20 4 12 12 12- 4 USAirwl 19 134 134 134 4 USAIr 0( 3.00 2 70 70 70 14 UnivClg.12 I 1 16 16 16 4 UnvCmn 27 276 15 144 15 14 UnvRss.16 26 372 294 27 21 4 UnivRu.72 100 I 9 9 9 62 224 1624 37 51 24 51 12.73 .4112 .4711 -K- K- 23 23- hds High 40 14 I 21 279 4 335 36 16 234 17 21 II I 17 14 29 4 97 17 7 14 CentSe 16.25 3746 24.51 12 73 .4795 .4771 .4743 .4716 13 13 KTelln .40 31 .0615 .0616 .0267 .0266 .0401 0408 .0121 .0121 2 0855 2.0780 2.0962 2.0918 2.1082 2.1030 2.1205 2.1157 .1325 .1324 214 214- 134 14 Kemtch CirvFa Celec .12 23 144 43 64 I 14 6 14 14- 4 134 134- 'A II 64 II 2 ChadMI JOa 1 II 5 .4755 .4727 21 I 220 22 7 15 20 II 195 19 194 30 30 34 34 214 204 214 21 24 2 Srviseo .44 ShaerS .506 Sharon .36 Shawln .40 SheltrR 44 44- 16 16 54 54 Vt Vi 24 Kalstad KnGspUSO KaookT KavCP Kenai Kenwin 80a Ketchm .221 21 214- 4 ChmpH ChmpP .72 ChrtMd ChrtM ml 5 14 24 54 II II 1 II 1.2012 1.2014 1.2011 1.2016 1.2017 1.2016 1.2008 1.2015 104 10 13 10 104 10 4 214 5 46 1 234 2 10 2 20 54 Khopwel .106 44 .1322 .1322 .1323 .0256 .0193 6- 6 6 114 114- Chmplil.2lb 10 ChlRv 1.60 15 Key Co .40 14 144 14 AAV JO ABA I AICPh.12 ATI AZL AcmePr Action Acton i .40 AdmRi AdRutl .10 Adobe i .20 AeoitCp AeroFlo .60 Aertlun Aeronca AHilHM AlilPD .76 AltSil AirExp I0t AlskAIr .241 AHW AWanT .711 AlmvSI 20t 13 194 4 30-4 3'- 4 204- 4 21 4 10 44- 4 6 374 14 34 4 34 Vk 27- 304 34 6 16 4 2- Va 39.00 39.00 51.73 51 73 144 144-II 124 44 6 31 34 34 Key Phs .061103 325 Showbl 1.20 Siercn i .50 Silco.36 SikesA III 37 Vt Vi 44 4 lOOu 124 364 364- 4 154 154 31 107 20 10 II 10 4 10 6 364 3 3 274 Kilern 1383 7.2170 7.2305 274 274- 19 214 3 5 125 291 KinArk 46 46 23 4 234 10 10 194 19- 4 19 19- 4 9 10 134 134 4 134 134 6 64 214 214 4 134 134- 4 124 114- 4 14 14 I 322 14 5 Silvrcit 3 21 KingR .41 .1321 .1322 .1321 .0256 .0193 .1386 1.45 .0332 .2324 .1801 .0178 .3911 .1136 .1192 .0016 134 104 59 15 SoiStSc FtSLSIt .901 Fslmrk FlschrP .771 FitcGE 2.60 Flegg FlaCap FlaRck .30 FlwGen Flowers 66 FlukeJ 1.141 Foodrm FordCn ForestC .10 ForsIL I Franc Franks .45 FroEIS Friedm FriendF Frlona .40 Frischs FronlA 4 12 ChflDvg Chilln .30 ClrclK .61 CitvGaj 1 00 Clabirs .40 Clarmt Clarotl Clausng 60 10 9 30 294 64 9- 4 16 369 ISolitron -v-v- 2 5 5 10 4lu 14 134 30 31 5 5 394 394 19 19 234 23 214 214- 154 154 5 214 17 17 SorgPap.tt 24 5 144 24 Vtlles Valsoar .44 Veril 232 10 11 29 32 Kirbvs Kit Mlg KlerVu Knogo KuhnSr 114 11 34 34 64 64 16 164 3 2 1.45 .6900 .6900 .0332 30 12 30 12 .2317 4.3050 4.3160 .1800 1 5310 1 5550 .0110 5605 55.60 .3897 2.5520 2.5660 .1834 14460 14550 .1190 1.3900 84000 .0016 625.00 625.00 .0129 77.65 77.65 12 134 9 124 21 24 24. I I 6 IS 154 31 4 14 5 1560 394 63 20 52 23 25 214 1 154 672u46 41 104 27 54 10 6 16 7 24 174 4 6 VtAmC 174 174 Soundsn .20 12 SCEdPtlOl SCEdPf 1.19-SCEdnt 130 77 9 4 Cohu .16 14- 14 VtRshn.lSe 14 234 22 234 I5d IS '154- 4 49 26 Colemnl.00 10 107 254 254 25 14 14 13 verna 4 4 ColCml 19 19-16 16 154 154 (SCEd 1X2.30 17 174 17 13 257 LSB .191 9 .0129 56 56- 2 14 13 564 11 264 AlohaAr iOt I SCEdpf lul 43 464 44 10 10 54 54 64 64 4 74 7 234 23,4 4 LaBaro 06 17 1.5960 1.5946 .6265 .6277 154 154 Kprkmn 53 Argentina Australia Austria Belgium Bolivia Brazil Britain 30-day ful 60-dav hi! 90-day ful Canada 30-dav ful 60-day lul 90-day lul Chile Colombia Denmark vEgypt Ecuador Finland France Greece Holland Hong Kong vlndit Indonesia Iran Ireland Israel llaly Japan 30-dav lul 60-dav ful 90-day fu) Jordan Kuwait Lebanon Mexico New Zealnd Norway yPeru Philippines Portugal Saudi Arab Singapore So.

Africa Spain Sweden Swilzerlnd 30-dav ful 60-day ful 90-dav lul Turkey Uruguay Venzuela W. Germny 3 3 144 LaMaur 15 26 264 4 104 104- 114 114 5 12 4 5 15 21 13 II 61 5 131 6 64 73 164 15 2 24 24 119 26 24 261U 194 114 90 164 154 11 II 5- 4 64 4 16 24 264 14 164- 4 In Mexican Chain Associated Press OAKLAND, Calif. Safeway Stores one oft: the nation's largest supermarket chains, said Wednesday it plans to acquire a substanial minor- ity interest in a department store chain in Mexico' but did not disclose terms of the transaction. Peter A. Magowan, Safeway's chairman, said the company will buy into Casa Ley S.A., which operates a chain of "autoservicios" stores.

Casa Lay, with headquarters in Culia Can, Mexi-. co, operates eight retail stores carrying wide selections of food products and general merchandise, two specialty stores, and four wholesale units. Magowan said Casa Ley's service area is charac-' terized by rapid population growth asssociated with developments in agriculture, fishing and min-' ing. Casa Lay will continue to operate under the-same name and management, he said. Reports of a large Safeway merger surfaced Wednesday following the company's annual share-: holders' meeting in in Baltimore.

Selicia Del-campo, a Safeway spokeswoman, said she was concerned about a possible misinterpretation suggesting the supermarket giant was merging with another company abroad. Bruce Gray Named Atlantic Publisher 3 3 -14 3 44 3 LaPnl LakeS Landmk 15 3 Comin 4.40 ComAH .60 ComApl 1.60 ComMti .44 ComdrC Compo 20 CompuD Concttm ConcdF 94 34- Vt 94 94 34 94 28u 64 Vernits .10 Vertiple .15 Viatech icons Vinlge Vlreo I Vishav .601 VisualG .20 VolMer Voplex .52 VulcCp 21 -G-G- 3 3 13 34 6 10 74 4 11 114 3 64 14 12 330 104 LaiKap .50 234 234 Vt II 234 64 4 I 13 4 44 16 214 21 13 44 Sort p( Spectro 7 Swoop. in 20 Spencer .20 II SidMetl 2.511 20 StProd .60 15 SldShr 10' Stanwd 5 StarrtH Sialexn 29 SteeM 5 SlepnCh 1.00 II i 164 4u45 22 4 LeaRms.40 13 LeePh Lehioh 5 74 4 12 11 4 10 20 I 5 20 46 5 11 4 114 1 114 6 21 204 23 23- 4 Condec.52t 260 26 7 2 13 21 44 15 23 2 4 56 11 19 314 164 21 4 204- 3 94-144 14 54- LeisurT 4 4 I Alphalnd auk Altec of Amdhl .40 ACapCp Alsral AMA 52b AMieB 52b AMdBId AAAotln .20 AmPelf 3.20 APIan APrKi .44 ASciE AmSeal And Jen AngloE 3 AplDIa ApWDv 34 94 i 9 .0976 .0994 10.25 10.06 OOM76 00067! 1141.00 1147.75 004536 004525 220.35 221O0 .004576.004570 216.53 218 80 .004611 .004609 216.55 216.91 .004661 .004652 214 55 214 95 3.0120 3.0120 .3320 .3320 3.5971 3.6019 .27795 .27763 .2410 .2364 4.1500 4 2300 .0417 .0417 24 00 24.00 .1795 .1800 1.1370 1.1364 .1764 .1764 16700 5 6700 .002454 .002454 407 40 407 40 .1263 .1283 7.7950 7.7950 .0165 .0165 60 60 60.60 .2959 .2951 3.3791 3.3805 .4651 .4651 2.1470 2.1500 1.1175 1.1915 .1421 .8393 Connlv ConrH 11', 11- 12 15 144 14 LiblvFb 5 Lighlolr .36 6 LlovdE 314 am 6 Conrock 1.20 1 14 4 4 4 4 22 I 10 -w-w- 25 21 8 14 13 19 434 434 6 1 224 224 9 2 94 94 I I 16 164 434 224 14 5 3 26 I 35 14 4 1 15 54 Lodge 12 14 139 164 EndiHiah LewCleieCne. A A 6 5 54 54 11 is 194 114 114- vi 5 3 74 74 74 41 2 1 1 1- Mi 62 103 II 164 164- 14 6 5 24 Vk 24 I 34 44 44 44 4 16 511 194 114 19 167 294 274 -14 23 194 244 234 24' 4 21 47 33 31 I4 3549u 3' 26 34 46 9 1 414 414 24 164u 30 27 30 24 I 14 64 6 I 14 146 13 111 13 2 7 3W 4 16 43 6 54 6 12 41 154 14 15 I 127 Vk 7 74 4 16 I 44 4' 44 1 23 14 134 134- 4 7 1 64 64 64- 4 1 17 7 7 74- 4 32 135u34 34 36424 22 13-16 13-1613-16 2 54 54 54 '4 39 111 404 40 40V- 7 21 24 24 24 1 91 14 14 14- 4 5 25 114 II1. 114 5 17 II 104 104 21 17 6 5 6 13 402 194 174 194 4 6 14 514 504 50V- 4 4 70 3 24 24- 4 I 10 194 II 194 4 25 64 14 I 14 46 6 I 134 134 134 4 II 19 II 174 114 4 10 55 31 214 31 24 16 59 204 20 204 4 61 44 44 44 4 34 496 41 41 1 39 123 15 144 154 4 11 3 2 3 4 13 6 1 .7 7 76 144 14 144 1 24 24 4 12 59 164 16 164 Va 13 224 34 3 34 4 54 54 54- 4 I 3 274 27 27 9 II 74 7 7 15 7 34 4 34 344 4 9 14 10 10 104- 4 7 13 19 19.

19 4 -B-B- 1 74 74 74 1 16 1 1 1 14 30 94 14 9 Vi 13 3 I 6 6 I 74 74 74- 4 3 244 24 24 4 123 64 6 64 4 15 11 34 34 34- 4 21 62 64 64 64- 4 II 16 154 154- 4 14 51 9 14 9 4 15 34 3 34 14 39 164 154 164- 4 9 1 3 3 3 4 I 234 23 234. 9 35 23 22 23 11 53 4 4 4 16 75 30 294 294- 4 II 20 64 64 64 17 243 214 214 214- WTC Walbar .36 Walco 80b WallcS .32 WangB .12 Conroy .16 ConiOG ConsRf ContMH 111 114 304 31 -1 134 134 II 3 13 164 164 4S4 45 41 74 74 3 3 26 26 4 I I 354 354 14 14 Vk 4 4 14 1 Vt 14 15 4 194 194 234 234- Vi 3 3 154 154 26 26 4 6 i 94- 114 11 4- 4 5 42 Logicon 14 LouisCe 1.64 10 LundvE 6 Luria 11 12 33 1131 424 41 424 StrlBcwt SlrlCaP .066 SlerlEI 31 SlrutW 30 34 SumltE .20 30 SumitE of 1.80 Cooklnt 10 12 Wang Cn .02 32 28 4 11 1 9 11 4 10 30 28 28 151 11 114 47 104 9 27u 114 11 39 10 10 41 304 61 37 37 4 37 25 17 17 17 194 Wards Lvdall .70 10 24 23' 155 214 214 214- LvnchC 6 OHO .0109 91.30 91.25 5 11 19 4 4 AaulCdg 60 I SunCilyl 12 254 254 254 6 34 9 154 150 264 13 154 15 154- 4 .2042 4.8930 4.8980 .4171 2.0450 2.0530 .4911 2.0310 2.0362 .4945 2.0151 2.0222 II 1203 16 14 .2044 .4890 .4924 .4961 .5000 MCOHd 9 4 9 II 1664 264 12 64 7 14 7 3 5 II 69 42 56 10 31 19 6 114 10 254 115 34 11 5d CoreLbi .16 22 Courtld 5 CreslFo 39 CromptM 139 Cross IN 11 CrowIM .50 3 CwnCP CwCPB Ka CwCPpf 1.92 CrownC Crownln 21b 7 CrutcR J6 14 9 24- 14 17 4 17 94 24 16 94 9 .4982 2.0000 2.0072 94 134 4 13 41 .001010.001010 MCORs MPO MSI Din .40 Macrod ManCr .40 14 14 4 29 29- 4 17-16 14 3 3 114 414 42 14 9 104 4 II 114 -4 114 114 4 254 254- 4 34 34- 4 5 5 274 274 4 324 324 21 29 214 21 4 134 134 4 13-16 II 114 4 94- 4 9 4 Sunair 1 .201 Sundnc SurtJr .40 SupFdS .440 Suplnd -SuoSurg .44 Suprons 20 Susoueh Synlov .21 SvslE SvsPIn .24 15 14 I 54- 4 204 4 74 23- 4 14- 4 494- 1 141 2 14 163 26 290 12 2 152 98.18 98.18 10 59 10 59 9 13 4 4 4 13 Vt 404-. 4 34- Vt 64 Argoi Armtrn ArrowA .20 Asamr .40 Askln Aslr AllsCM 20e Altai wl AtlasVn .10 Audiolr .16 AulSw .00 AVEAAC .50 .0944 .0944 131 22 22 224 4 4 25 13 124 13 34 64 36 27 .2330 .4360 .4371 .4391 40 39 40 1 .2330 4.2923 4.2923 4335 2.2935 2.3070 .4384 2.2876 2.2936 .4404 2.2739 2.2626 .4426 2.2640 2.2701 15 174 17 4 CrvslO.36 137 336 334 CubicCp.60 10 75u29 WrnCmwt WshPsI .50 WRITS 1.00 Walsco JO Wlhfrds .32 WeldTs .30 Wellco JO Wesco .46 Wslbrng .70 WslFin .52 Whiiehal Wichita .191 WillcxG WilsnB Wincorp .40 Winklm .44 WisPof 4.50 WolfHB Wdslrm .60 WwEns Wrathr .05 WrlghtHg WymBn 30-dav ful 60-dav ful 90-day lul I 14 4 9 8 54 54 204 20 74 7 234 23 14 13-16 SO 494 13 12 194 194 12 124 6 6 254 244 27 27 64 i 84 54 54 204 20 .4417 6 22 21 Curtice 1.20 17 17 17 4 34 3 34 4 1 14 1 19 19 19 9 94 94- 4 7 12 35 6 63 32 13 14 12 29 12 27 9 63 -T- 21 27 20 23 17 125 41 740 26 51 13 II 10 25 12 1 Lale prices at New York 8. San Francisco Avondl 1.20b i Marndq MarkPn 16 Mark wi Marm pi 2.25 MarlPr Maslnd MlRshs.12 II Matrix 27 MaulTc .14 I McDow 5 McKeon 3.51c 4 17 71 134 261 13-16 6 114 CustAIn Cyprus Cvprpf li banks. Gathered bv Bank America, New York.

y-OHicial rale vlOO 3ld 31 31 I 24 24 24 TBarn TEC .08 TFI TIE Til TabPrd .20 TBoat Odd Lots Associated Press BOSTON Bruce Gray, publisher of the Broadcasting System-owned magazine, Tennis -T- 19 194 5 4 34 3 264 254 45 43 23 234 324 31 214 214 7 4 74 7 5 54 DWG .321 5 Damon 7 Damson .341 25 I 114 264 44 194 I 1-4 II 11 26 264- 4 4 41-16-1-16 194 194- 4 Means 1.40 34 4 3 4 144 4 12 4 324- NEW YORK (API The New York Slock DataAc.lOr 11 74d 7 36 35 rndBs .21 Exchange reported mese odd-tot transactions World, has been appointed publisher and president by principal dealers lor May. 19: Ami, Purchases of 159,731 shares, sales of 338,951 Of he AtantlC magazine. Tannel 28b .10 231 I 4 6 31 19 21 17 53 3 I 35 10 21 14 3 29 13 13 43 13 56 54 1 25 26' 2 iTaslv Medals) .60 MediaG .92 9 Menan .24 I Megoln MEMCo 1.00 7 MercSL 29 -z-z- II 21 12 12 2 4 shares Including 1,995 shares sold short. 66 Zimmer .36 12 4 Dalapd .30 DaWvU DeRose Decora! DelLab .60 DelhiO .10 124 2 IS 7 10 2 BAT .346 BRT Badger Baker BaldwS BanFd 4.65( Banslrg Barco .12 BarnEn 451 Barnwl .20 BarvRG .16 Bartons Baruch BelsctR BnfStA .40 BnfSIB 1 .40 BergEnt BrgBr .32 BethCp 15 154 TechOp 7 10 4 TechTp I 4 lu MlPros .20 13 Jedrol 31 10 12 I Dellwd Percentage Leaders I TeionR 16 21 II Melex .40 AAelplhs .20 MelroCr D-D- 91 3 34 4 3 34 15 14 144 106 124 124 521 324 32 26 27 4 264 1 2 2 12 2 33u 174 17 216 79 774 2 14 14 9 54 54 1 174 174 1200 164 164 36 34 334 4 16 154 26 24 24 12 2 24 I 34 34 269 90 194 603 114 II 19 30 29 441 22 22 36 9 94 102 7 74 23 4 22 8 14 Teleflx .30 12- 4 194 4 12- 4 6 24V- 4 27 6- 4 84 4 54 20 7- 4 35- 4 124 2V- 4 15 4 7 10- 4 I 4 23-4 4 34- 4 164 4 64 4 9- 4 2- 4 3- 4 351 60 1 5- 4 35- 27 4 54 15 4 264 4 264 124 34 164 54- 4 DesgnJ DevlCp Devon Digicon Dillard .40 AMERICAN Salts GlExpt I 10 44 44 44 GIT 10 23 24 24 2'4- 4 GRI 16 17 5 54 5 GTI.12e 19 I 5 5 5 Galaxy 5 15 9 9 94- 4 Garan 1.00 6 41 164 16 164 4 GalLiet 13 62 47 47 47 4 GelmS 3.001 52 31 17 16 17 4 Gemcon II 46 54 54 54- 4 GnEmp I 1 6 6 6 4 GnHous.12 6 32 7 74 74 Genisci 33 31 17 164 17 4 GenvDr.058 II 13 54 5 54 4 GianlF 1.20 5 I 19 19 19 GnlYlg 41 174 16 174 4 Glasrck .10 24 61 154 15 154 4 Glnmr 1.00b 16 21 234 23 234 4 Glosser .41 7 3 14 14 14- 4 Gldbiat 34 2 2 2 GoldWH .64 15 11 14 14 14 4 GldFId HI 2 1 IV- 4 GdrcDwt 50 44 4 -44 GorRps .96 10 11 19 19 19 4 GrndCN .25 14 15 9 94 94 GrangrA 309 2 31 30 30V- 4 GIAml 4 11 164 15 154 GIBasn 27 442 124 II 114 4 GILkCh.44 20 7 544 534 534- 4 Grenm 10 93 74 6 74 4 GREIT.40 15 5 15 15 15 4 GrossT 1.72 I 7 294 294 294 GruSEn 125 34 34 34 GuarBk.20e 5 5 4 5 4 GuardC .60 20 I 12 II 11- 4 Guilfrd .60 6 20 264 264 26- GHCdag .44 1 687 23 4 23 23 Gllslr 11 104 17 17 17 4 -H-H- Hampln .651 4 21 64 64 64 4 Hantrd 1.20 6 16 244 234 234- Harvey I 41 6 64 6- 4 Hasbro 7 10 154 144 14V- 4 Hasting 6 10 9 9 9 HawaiA 2 11 64 64 6 4 HllhChs 41 261 134 134 134- 4 HellhM .40 6 15 9 I 9 4 HeinWr.731 34 4 6 6 6- 4 Heinick.10 14 64 11 104 11 4 HeitMl 11 24 2 2- 4 HershO 34 64 104 10 10 4 HiGlnc.lSr 9 II 154 154 154- 4 HilrAv 11 12 14 14 14 4 Hiplrnc .24 24 64u 3B4 36 31 2 Holman 3 2 2 2 -4 Holngg 2.20 10 2 394 394 394- 4 HollvCp II 65 10 104 104 Horml .92 6 I 174 16 17 4 HornHrd 13 165 13 124 13 4 HospMI 10 5 17 16 16V- 4 Hotelln 2.80 9 42 254 25 25 4 HouRon .60 6 1 13 13 13 HousVi 6 20 24 24 2' a HouOTr.42e 2301 29 21 21- Howell 75 20 44 44 44 4 HublAs.96 9 II 23 23 23 HublBs.96 9 6 22 22 22 4 HudGn .20 6 62 114 II 11 HudB .30 16 1102 29 21 29 4 HuntM .40 15 3 20 20 20- 4 HuntH .20 II 55 13 12 12 HuskyO.15 294 154 14 154 4 -l-l- ICH .20 6 13 10 94 94- 4 IFSInd .20 7 11 14 14 8' 4 IRTPr 1.20 9 22 144 13 144 ImpCh 6 64 64 64 4 ImpGp IBe 6 21 14 1 11-16 14 4 Implnd OSr II 4 3 3 3 4 ImpOil 1.40 151 304 304 304- 4 Inflghl 14 13 44 44 4 4 InstrSv 666 13-16 41-16 InleoRs 7 69 164 15 15- 4 InlCtv .40 237 14 13 14 Intrcolen 36 30 9 14 I Intrmk 7 34 14 144 14- 4 InlBknl 17 634 4 3 3 IntCtrls 13 88 214 204 214 "i IntPwn 25 53 17 17 17- 4 InlProt 4 57 6 6 6 4 lntSeaw.30e II 7 74 74 74 4 Ionics 23 23 224 224 224 4 IroqBrd .40 14 10 144 13 14 42 11 '29 32 63 31 13 33 Telscl i Tenney Tensor TerraC .40 TelraT TexCdg.76 2 6 20 Pet. DIv.PE hd) Close Chg.

7 6 12 12 35 354 164 15 94 9 134 134 204 204. 25 24 20 204 12 rail 104! 284 264' 19 164 374 354 NEW YORK Salts Dlv. PE Ihd) Close Chg. Pet. 54 282 34 4 15.4 26 2553 4 14.7 34 164 64 94 24 3 35 60 11 27 164 16 4 TexAir .16 MchGn MchSgs 1.00 Micklb .16 MidlGIs MidMI MdMlpf MinPpf 500 MinPof 1.90 MissnlT Mtctils .24 MileCo .60 MonMg .48 .64 9 258 254 34 14.4 2' 13 16 1 24 30 6 TexAEn.07e13 .39 17 714 4 14- 4 54 4 174 164- 4 34 4 16 4 24 24 34- 4 904 14 114 4 30 4 224 9 4 7 4 II 4 19 17 1 14- 4 13 14- 4 15 4 24 54 TxGRsn 76- 161 1150 z20 5 17 313 1114 674 7 12.3 1048 54 4 10.8 54 .20 21 14 54- 4 204- 4 21 15 TxGRwl 19 5 4 3 264 I 43- 23- 4 32 214- 4 7 .7 5 154- 4 5 4 7 IT- 1 354 4 15- 94 4 13- 4 204 254 20 4 124 104 214- 4 184- 374 24 194- 254 1 4 4 54- 4 314- 4 11 13V- 4 21- 4 5- 4 15- 4 15 4 114- 4 34- 4 234 12 24 94 4 154- 4 74 13 4 14 14 4 21 4 7 4 Beverlv .32 BicPen .60 Bicktrd BillKd .451 BioR BioRdA BIckE Blount 72 BoltB BowVal .15 I22S TxPLof 4.56 9 2 206 22 63 Txscans 739 9 10.3 712 44 10.0 615 22 2 10.0 773 124 14 9.9 Diodes DisFab Dixico Domes Dome wi Domtrg 2.00 DorGas .16 Dghtv .306 Downey 1 Drecng DrFair .40 Dunes Duolx .60 DurTst .408 Dynlcln Dyneers .62 .41 13 6 20 20 79 214 204 72 224 224 4 34 34 4 31 22 214 103 154 15 4u 64 64 20 19 254 254 44 34 lu 36 354 27 27 54 54 15 154 27 4 264 274 26 93 11 9 1.08 7 I going to withdraw, maybe to become the field marshall," joked Mortimer B.

Zuckerman, a -Boston real estate developer who bought the year-old Boston-based monthly publication a year; ago. "I think I'll actually become the chairman." Zuckerman, who brought in a new editor, Wil-. liam Whitworth from The New Yorker said Gray, 36, was "outstanding in experience with the advertising world." He said Gray, the youngest publisher in the CBS group of publications, started in publishing as time-Life management trainee. "He will start this summer, but, in effect, this! appointment will take place immediately," said Zuckerman. Garth Hite, who has been publisher, will no long-', er be with the magazine "but will be available as a': consultant," said Zuckerman.

Circulation of the magazine, which seeks an intellectual audience with fine poetry and nonfiction and public affairs articles, is 335,000, said Zucker- man. "We are not so much interested in increasing-circulation as improving its quality," he said. 128 36 34 9.7 63 4 9.4 224 34 64 6 39 13 52 19 194 63 17 16 90 14 14 11 72u 70 10 1 74u 13 Texlr wt ThorCo Thorofr ThreeD 24 ThriHm 1.60 TidweO Timplx i TolEdpf 4.25 MonEn 26 MoogBs.20 20 MoogAs .24 20 MtgGlh 1.14e 7 MortnS MotlsSs.20 7 MovieL 5 1.16 17 249 104 9.3 54 36 6 35 39 23 13 124 35 3161 94 4 1.6 31 124 34 164 54 14 111 9 .40 17 496 324 24 1.4 124 BowlAm J2a Bowmar 33 Bovne .40 12 BradldN .26 50 Branch Branf wt Brascng liOalS 115 15 144 64 4 1.3 243 134 9 2 12 2 1100 2 2 AffilHsp 14 146 13 2 18.2 BAT J4t 1 74 1 16.3 AegisCp 14 3549 34 13.6 Howell 75 20 44 4 12.5 SDgopf .81 14 64 4 12.5 AHSix 16 43 6 114 ComdrC 174 3 11.5 UnAbsl 7 1341 94 10.1 FroEII 57 672 464 44 9.7 Voplex .52 20 46 114 1 9.3 LundvE 6 151 11 1 9.2 UnvCmn 27 276 15 14 1.7 MCOHd II 1203 154 14 1.5 Hampln .451 4 21 64 4 1.0 AngloE .24 10 55 31 24 7.8 Sifco J6 13 100 124 7.1 HeitMl II 2- 4 9.5 LSB .191 9 61 5- 4 1.5 Megoln 14 2- 4 1.0 PionTx 9 2V- 4 8.0 Barco .12 15 II 34- 4 7.1 SCEdpf 1.19 6 8'- 7.1 AZL 62 103 164- 14 6.9 FavDrg II 40 74- 4 6.1 Decoral 11 I 2 4 5.9 Holman 3 2 4 5.9 SunJr .40 7 12 6 5.9 Askin 1 4 5.3 GIT 10 23 24- 4 5.3 AdmRi '167 21 14 5.1 ICH .20 6 13 94- 4 5.0 NelsLB .641 15 59 44- 4 5.0 MobilH GPU StonCn GCA Sambos Genesco Winnbgo Womet PuritnFa AllgCp UMET SwIGas CookUn PacSci Chart wl LearPI GTFIpf CntCpf NSPpf Texfi In Kennel DiamS UnPkMn HousFb FnCoAm InlHarv StMull Paylsnw SuprVal Elixir NCalSL .12 27 S54 27 24 1.3 ToppsG z20 94- 14 14.0 214 21 384 314 114 114 13 134 214 21 54 5 15 15 IS 15 114 114 34 34 23 234 12 11 I I 12 6 32 191 E- 7 TorinCp 1.00 Torteln 1.25 1.25 4.16 23u 30 294 102 274 25 6 9 94 70u 26 4 254 16 zlOO 14- 7.1 1)00 27V- 24 7.1 352 5 7.0 II 59 19 114 I 64 2 2 214 30 1 II- 4 64 22 4 564 61 1 34 4 254 4 64 1 TotlPeU 21 TwnClr Towner .011 70 Townrwl 2 16 3 -E- 64 6 174 16 15 15 14 14 17 17 134 134 5 4 394 394 1.40 11 6310 534- 4 6.9 22 224 22 BraunE Breeze .621 BroDrt .20 BrookP .44 BrnFA 1.34 BrnFB 1.36 BrnF pi .40 Burnsh .60 9 336 104 EAC .36 EECOs.24 EslnCo 1.20 Edmos EDO Ehren ElAudO ElcAm 1.40 ElecSdn 2652 32- 24 Narda .20 21 NtGsO .40 6 NlHIlEs.lOi 17 NKinev NtPalnt NISecR 9 NISilvr 20 NelsLB .641 IS NestLM 15 NHamo .72 10 2 134 134 57 4 24 1.68 9 36 .20 12 68b 6 11 56 4 554 19 61 594 1 34 34 76 254 25 5 367 14- 4 94 1123 17 1 154 154 9 6 59 5 14 54 1 214 117 24 JOi 559 17 1 74 6 74 74 44 5 214 2 7 12 13 9 16 II 111 10 10 Elsinor 13 Trallgr .121 TrnsLx TranEn TrnEwl TrnsTec .32 TriSM .80 TriaCp .20 TrilOil TubMx 37 4V- 4 .76 9 172 14 -c- 7 74 64 6 54 54 EmpCaro .50 7 I 32 32 134 124 EnAAgtn 15- 4 14 17 134 5 4 39'- 4 74 4 10- 4 54 4 13'- 4 9- 16 15 214 224- 7 4 134 4 10 4 11 34 8 14 214 7 114 74 12 .10 11 55 324- 1 4.1 17 77 54- 4 4.7 .171 26 20 10' a 4 4.5 94 114 104 26 1 9 4 264 14 3 4 104 4 134 4 6 44- 4 5- 4 214 2 32 4 12 94- 4 344 74 4 16 28- 4 2 44 4 2 4 20 16 4 114 4 144- 234- 4 36 183 10 247S 94 130 104 22 17 16 36 344 33 7 Nldria NMxAr .30 NPInRt 1.01 NProc NYTim 1.00 NewbE .50 Newer .52 NiagFS 1.00 Nichols 03r Noellnd Nolex 14 14 34 10 7 5 164 COI CHB Fd CMICp CRS.2I CSGrp.l2r CaesNJn CaeNJ wt CagleA Caldor .60 CalPtC 2.00 CalREn.N Cameo .24 15 21 21 4 EngMin EngyRs .24 EngUIII 1.74 Espey EsqRd EULav EvanAr .40 EvrJB.10 EverJ A .20 Exectve ExelrO .10 4 2 2 3 21 20 224 224 7 7 13 13 10 10 11 10 34 34 25 244 72u 4 34 4 344 464 46 14 I 3 24 31 2 74- 4 64 11 4 21- 4 14- 4 14- V4 3 4 344- 4 464 4 14 34 2 54- 4 144 244 4 144- 4 44 34 4 174 4 374 4 74 22 26 204 19 The Hartford takes a new look at Life. 16 164 NARovs.16 13 NoCdOg 25 25 4 104 174 16 10 114 114 11 144 144 69 24 234 NoestBk 1.12 4 NuclDt 14 Numac .20 F-F- I 44 44 10 II II 44- 4 II- 4 35 33 54 54 14 14 244 244 144 144 44 44 3 34 174 174 31 374 74 74 224 22 -0-0 Campnl II CmpR 0 7 CdMarg .50 CdnOc 1 .36 CaoitFt .20 4 Caressa CaroEn 1.44 7 CaroP pt 5.00 CarrolD 12 CaslAM 1.00010 24 24 12 13 2 24 9 13 OEA.20e 15 II 15 FGI FPAs.40 5 FR Liqd 65 Fablnd .50 4 FairTx 10 Fairtdn.24 7 FairmC 154 154- 4 19 19- 4 5 5 4 Oakwd 9 3 4 3 3 -J-J- Jaclyn 6 3 54 54 Jacobs s. 40 15 57 244 23 234- 17 17 17- 4 204 5 16 IB 16 2 2 2- 4 OhArt .24 OhSealv .80 I OrioleH 1.000 Ormand 12 6 sett Orrox SO 204 144 II II 54 6 134 14 16 174 5 5V- 9 10 ow yoifl cam mm OSulvns I 13u 17 OxIrdFI 1 29 64 OzarkA OSe 10 241 104 Complete Mutual Funds P-P 4 10 4 94 1 I 3 14 111 274 Bid Asked Bid Asked Bid Asked ife nimsyrainice tloat earn: NELife Fund: Investors Group: 4.06 4.21 IDS Bd Bid Asked 16.08 17.20 11 76 1238 15.21 1627 16.53 17.68 15.08 NL 9.62 NL Incom MgMun NwDir Triang Sierra Gl Equil Grwth Incom 20 214 20.32 22.09 18.55 20.16 9.48 1030 20.10 21.85 104 104-' 94 94 I I 14 14 244 27 21 21- 17 17 154 15 16 174 17 174 15 15 13 13 2 17 PGEplA 1.50 PGEplB 1.37 PGEptC 1.25 PGEpID 1.25 PGEolZ 4.06 PGEplY 3.20 PGEpfW 2 57, PGEotV 2.32 PGEpfT 2.54 PGEpIS 2.62 PGEpIR 2.37 PGEpfP 2.05 PGEPIK 2.04 Bid Asked 23.36 NL 21.12 NL 15.32 NL 15.44 NL 15 26 16.32 14.43 1543 197 9.59 17.15 NL 1231 13.45 Drtvlus Grp: ABnd Dreyl Levge NNine Spline Tax Ex ThrdC Eagl Gth RelEq TaxEx 12.19 NL 15.55 16.99 23.01 25.15 12.29 NL 7.47 NL 10.00 NL 1.87 NL 9.90 10.82 Able Acorn ADV Atuture -AIM Funds: CvYld Edson HiYkf Alpha A BirltiT 5 72 5.99 Neuberger Berm: Enrgy 21.99 NL 32 57 NL a coTOirott 1 16.01 17.40 3.56 3.71 10.40 11.30 9.40 10.22 111 563 3.07 3.20 21.02 2215 6.52 7.02 10.22 11.11 594 6.49 3371 NL 1017 NL 12.66 13.76 7.15 7.77 IDSGrl IDS HiY IDSND Mull Prog Tax Ex Stock Seled VorPy Inv Resh Islel IvvFd JPGrlh JPInco EatoniHoward: 5 on 1.15 1.79 Baian American Funds: 134 134 74 74 214 224 32 32 -1 PGEpfl 1.09 PGTrn .72 Sherm Sigma Fundi: Capit Inco Invest Trust Vent SB Eqty SB ll.Gr SoGen In Sw Invs Swlnlne Sover in 14 A Bat 1.92 9.75 6.19- 6.77 17.35 1896 6.50 7.10 1309 1431 9.01 985 16.59 18.13 16.63 17.51 9.51 1001 1326 1388 11.04 11.94 4.16 4.50 14.78 15.56 PacLlpf 4.75 10.07 NL 21.09 22.74 4.16 4.49 Fours Grwth Incom Sped 384 384 113 15 II 174 10 174 2 .154 2 13 2 134 9 74 20 224 710 32 225 314 7 294 109 22 89 324 15 24 20 44 102 484 14 44 30 20 5 13 Guard Libtv Manhl Partn Schus NewtGI Newt Inc Nichola Noreasl NY Vent Nuveen Omega PacPLDf 5.00 PacTrsI 1.60 10 Page git 3.61 NL 4.48 NL 16.78 NL 1740 NL 21.73 NL 7.27 NL 16.74 NL 1036 NL 969 10.59 60S NL 17.17 NL 1120 NL 14.26 15.37 11.42 12.31 Stock 10.76 NL Janus Eborstadt Group: Amcp A Mull AnGth Bond Fdlnv Grwth Incom ICA NPers WstiMt John Hancock: ChemFd 10.37 11.33 1251 13.67 10.10 11.04 11.27 1232 187 9 69 13.12 14.34 120 1.96 9.21 10.14 126 9.03 7.59 130 cm casim vauine dui iKQiypo 12.52 13.61 EngRs PaliCp .36 PalmrF Panlasl 08r Pardyn ParaPk ParkEI PatFsh State Bond Grp: Com SI OneWm Bond Grwth Balan Tax Ex Kaulmn 11.83 12.86 8.31 9.11 881 9.58 2.47 NL 14.97 16.36 17.41 19.10 20.81 1.10 36.59 NL 10.22 11.17 29 294 4 214 214 4 314 314- 4 24 24 4 4- 4 47 474- 4 44 44 20 20 134 13 144 144 6 6-4 7 7 4 154 154 4 244 244- 4 IS 16 4 6.74 6.37 9.18 6.17 5.83 8.40 Survey ElfunTr ElfunTx Evrgrn Fairlld Divers Progrs Oppenheimer Fd: Oppen 10.15 11.09 Amer General: Palagon 5.00c I 17.64 1892 Hi Yld 6 04 6.60 CapBd Kemper Funds: 1480 16.17 FrmBG 7.25 7.71 Incom Federated Funds: 9.19 9.13 PUMG PeerTu 40b PenRs PenEM 80a PenTr 120 PECp .291 PenRE 200 PenobS Penril .15 AmLdr Exch Hi lem Ooln PenTF 34 34- 4 Tlhatt's SIFrmGI SIFrm Bl StStreet Inv: Exch 68.85 NL Fedl 45.71 NL Invest 71.41 71.77 Steadman Funds: Amlnd 3.58 NL Assoc .91 NL Invest 1.64 NL Ocean 7.22 NL Stein Roe Fds: Balan 21.53 NL 7.85 8 58 23.98 26.21 19.31 21.10 6.51 NL 22 62 24.72 10.22 11.17 25.82 28.07 9.54 NL 8.79 NL 5.68 NL 12.01 13.13 1.35 1.95 7.14 7.50 1422 1554 20 00 2186 13.31 14.62 13.37 14.61 Grow Hi Yld MunB Optn Summ Tech TolRI 24 Inc Bos Opln Sped Tx Fre AIM Time OTCSec Param PaxWid Penn Sq Penn Mu Phlla 3138 NL 10.75 11.50 12.51 13.31 12.86 13.47 7.86 NL 6.70 NL 24 104- 104 134 13- TxFre USGvt 27 25 11 16 64 34 1 24 9 104 26 13 13 14 1 42 x31 26 20 15 116 244 7 114 Entrp Hi Yld MunB Ventr Cmstk Exch FdAm Grow Harbr Pace Provid AGthFd.

A Heritg A Invest A Invlnc A NIGIh ANtlnc Keystone Mass: Fidelity Group: 1490 1621 196 9.61 15.32 1608 22.31 24.31 11.61 1269 3951 NL 10.73 11.73 21.44 NL 12 05 13.17 29.32 32.04 4.01 4.32 783 1.44 3.21 NL 5.29 5.71 1368 NL 11.25 NL 4.31 4.71 16.23 17.74 7.70 1.23 13.29 13 88 CusBl 15.68 NL Asset 14 14- 4 42 42 4 25 254 4 14 15 23 244 14 10.90 11.91 Penlron PepBov 1.20b I Perini .60 9 PervDr .32 9 PetLew 16 PelLepf 1.65 PhiILD 3 Cap Op 22.54 NL Phoenix Chase: 11 114 54 1 16.25 17.76 7.20 767 7.26 7.96 6.97 7.62 16.28 19.91 10.13 11.14 10.57 11.55 4.13 5.28 CusB2 CusB4 CusKl CusK2 CusSl CusS3 CusS4 Intern! 5 2 44 2- 4 Balan 117 9.69 Grwth 9.47 10.55 Slock 9.02 9.86 Pilgrim Grp: PilgFd 15.11 16.29 MagC 4.98 5.37 Mag In 7.19 7.75 2 4 2 4 4 6.24 NL 46.87 NL 12.59 NL 21.30 NL 35.15 NL 20.97 NL 6.27 NL 19.32 NL 8.17 NL 7.60 NL 10.27 NL 7.54 NL 11.62 NL 1.25 NL 9.01 NL Bond Conors Conrfd Eq Inc Exch Magel iMun Bd Fidel GvtSec Hilnco HiYld LI Mull Puriln Salem Thrift Amwav The Hartford introduces The Solution. 424 49V: 4 12.73 13.91 Mass Axe Houghton: 524 53 1 Pioneer Fund: Lexington Grp: 1.75 9.51 FndB Phoenix PionrSvs PionTx PilWVo PitDM .92 Piltway 1.65 Piizaln PlcrDv .60 Planlln PIvGm .40 PopeEn PostCp .40 8 4 6 7.95 1.69 CoLdr Bond Fund 2069 NL 13.77 NL 6.67 NL 8.83 965 24.72 NL 10.86 11.87 13.42 14.67 7.93 8.67 1905 20.82 9.85 10.71 7 B0 6 48 11.68 12.77 12.52 NL 1361 NL 15.61 NL 12.39 NL 9.24 NL 5 53 NL 10.87 NL Slock SlnSpl SlnTx Stratlnv Strat Gth SunGrlh Tax Mgd TmplGt TmplW Trns Cap Trns Inv Trav Eq Tudr Fd TwnCGI TwnC Sel USAAGI USAA Inc UnlAccu Unit Mut 19 54 194 54- 7'- 4 Incom Stock BLCGt BLC Inc 400 4 35 10.35 11.31 17.51 1914 14.18 15.50 1.36 NL 13.01 NL 74 20.81 22.74 13.11 1433 17.48 NL 16 96 18.54 14.61 16.91 14.40 15.80 7.01 NL 11.41 NL 17.25 NL 1.00 NL 10.73 11.73 13.12 NL GNMA Grow Resh TxFDI Litems lllnc Plan Inv Pligrlh Plilrnd 204 21- 4 104 20 4 21 3 II 44 9 2 4 4 2 424 73u 54 5 I 6 194 69 54 4 74 251 22 27 20 I 14 4 II 7 5 15 17 361 22 13 34 4 24 1 4 7 15 1 154 Bans Inc Babslnv The Solution is the revolutionary new universal life insurance policy from The Hartford It gives you the permanent lifetime protection and tax advantages of traditional Whole Life. And it currently earns a Competitive 10.25 on cash value. The Solution is flexible, too. As your needs change, you can increase or 31.31 NL Trend 134 13 Lindnr Financial Proa: Bach Chancllr: Price Funds: Grwth 14 25 NL 18 II- Lootnis Styles: 933 1001 Dyna 7.76 NL Indus! 4.42 NL Incom 1.19 NL Capit 19.46 NL Mill 14.61 NL 54 5 16 16V- 224 224 34 34 HiYld HiMun NwDec TaxEx BeacCh Incom NEra NHori! Prime 7.86 NL 2204 NL 16.59 NL 1.00 NL 7.71 NL PowrT 9 PralLmb 1.10 7 PrattRd .30 7 PrecMn l.lOelO PrenHa I.S6 I PresR 20 PrpCT 1 90e 13 PrudBld .24 10 PgSPpfC 2.34 PulteH .20 I Fst Investors: 1272 1332 1571 1692 100 NL 11.85 NL 1216 NL Lord Abbott: AHiltd United Funds So3 BndAp 24 24- 111 9.50 931 10.25 9.01 915 TxFre 1417 15.21 1027 11.22 10.11 1105 BeacHW decrease the amount of protection, raise or lower premium payments, and add or remove insureds.

You can also choose from a wide range of payout options. The Solution is truly responsive to today's consumer needs. Find out Bnddb DevGI Incom Berger Grout: 4 4- 15 15 154 154 1941 2129 2.61 2.19 1609 NL 100 Fd 101 Fd Disco Grwth Incom NatRes Ooln Tax Ex 44WIEO 44 wan -R Accm Bond ConGr Con inc Fiduc Hilnc Incom Muni UlSci Vang more about this remarkable new Life policy. Call or write tor a tree 6.65 7.27 7.49 1.19 4.97 7.51 796 151 9.90 1012 2602 NL 1101 NL 11.31 12.24 2131 NL Pre Services: MedT 17.26 NL Fund 900 NL Incom 7.35 NL PruSIP 13.33 14.57 Putnam Funds: Conv 13.59 1415 InlEq 17 59 19 22 Georg 1307 1421 Lutheran Bra: Fund 11.77 1216 Incom 7.40 1.09 Muni 611 6.75 US Gov 7.49 1.14 9 41 4.73 117 14.36 15 69 1027 11.22 2760 3016 12 40 13.55 971 1061 195 6 20 9.70 1063 1260 13.77 6.71 NL REDM Boston Co: IPIInc CapApr BostFnd booklet. Or contact an independent agent who represents The Hartford 19 22 3 vouat I rtumar) 1 femvf aT am NT Kill 11.05 Mass Fintncl: 5.37 5.87 FndGlh Built Bear 6: RMSn RPS RSC .10 Ragan .12 RnchEx 2i RangrO Founders Group: "Rulings have been requested from the IRS on income l.ix treatment.

"This current interest rate is guaranteed for the first policy year. Thereafter, the rate may rise or fall periodically. UtdSvcs Grwth Caom 1122 NL CapitS 14 29 NL Gotcn 15.13 NL Grwth 919 NL Incom 15 69 NL Mulal 9.59 9.99 Sped 23.12 NL Calvin Bullock: 104- 154- 4 2 5'- Va 10- 4 54 13 35- 44 234- 4 2 32 Va 44 11 17V- Vi 74- 1263 1362 13.53 14 59 1520 1639 9.14 985 12 79 13.79 10 95 11.11 7.61 7.99 6 03 6.50 MIT MIG MID MCO MFD MFB MMB MFH Value Line Fd: Fund 1624 1666 Incom 7.07 7.25 LevGt 17.70 1115 Sol Sit 1252 1284 Ransbg.64 19 157 Raven 13 1 Ravins 10 1663 1117 Bulk -R- 10 104 154 154 2 1 54 54 104 104 54 534 13 134 364 354 64 64 24 234 2 2 32 -324 44 4 114 N4 114 17 7 74 264 25 4 54 314 314 11.17 1297 14.34 1531 5 57 5 97 1025 11.20 1404 1534 1771 1159 1700 1151 17.00 1151 Franklin Group HiYld Incom Invest Opln TaxEx Visit Vovag Rainbw AGE Available in most states. Call for a free booklet on The Solution. Or mail the coupon today.

547-4864 3.36 3.62 601 648 Vance Sanders: 9 65 1077 Reedng REInv 2.20a 12 RtlncT Rfinmtn 7 RegalB 44 14 25.35 NL Mathers Morrill Lynch: Candn Divid Hilnc Mooth NtvW TxFrt CnlShs Chart Fd ChpCW 3.77 NL 56 NL 920 1005 2 9 3 .16 1071 11.62 910 995 9.35 1022 1.74 911 1197 1291 2021 22.17 2010 NL 31.09 NL Revert Bask: ReoGvP J4 11 SatKt Stcur: 1294 1314 17.17 11.36 199 9 36 264 4 202 Incom Invest CaoEf Comm DeBsIf vers I ExBsl ExFdf FklEI ScFidt 788 ResrtA Resrtwt ResrtB ReslAsc 751 121 50 96 NL 951 10.47 33 59 NL 5015 NL 6510 NL 69 09 NL 4060 NL 4944 NL MOO 17.49 289 101350 4 115 Chestnut 64 I 5 314 6 6 4 6 Colonial Fundi: Eouit 11.95 NL Grwth 1701 NL loco 1129 NL StPam Invest: Capit 15.14 Mil Grwth 15 59 16.59 Sped 25 59 NL Scudder Fundi: 993 979 988 165 14.25 1536 136 9.01 4.21 454 1.91 2.06 6.31 6M 1001 1087 593 639 949 NL 17 NL 17.17 NL 1511 NL 29 94 NL 181 NL 12.39 NL 11.94 NL 1106 1209 4 6 24 27 6 Sped 6 RexNor RibietP .12 I R.cnTC 1.00 7 RchTCpf 150 Robnleh Roblin 12 Rckwav 1.00b 9 Vanguard Group: 23 Va 26- 6 4- 4 4V- Mail to: SalesMarketing Hartford Life Insurance Company Hartford Plaza, Hartford, Connecticut 06115 I'd like to know more aboutThe The Hartford's revolutionary new universal life insurance policy. Please send me a free booklet. 3139 NL Expk- Com St 14 33 NL Capit EouBd Hi Ik Hi-OH IntTrm LtMal Mu-HY. Muniln PacFd So! Vol Mid AM MMkOpt MONYF MSB Fd MutBen MIF Fundi: Fund Grwth NetBd Fund Grwth Hi Yield Incom Opto ToxMO ColuGlh -Cwlth AB with CD ConvBd CompFd 154 1252 1339 12.12 12.96 4 39 6.91 1917 NL 12 42 13 57 1184 NL MM 1187 1 45 921 6 67 7 29 4.19 677 10.62 1U1 1617 1767 2265 NL 1.20 1.30 167 111 914 913 976 1049 2091 NL 23-4 Rogers .12 150 RoncoT 7 56 79 NL 1015 NL 1147 NL 6.94 NL 52.67 NL Devel Incom hitlFd MMB Sped 44 124- Vj 21 Rossmr RoyPlm 2 Security Fundi: Brown DNTC Grwth Ulils Incom US Gov Capit Eouit Fundi Inc: Cmrct IndTr Pilot GTPac GateOo GE GESSLa Gen Sec Grthlnd Hamilton: FHDA Grwth Hart Gth Hart Lev HtroW Hor Men INAHiY ISI Crw: Grwth Incom TrslSh TrPaSh Industry ItctpHY ItCaplad ItCooTx imnSutf knBM Concord Vk- Va 294- 4 4 154- Mi Rusct Russell .61 I RvkoHn.40 9 viand n. 72 I 151 500 125 Connecticut Com: 1440 1557 Fund 17 47 NL 117 NL 1380 NL 1196 NL 1.66 NL 1490 NL 1010 NL 111 NL 1214 NL 7.09 NL 30.13 NL 1101 NL 1021 NL 719 NL 127 NL 1146 NL 137 915 30 79 NL 3J1 NL IndTr GNMA Ivest Morg MuHY MuSht Mulnt MuLt OO.vl QOiv II TrstCo Wellsl Weffln IGBoo HiYBd Wndsr WatiSIG WemEo Wise Inc Mutual at Omaha 5.30 179 1067 1146 7 02 NL 13 32 NL 31 55 NL 16727 NL 24 17 NL Name- 9 67 NL 4 10 6 59 666 7 20 1217 1337 2140 NL 14 Bond 731 7.52 Enuty 7.67 131 Invest 9 95 1017 Ultra 9.67 1057 Selected Fundi: AmSW 760 NL SpISM 17 92 NL StliamM Group: Broad 1299' 1401 Kiel Inv 906 9 77 UCao 1073 1157 Unlnc 1126 12.14 Sentinel Group: 144- 4 Incom MunBd Cons km Const Conttmi CoMMut CinrCep Address City 154 14 234 23 44 44 13 124 2 2 14d 14 30 294 11 114 154 154 -s- 14 7 14 14 I I 4 44 22 21 13 134 3 1 14 6 614 614 414 414 154 154 174 17 34 33 224 224 2 2 6 44 I 4 22 1 139 116 104 174 9 51 1034 4501 NL 4910 NL 11.20 NL 1171 NL Grwth tnconi Tx Frt MutShr NaessT NatAvit Natlnd -Zip- 7 40 NL BUSINESS HOME AUTO LIFE 16 91 1136 134- 4 Delaware Group: 1 14 44) 1596 Deed -s- 11 23 I I 1 I 11 29 34 14 7 21 14 ISO 1 100 1 4 4 1 I 1 217 63 44 4 Nat Securities: SFM.24b SGL J3b SMD SSP Sages Salem .40 SCtrto JOe SDgopf SDgo 0)914 SDgoof 7N SDgopf 247 SDgopf 261 SFrRE 180 SanJW 1 90 Sanmkn Sargent 414- I 725 792 1037 11 II 414- 323 341 Let us protect your world, the hartford 415 6 72 349 311 9.91 9013 9.94 NL 1211 1219 1240 13 21 IN 925 1153 1260 152 NL 169 9M 1273 1373 S41 Bond ComS Grwth Seauoia 541 599 1361 1495 1327 14 SO 2603 NL 24 70 2615 HS7 Mil 177 740 ill til 919 Mil 1141 2 32 NL 23 63 NL 21 NL 1153 NL Delta Detch TiFrt Den Dsmyfd Dr CM DodCiBI DodCiSI DrnBur Wood Simmers: deveg 5052 NL Neuw 1408 NL Pine .1323 NL NL No load (sain charge) I Previous dov'l quote.

127 406 Btian Bond Divid Grwth Pretd Incom Stock Tax Ex 154 174 33 V-224 2 44 Sentry 611 i.i.j Sheartea Fundi: 911 51 Aosrt 1306 1397 7 51 106.