The Leaf-Chronicle from Clarksville, Tennessee • 6

1 1 FDDDSlDIKSDai IrJews Th Ltd-Chronlcla, Ciorksvlllf, Tnn. Pog 6A, Thurtdqy, Jun 28,1984 Local Stocks D-J Drops In Falling T.larliot Select ed NYSE, AiVlEJt Stock WsdnstdoVi Closing Quotts CHA LA8T 12 2t3 23 CowindtJo ok-m intxco.u 10 Porsul 40 Penney 2.14 UnlTtl 1.M Unocal 1 i 2ss 384 .1 3S 12274 32 Amor Icon Standard Anhoutor Butch BollSoutti Champion Homos Con wood 12414 50 8. 41214 vt lngerR2.40 25 1 45 -IVk 27H -Vk 2'fc 24 Vk 39:. -Vk New York YORK (AP) A late downturn left stocks broadly lower in sluggish trading Wednesday in a virtual repeat of the previous day's sessioa 21 PoPL2.4( 7 334 21. UplohntSt 11 421 47 CmpEnlJ4 IS 14 IntdSrl JO Comdrt 41292 a lnlrWJO CmwEJ 5153) 22 IntrtkJ.M Cmot1.20 237 23 IBM3.80 Exxon There are hopes economic growth will taper off and relieve some of the upward pressure on rates, but recent government reports indicate' economic expansion remains brisk.

Meanwhile, the House passed a tax bill to raise $50 billion in revenue .1137 10 Ptmuol2.20 11 10(4 7 233 25 10 47 -V4. PtPSlCel.48 14244 Sv' niii34io3-i PtrkEijo 17 awkjr Exchange JletaiLind auto issues were- Genesco Pflwl.32 1211(8 33Vd Vk ConsEd2.12 4)335 2SVe-ve IntFlovl.M 14 lit 25. Varian.2o 14S09 39 7Vk 4U ConFd 1 1.30 1244 2H IntHorv ...109 4... prominent losers. Steel, computer 289 dl4 895 12Vk 93554 48 PnelpO Philo.EI2.20 PMIMT3.40 PhllPot2.40 CnsNG 114 7 14 33-1 lntMln2.40 1222 34V.

H4 ConsPwl.40 22t 4V4 lntPopr2.40 11 927 Vo NEW YORK (AP)-VVod. national prices far Ntw York Stock Exchangt Itsuts PE Son Lost Ch. and drug stocks also retreated. 73089 35 Vk CntlCulM 4 203 27Vk lntNrthl.32 71499 34- Vk The Dow Jones average of 30 in- help cut the federal deficit, which Pllsbytl.40 95740 34-1 1313420 50 Vk I pa ICO 2. 92 4 140 27V4- 21494 5Vk Vk 7 742 181k JohnJn 1.20 I 520 31V4- 114297 30 Vk 201101 28 JonLoasJ4 10 170 24 Vk CntlGrll.M Contlilll ContTol 1.72 XtOato.M CooprlJI ACF1.40 144547 53 AMF .50 493 V4- Vk AMR Cp 552)4 31 1 ASA Jo 323 54Vi AbtLabl.20 15 1475 44 Vk Groller Corft Gulf Western Holiday Inns Hospital Corp ICN -Inexco Jostens K-mart Lowes Mary-Kay NWTInd Republic Air Union Carbide Vlocom Vulcan Wolmort Wendy's -Winn-Dixie Jostenl.12 11 90 25 ComG2.32 14 504 43.

29 43 39' -Vk 104k 25V4 30 -V4 21 Vk 34 Vk 10'4 -U 487k -Vk 3 Vk 50 -V 28Vk Vk 14 39 -Vi 17V4 28 ---) Over The Counter Atrflox 12 25 12(4 CrockN.40 151251 29 Vk CrwnCk JovMf1.40 40 124 Kmart 1.24 85343 30-; 280dl4VW 10 144u40Vk11k 12 254 30-Vk 14 254 73 9 1 35- Vk CrwZell CumEn2 CurtWl.20 Plonotr 1.24 15 2992 28 Vk PltnyB1.04 14 530 34Vk Plttstn 127 11 Vk Pnoum.40 9 725 24: Polarldl 14 323 27..... PortGEl.S2 4 170 ProctG 2.40 101742 51 PSvCoU.92 82(84 17Vk PSIndl 21419 (- PSVE6172 41713 21U. Vk PugotP 1.74 5 432 9 Vk PulttHm.12 7 173 11 PyrO 8 197:7 Vk QuakO2.20 10 773 41-2 10 148 14- Vk RCA 1.04 14 445 31- RLCs.20 .14 8..... Dana 1.20 249 14Vk Vk, 9 454 13 4 251 13 Vk 5 220 Vk 11 143 20 1 8 304 11U. 9 274 31 AlrPrdl 101120 41 Vk AlskAlr.14 9 195 114 Ve Alconl.20 151391d24 Ahjlntl.40 45 49d2Wk Vk AllgPw2.40 7 474 AIWCpsl.00 I 443 31U-H AlWStrl 7 307 41Vk lVk AlllsOl 300 lOVk Alcoa 1.20 101400 33 Vk Amax.20 315 20 Vk AmHosl.10 11194 24 Vk 9 429 22- KolsrAI .40 Kongo 1.04 KonC-E 2.34 KanPL.t2.74 Katyln KoufBr.40 KoHoMl.48 Kvnoi Wachovl.72 339 44- Vk Wockht .40 13 132 22Vk- WalMrt.21 242549 39- WaltJsl.20 7 324 24-Vk WmCml 542 21 Vk WarnrLI.48 12 (44 31 W- WshWt2.48 4 47 14 Vk WellsF2.14 5 494 32 Vk WnAirL 974 3 WUnlonl.40 338 22 WstgEs 83451 21Vk- Weyerhl.30 181943 24 YVhirlpl2 8 229 38Vk Whittokl.40 5 341 18 Vk Wlllloml.20 8)033 2.....

WinDxsl.54 11 54 28 Vk Winnbg.lOe 11 177 10,.... Wolwtbl.80 9 425 35Vk Wynns.40 10 12 17Vk Xerox 3 92424 38 Vk ZaleCpl.24 8 12 24 Vk ZenittiE 10 352 23Vk i- American -3 Exchange i NEW YORK (AP) Wed. national prices for Amer-ican Stock Exchange Issues DortKr4.24 10 922 78 DatGnt 315(54 44 -2Vk 4 104 14Vk Vk 121191 31Vk Vk 2ft JVM VI many economists say is also a key contributor to high rates. The bill now goes to the Senate and then to President Reagan. Grain CHICAGO (AP) Futures trodino on the Chicago, Board of Trade OpenHlgh-LowSeftte Chg.

yyHEAT 540 bu minimum; dollars per bushel Jul 3.48 3.49 3.45 3.47 .0114 Sep 3.52 3.52V4 3.49 3.5014 Dec 3.65 3.65 3.62V4 3.63 .03 Mar 3.73Vk 3.74Vk 3.71 V4 3.71 Vi May 3.76V4 3.76Vk 3.74 3.74 .03 Jul 3.62 3.62 3.60 3.60 Prev. tales 18,362. Prev day's open Int 47,109, off 396. CORN bu minimum; dollars per bushel Jul 3.49Vk 3.50 3.47 3.48Vk Sep 3.22V4 3.23Vk 3.21 3.21 Vk .01 Dec 3.01 Vk 3.03 3.00 3.02 Mar 3.11Vk 3.13Vk 3.11-3.11 May 3.16Vk 3.18V4 3.16V4 3.17 3.18Vi 3.19 3.18 J.IS l.00V4 Sep 3.11 3.11 3.10 3.10 .0014 Prev. sales 53,712.

Prev day's open Int 150,315, off Z485. OATS dustrials fell 5 07 to 1,116.72 after being up 2 points at midsessioa The blue-chip measure lost nearly 8 points Tuesday. Two stocks fell for each one that rose on the New York Stock Ex-changer where 105 issues dropped to 52-week lows. The NYSE composite index lost 0.57 to 87.58. Big Board volume slowed to 78.84 million shares from 82.60 million in the previous session.

There was no specific news triggering the late sellingjbut stocks continue to be hobbled by the high level of interest rates relative to inflation, analysts said, Pessimism about the outlook for jrates intensified earlier this week when major banks raised their" prime lending rates to 13 percent from 12 percent. KorrMcl.10 12 777 31U. 411(2 12 AmAgr 449 1.: RolsPur.92 11 1014 29-Vk Ramod 14 445 7 Vk 181342 27..... KlmbC 2.20 10 247 40 142008 30- KnaMRs. 44 153888 27-lVk Dayco .24 DavtKd.45 DltoAr.40 Dnnys.72 DotEd 1.48 DlamS 1.74 39 40 209 19....

BID'- ASK 6 'A 217k 22 W. 19 2014 13k 13' 21 22 Vk 23 24 21k 21 44k 4 15 HVfc 38Vk 38 6 6V1 13 13Mt 14 544 4 814 ABS Industries Comm. Union-Cracker Barrel Dollar General First Amtenn First Term Nat'l LIN Broad. MCCA Morrison's Multimedia Nuclear Pharm Service Merch Ranco.84 9 7 RanorO 9 257 Raymnl.40 112221 12 Vk Krogor2 12.351 33W. Vk 18 4.....

38 Vk nvk 94 814 18 Vk 173855 85- ReodBt.40 20 158 Digital LTV .25 ..2079 11-Vk LearPt.20 10 324 V9 Vk LoorSgl.80 9 127 41 LeaRnU.34 14 42 UVi LoeEnt.72 "14 -5 23 Lehmn 2.989 105 14 Vk Dlsntyl.20 212910 47Vk DomRs2J4 7 437 23Vk. OowChl.SO 144003 27..:.. DowJns.72b 23 523 43- ABrand3.75 8 393 557k ABdcst 1.40 11 1244 42 2 AmCan2.90 13 414 45 Vk ACyanl.90 1219(4 48Vk 194 AEIPW2.24 41434 17 AExpsl.28 124508 28 AFomll .40 131823 54 Vk AHospl.12 101223 31 Amrtcn4 7 919 45 Vk AmMot 1 701 ANtRs 2.22 -4 480 28 AmStdl.40 14 177 25 1 1.20 1219228 144k AMPS 172104 32 Anocmp ,.921 2 Drew .80 293148 20 -duPont 2.80 8 2397-44Vk Vk Leviti .72 8 72 30 25 24 3 4Vk 23- 24 lOVk $369.25 $8.33 DukoP2.34 4 423 24- Shoney's Southern Hospitality Winners GOLD 1 SILVER Quotes by J.C. Bradford it Co. PE sales Lost Chg.

Acton 44 ,4 Vk LOF1.20 10 38 44- Lilly 2.90 101442 40l LincNlsl.48 8 431 34- Vk Littan2 102020 72 Lckhd 5.15 91549 37-Vk DuqLt2.04" 5 435 12V4 EastAIr ..1005 4..... AdRusls.10 11 131 18..... Adobe .24 13 35 18- Vk EastGF 1.30 10 328 22 Vk Anchor 1.48 51824 29 AegisCp 12 22 4 5,000 bu minimum; dollars per bushel ReichC40 9 7 25 Vk RepAir 3 Vk RepStlJO 477, 22V4 Revlonl.84 121447 37Vk Reynln3.20 (2944 56'k Vk 482 28Vk Rite A 41 12 545 Robins 8 4 295 13Vk Rockwll 102099 27V4 Vk Rohrln 8 14 34Vk Vk Rorerl.08 15 ,152 31V4 Rowan .08 S31 1020 10.w- RC ,22 24 39-y, RoylD2.89 41521 47 RyderS 1.08b 9 117 43W- SCM2 11 324 38- Safewyl.50 7 545 23- StReglsl.12 22 4592 38 1 SFeSPnl 51808- 22Vk SchrPlol.48 11 494 38Vk Vk Schlmbl.04 12 2744' 44Vk ScottP1.12 9 740 27 Vk Loews s. 25 71071 79Vk-r2 ArchDn.146 14 900 17V4 Vk EsKodSa 174393 48- 43 1.77Vk 1.79 1.74 1.79 Jul AriiPSl40i-290 J7 AfllPub.80 15 2 Amdani.n' 12 224 AMotls.14 10 257 Fotnnl.20... 9114) Vk Vk Echlln.74 11 387 22H- Vk EmrsEI2.30 14 444 43-Vk Armco.40 ..1178 15.

Local Livestock 14Vk 54-20 21540 $..... 11 282 29 1 12 301 17...., I 492 14Vk Vk LILCo.501 LLondnlb LaPoc LuckySl.14 ArmWlnl.20 8 124 25 Sep-Dec Mar May AmPetf3.20 10 45 40Vk Vk 1 .7314 1 .74 1.73 1.74V .01 V4 176Vk 1.77'A 1.75V4 1.76W l.B0Vk 1.80Vk 1.77 1.80 1.81, Prev. soles 838.: 225d23Vk- Asarco .40 4 3 Vk ASciE 79 2Vk Ampal .04 3 3 19 4 Vk Andal AsdDG2.20 All Rich 3 AtlOiCo .50 8 944d23H 9 524 52 1 7 3292 44 10 15-J'-202148 29-1Vk 354 -lOVk Prev day's open int 4,631, off 33. SOYBEANS' bu minimum; dollars per bushel i Jul 7.26 7.39Vk 7.25 7.31 Vk .08 Aug 7.40 7.45 7.29V4 7.34-.0614 315 138 1 Augat.32 Asmrgs.15 'Astrotc AtlsCM Atlas wt AvcoCPl.20 7 952 29. 10 4 Vk Ensorch 1.40 14 305 19..:..

14 79 59Vk Vk Etnyl.85 9 191 21 EvanP1.07t 129 5V4 Vk ExColOl.40 9 383, 31 Vk Exxon 3.40 45509 39- Vk r- FMC1.80 92109 47V4 Vk Falrchd.80 9 88 14 Vk Fairfd.14 8 117 10Vk Vk Feders 28 52 Vk FedNM .14 112547 12-Vk FedDSt2.40 7 471 44W-1 FlnCpA.48 212052dl0 -1 FnSBar 1 3 4 Vk Sep .2 Banstrg Seaarm.SO (1142 32 MGMGr.44 2S 49 10V4 Mocmll .80 12 538 30 Vk Mocvl.04 -11 1724 MadRes 85 MoglCf.90 399 24Vk vIManyl 4 441 MAPCOl 12 212 24..... MorMidl.40 4 727 20 Vk Marrlot .44 14 484 48H 1 MortMsl.34 7 410 AVEMC.58 11 2 14Vk Vk Avorys.52 13 187 24 Vk Avnots JO 14 4(9 33Vk Avon2 102444 22 7.21 Vi 7.28 7.14 7.20 7.12 7.14 ,7.00 7.09V4 7.24 7.28 7.14 7.21 7.37 7.40Vk 7.24 .7.35 .03 7.45W 7.50Vi 7.37 7.45 .03 7.52 7.55W 7.44 7.51 .03 SearleG .52 Sears 1.74 Snell02 ShellTtl3 Nov Jon Mar May Jul Snrwln .74 22 803 45 Vk 8 5047 3IVk Vk 10 234 57..... 4 4 34U Vk 12 472 28- 12 420 24Vk- Vk 191105 28- 17 211 dl2- Vt 91211 54 Vk 4 147 33Vk Vk Masco 12 443 26 Signal .94 Prev. sales 71,889. Prev day 's open int 89,003, off 3,183.

Flrestn .80 9 488 17Vk Mosey 288 2 Singer SOYBEAN OIL Maxam 14 45 11V4 Skyline .48 60408 lbs; dollars per 180 lbs. SmkB2.80 RED RIVER LIVESTOCK (CLARKSVILLE) LOCAL MARKET June 27: ,25 Higher. Top weights 220-240 lbs. 53.50; 210-220 53.00; 205-210 52.50; 200-205 52.00. Sows: 39.00-44.50.

RUSSELLVILLE: Receipts: Cattle, 212; Calves, 8. Compared with the same sale last week on slaughter cows steady -1 higher; steers and heifers, untested; bulls 1-2 lower; calves poorly tested; vealers poorly tested; feeder steers and heifers 1-2 lower. STEERS: Choice; Good, HEIFERS: Choice; Good COWS: Breaking Utility and Commercial: 2-4, 36.00-43.00; Cutter and Boning Utility 1-3, 34.00-40.00; Conner: and Cutter: No.l-Z 33.00-34.50. BULLS: Yield Grade: 1-2, 1100-1605 pounds, 43.00-46.00; 1050 pounds, 34.50. CALVES: Good 400-440 45.00-44.00.

VEALERS: Choice; Good 250-290 51.50-53.50. MEDIUM FRAME NO. 1: 62.50 400-500 58.00-40.25; 500400 57.00-59.00., SMALL FRAME NO. 1:350 54.00. MEDIUM FRAME NO.

300-500 57.00-59.00. LARGE FRAME NO. 2: 55043.00., MEDIUM FRAME NO. 3: MEDIUM FRAME NO. 1 200-300 52.00-53.50; 400-500 47.00-50 JX); 780 39.00.

LARGE FRAME NO. 1: 390 47.5V; 630 49.50. MEDIUM FRAME NO. 2: 300-500 33.00 33.00 Sonatl.55 HJ Au'g 32.40 31.11 29.93 28.58 SonyCp.lOe 157898 15 Vk SCrEG2.05 71822 18 SColEd4.08s 428445 37 Vk 31.75 30.64 29.35 27.95 32.40 1.00 31.14 .95 29.94 .99 28.58 1.00 27.17 .96 27.08 1.00 27.17 .97 Bkrlntl.92 701 17 vIBaldU ..284 1 Vk BallyAM.20 142741 21 Vk BoltGE3 4 904 31 BnOrn.94b 22 BnkAmlJ2 8 3590 15..... Bauscns.78 1V879 BaxtTrs.33 102289 15 Vk BatCol.70 82731 24Vk Beker 18 )208 5 Vk' BolHws.50 8 342 24'k- Vk, BollAtfl 4.40-7 2132 47IVk BollSos2.40 74504d27 Vk BenfCp2 i 48 24 BnstB.23 9 112 4Vk BestPs.24 10 443 14 BothStl.40 ..1151 19Vk-Vk Bvrly.2818 248 27- Vk BlockD.44 14 545 22Vk 31.70 30.60 29.35 27.90 27.85 28.00 SouthCol.90 51459 IS Vk 27.13 27.08 27.85 54 SwBelln5.40 4 1348 5 329 20- 51414d30-l FleetEn.34 7 713 17-1 FliatSf .20 15 72 23 FlaPL3.74 7 808 34 FloPrg2.04 "7 381 19VJ Vk FlwGen 218 4 Fluor .40 992 17Vk FordMsl.40 24525 35 Vk FrptMc.40b 13 945 dl4- Fruehf.40 10 45 GAF ..2723 17 GTE 3 71413 37 Ganetts 1.28 171005 41Vk-1 GnCorp 1.50b 12 119 34 Vk 28.00-2710 Sperryl.92 9 783 BergBr.32 15 107 21.....

BowVal.15 4 17 BradNt 200 8 Vk" Broscngl.40 63Bd22-H ChmpH 14 527 2 ComdrC 177 lVk Vk ConsOG 44 "10 Tk Cook Int 24 10 Cross 1.20 13 35 24..... CrutcR 5 23 2 Vk Damson 14 79 4 DataPd.14 14 1S3 17 Delmed 293 6 DomeP 904 25-14 1-14 DorGas.14 41 2 21 Dynlctn.25e 10 $4 10. ...7 EchoBg.10 176 -FdResv 7 26 9-16-1-16 FlukeJ1.27t 16 73 25 FrontHd.20b 29 11-Vk. GRI 12 15' 6Vk GntYlg 17 GoldW 8 7 GldFId 28 78 1..... GrtLks.34 17 14 31 GlfCdg.52 407 12-Vk HollyCp.24 19 46 llVk HouOTrl.55e 434 7 Vk Husky g.

15 72 8 impOilgl.40 23d24Vk InstSy IS 103 2Vk Vk IntgEn 20 IntBknt.OBe ..144 414-Vk 13 181 37Vk 33Vk Vk 45 34Vk Vk Prev! sales 22,083. Squibb 1.44 142158 StOIICI2.40 71782 Prev day's open int 59,966, off 443. SOYBEAN MEAL 83547 54Vk Vk StOlnd3 100 tons; dollars per toa StdOOK2.40 4 1755 42- MayDS2.40 8 754 55- Movtg 2.40a 128 34 1 McDeril.SOe 81887 25 McDnk1.14 111183 47 McDnDl.42' 8 384 54 McGEd2 15 80 34Vk Vk McGrH 1.24 17 539 43 Vk McKessl40 9 214 45 Mead I 171235 31Vk Melvilll.32 11 245 35 Merck 3 IS 827 91 Vk MerLyn .80 207980 24 MesaPt 13 752 14 MldSUt T.74 4 4828 10 -1 MWE2.48 8 18 MMM3.40 132412 74 lVk MlnPL2.54 7 43 25 Mobil 2.20 73387 24 Vk MohkDt ..2495 11 Vk Monsns2.30 8 2115 42Vk- MntDU244 7 52 28 Vk MonPw 2.80a 7 798 24 Morgan4 4 441 41Vk Morton 1.74 12 78 75Vkl Motrlas.44 133597 31 MtFuelsl.44 9 440 24 Jul SfoufCh 1.44 1001 17- Vk 173.00 1 75.00 172.10 173.40 176.50 178.80 175.50 176.90 .40 SterlDgl.14 11 647 26 5tevnJ1.20 14 97 20..... BlckHR2.08 12 389 38-lVk Boeing 1.40 122024 42Vk 93297 GnDynl StopShpl 141082 34Vk BoImC 1.90 Karen Thome U- GnEI2 GnFds2.50 GnHous.24 Aug Sep Oct Dec Jan Mar May Jul 180.00 181.50 178.30 179,80 .10 179.50 182.00 179.50 181.50 1.50 183.50 187.00 183.50 185.70 1.40- 186.50 189.50 186.00 188.50 1,30 191.00, 194.00 189.60 191.80 1.50 193.50 194.00 191.50 194.50 .50 9 227 57 112723 52Vk- 9 444 54 Vk W' 8 99 14Vk 214493 21 -l 9 1889 187k 9 810 41- 121011 49- Vk 19 502 524- 42 42 17-Vt 93834 41 15 41 30 SunCo2.30 SuprOil .20 SupOllwd Sybronl.08 Syntex 1.40 7 942 24..... Gnlnst.50 GnMills2.24 10 233 Silk- 152090 44 Vk Borden 2.72 BrgWas.84 BosEdS BrlslMl.40 BritPtl.48 Bmwks.80 BucyEr.44 Burllndl.44 Standard Poors 194.00 194.00 194.00 196.50 Prev.

sales 26,609. Prev dayl open int 59,506, off 1100. Sysco .36 7 101 25 Vk 81338 28 Vk 89 12 4 894 25 TECO2.20 8 384 25 .14 TRW 2.80 10 142 43 KevPhs.14 23 403 )2 Vk 41958 39 BrINthsl Klrby 208 5 Toe Boat Burrsh2.eO 113415 S2Vk Vk Mot 3.85 45814 44 GPU 4 743 8 GnSionll.68 13 188 44 Gensco 7 45 7 GaPoc .40 "141402 GerbPd 1.74 11 74 39Vk GlbrFn 3 493 4- Gillette 2.44 10 454 44- GldNug 10 313 10- Gdrlch 1 J4 18 250 d27 lVk Goodyrl.40'81704 25 Gould .48 954 24Vk NEW YORK (AP) Standard and Poors 500 Stock Index for Wednesday: High Low Close Chg. 400lndust 174.04 172.28 172.72 1.09 20Transpt 126.16 123.59 124.35 1.44 40 Utilities 63.58 62.97 62.97 0.56 40Financl 15.18 14.89 14.95 0.20 500 Stocks 152.88 151.30 151.64 1.07 NCR S. 80 92607 23- NLInd.20 Talley Tandy S3 8 Vk 12 143 13- Vk 95569 d25- 12 3 12- 18 318 55V4 NabscB2.48 9 1353 44 Tndycft MCOHd 12 MCO Rs 22 MSAun MSRng.

Marndq Marm pf2.35 Mrshln 12 NatConl 16 247 33 Tektrnxl. 11 15 35 84 SO 4 14 40 Thorne Joins Bradley Staff Karen Thome has joined the staff of Bradley Mortgatge Cp. Inc. of Clarksville. She is a loan of ficer in her new assignment Ms.

Thorne has extensive experi-: ence in the local real estate market and will answer questions about or take applications for FHA, Va, conventional and second mortgage financing. She also has information on manufactured housing loan programs. Teldyit 181114 230 Telex- 112993 26 Tennco 2.80 71444 37 Tesoro.40 4 222 16- NatDist2.20 12 84 27Vk Vk NatFGsl.88 5 42 19- U. NotGypl.74 7 190 28- Vk Nil. 25 785 25- NSemls 176530 12 NevPw2.72 8 327 24 Vk MedloGl.08 10 12 2.....

8 Vk 4Vk Vk 21 23 Vk 14 S4V42 18 Vk 15Vk Vi 2 15Vk- 12 7Vk Vk CBS 2.80 11 549 77 CIGNA 2.60 51640d30-l CPC Int 2.20 131084 37 Vk CSXS1J4 82447 20-Vk Coesar 24 708 11 Vk CRLkg.48 595 24Vk- CamSp2.30 11 941 CapClts.20 .18 337 161- Caresas.42 8 141 13-Vk Coring g. 40 12 124k-Vk CarPw2.52 42234 20- Carrol s. 05 13 94 Vk CnrtHwl.22 10 227 19 Grace 2.80 GtAtPc GtWFin.88 Greyh 1.20,. Grums.90 12 244 42Vk Vk- 18 189 Vk 7 898 17 Vk 12 407 20'k- Vk 4r213 24 Vk Caramanno At Realtor Seminar Tom Caramanno was among those members of ClarksvilleBoard Of Realtors who attended an educational seminar sponsored by the Tennessee Association of Realtors in Nashville. He is with ERA-Regency Realty Insurance.

I Texaco 3 71389 33 Vk TxEsts2.20 8 932 28 Vk SANTA MONICA, Calif. (AP) The Wll-shlre Associates' 5,000 Equity Index, the market value of 5,000 NYSE, American, and OTC Issues, was $1,557,236 billion Wednesday, off S10.731 billion or 0.68 percent from Tuesday. 478128 Vk NEngEI3.40 6 72 32-Vk Texlnst2 MtchlE.24 NtPatnt.10 NProcl.06e Nolex NoCdOg Numacs OOkiep 12 344 13 147 9 81 13. 17 14 327 ..11400 Newmtl 24 200 83442 29 5 787 11 GlfWst .90 GlfStUtl.64 Texlnt 384 2Vk Vk TxOGss.18 155308 22- Vk TexUtll2.34 52454 21 Vk Textron 1.80 11 117 27Vk Vk OzarkA .20 14 44 8 Thrifty Si 12 158 15Vk-Vk NEW YORK (API The Value Line Index of 1,685 NYSE, American and OTC stocks was 171.28 Wednesday, off 1.09 or 0.63 percent from Tuesday. A year ago the index was 205.17.

Tlgerln 270 4 PallCp.40 NIOMP2 5 803, 14 Vk 8 454 51V4- Nortek.08 8 38 NAPhlsl 9 124 31 NoestUt 1.48- 4 1505-11-. Vk 71451 13 Vk NoStPw3.24 6x103 36 Vk Nortrpl.80 11 853 90 1 NwstAlr.80 12 227 36..... CostICk 21191 12 HRTn 21d4-Vk CatrpTl.SO Halbtnl.80 123985 33Vk-Vk Celans 4 1249 47 1- Harlnd .92 -15 43 39 CenSoW1.90 4 375 17- Vk HrpRwn.80 8 26 16..... CnllPS1.60 6 276 15.,... Harris.88 15 565 24Vk Vk 21-44 33Vk Vk 7 10 1 Timel .82 14 347 39 PE Cp PetLewl.49f 13 195 4Vk-Vk Plttwayl.80 10 13 61 PrenHal.84 11 85 42 TlmeMsl.20121537 37-lVk Timknl.80 33 20 52- Tokhm.AO 10 22 24 14 Tosco 514 2 Transml.56 72742 22 Tronsco2.04 8 146 39 HartHsJS 191378 29 Vk HecloM.25e 22 422 14 Vk Heilms.48 81435 18Vk Herculsl.44 8 988 29 Vk Ronsbg .72 .15 10 Vk 17 19 Vk 19- 8 Vk CnSoyo.84 14 51 CentrDt 48 8 54 CessAlr.40 89 Chmpln.40 12 309 ChamSp.40 9 174 .188 14 294 12 7S 12.....

Nwtlnd2.68 203 48-Vk Norton 2 14 34 33 Norvrst 1.80 71444 24- Vk HewPks.lS 203894 34'k 4 62994 40- Holiday .90 13 937 43 NYNXn4 TrnwId.lOr 15 312 Trovlerl.92 82566 TriCon556e 109 24 Vk- 27- 22Vk Vk HollySl vIChrtCJOl 272 22 43 14 3 89 299 12 524 9 732 41-4 291199 24 Vk 9-141-14 Hmstke.20 vlChtwt" 10 Siey Co Bmelll Trlco.16 31 18 7Vk Vk 8.:... 8 V4 14V4-Vk 3- Vk 14V4 4 Vk 38 10 OcclPet2.50 221914 28-V4 OhkEd1.84 41938 10 OkiaGE 1.92 74597 19- Vk Olinl.32 9 93 27 37- Vk TucsEP2.40 7 220 Honwllsl.90 10 828 51 HospCp JO 133221 39- Vk Hotelln2.60 10 92 22..... Houslntl.70 4 478 24Vk-Vk 14 47 73 ResrtA SecCap.08e Solltron Sunalr.24 Sundnc TIE TchAm TchSym Telsph Txscan TranEn TubMxs UFoodA .10 UFoodB UnlvRs Vrbtms Vernit.14 WangB.12 WrnCwt Wthfrd 18 Omar 1.04 13 44 23 48- ONEOK2.54 8 5 Houlnd2.48 5 329 HouNG2 11 402 Chase 3.45 41384 3V ChesPn 1.92 11 595 37- CNWst 91408 23 ChlPnT 9 23Vk-Vk ChrlsCr.48t 21 33 28- Chrvslr .80 37932 ClrCity.08 15 128 18- Vk Cltlcrp2.04 51823 30Vk- Vk Cltvlnv2 103337 40 Vk riarkEl.10 29 422 28 23 11 124 42 3 UAL 52457 34-l UNCRes 953 10..... USFGS2.08 5 3902dl9Vk 1 UniDyn.40 10 244 14..... UnCorb3.40 26 664 50- HughTI .84 1448 15- OwenCl.20 82559 25-Vk Owenllll.48 121502 34 1 8 2.....

11 1 8 228 45 Oxford S. 40 6 104 13 UnElecl.72 5 495 12. ICInd2.60 UnPocl.Sa 14 3444 38 -P ft ITT CP 2.74 2 6- 9- Vk 81403 32 92984 17Vk 94 16 221 12 30 PPG 1.44 11 7 478 27Vk Uniroyl.03e 4 347 5 542 15 IU Int 1.15b 6242S 13Vk Vk UnBrnd 249 Cloroxl.20 9 570 26- loohoP3.08 1SVk 49 Vk PocGE 1.72 PacLtg3.14 202170 28 14 7 59 32 Vk USGyps2.60 72212 IdealB 7 177 33 109 18--Vk S2343 18Vk Vk PcTeln5.40 43440 54Vk USInd.74 14 112 Coastal 4 387 32 CocoCI 2.74 131334 56 rnUN-o '447 13 Vk 22 24- Vk 47 2 74 4Vk-Vk 6 508 22 USSIeell ..1325 8 277 31 Pocltcp2.32 IIIPowr2.64 lmpChsl.84e 14 25 12 -V4 Wstbrg.20 ColoPal 1.28 10 1744 23Vk ImplCp 224 4.. ImplCp .2573 5..... USWstn5.40 72137 9 414 34 Vk UnTchsl.40 82740 PanAm PonhEC2.30 SB 32 -Vk 3 41 18 Vk rIPnl.40 101044 28 INCO.20 1195 INCO.20 Mutual Funds PllgFd 12.05 12.91 Pioneer Fund: Laomls Savles: Caplt 15.82 Mut 14.94 1.38 9.14 .01 Bond ColuFIx 11.34 NLt .02 Colu Gth 19.17 NL- .14 CwlthCD 1.74 1.90-.01 Composite Group: Bond 8.93 Nl Fund 9.47 NL .05 LordAooett: 18.38 20.09- .11 12.26 13.40- .02 6.31 6.90- .06 13.23 14.44- .01 5.32 5.74- .03 8.27 8.92.....

10.50 4.81 5.26- .12 7.54 4.43 4M-M Nat Res 90-10 Optn Tax Ex FlexFd 44WIEq 44 Wall FndGth Fund Ill Inc Plltrnd 1.38 9.04- .06 Attlltd 11.52 NL- .14 17.97 NL- .18 Invst 64.90 65.27-.44 Steadman Funds: Am Ind 2.92 NL- .04 Assoc .83 Invest 1.34 NL .02 Stein Roe FdS: Bond 7.77 NL .02 Cap Op 19.88 Dlscv 7.40 NL- .07 Specl 13.32 NL- .07 Stock 13.27 NL .10 TaxEx 7.36 NL .01 TotRet I9J9 NL- .07 PrecMtl Bnddb Incom VolAp NEW YORK (AP) The fallowing Quotations; from the National Association of Securities Dealers, are the prices at which these securities could have been sold (net asset value) or bought (value plus sales charge) Sell Buy-Che. AST Family: 9.57 10.44- .01 2.77 2.99- .01 7.74 4.44- .07 8,89 9.72 .01 Tax 4.05 Concord 25.59 Price Funds: Grwth Uwry ConslllG ContMut CpCash 1S.99 NL .15 5.82 44.01 12.44 11.69 8.05 15.70 12J4 4.19 Lutneron era: Fund 13.05 13.74- .08 Incom 7.86 1.27 .01 Muni 6.42 6.76 CtrvCao 14J7 14.08 .05 Gthlnc Incom NEra NHorlz ShTrBd TxFrl Criterion Funds: Founders Oroup: Incom 13.81 NL .02 Mutal 9.46 Specl 22.99 Franklin Group: AGE 3.39 3.53. DNTC 9J9 10.34- SI Gold 11.48 12J8- HI Grwth 10.44 11.30- .11 NY Tax 9.44 9.S3-.0! AAatsFlnancI: -Emrg 10il7 ..15 Cmrce B.38 .9.16. Unlv 14.83 Stratlnv 9.22 lO.OS.OT io.4ni32".or MIT BJ1 8 1 .01 TxFrSI 4.91 NL 16.06 NL- .13 16.44 NL .01 15.09 NL StrolGth Strong In SlrngT 7.43 1.34 .06 6.44 9.28 .04 152.72 100.22 NL .03 Pro Services: MeflT 8.42 Fund 8.85 Prudential Bache: AdIPtd 23.54 NL- .05 11.99 .07 Utlls incsn MIG MID MCD MEG MFD MFB MFH MgdHI. Spcl Ttmpteton Group: 10.58 11.41-.

10 8.08 8.71-.05 4.80 10.57- .08 12.51 13.49- .11 1049 11.31- .08 11.79 12.71 .03 4.40 7.12- .01 9.33 9.80 .07 4.53 7.04-.05" 18.04 NL- ,20 Fran InvQI Pilot OuolTx OFASm DFA Inf DeonWII DvGtr DivGI HIYW NtlRsC SeorTE Tax Ex WrldW 9.21 l.U 1.40 1.94 6.50 4.77 .01 5.79 4.24- 6.09 6.34 .01 11.24- .04 9.41 NL 1 15.70 NL A Global I Glob II Grwth 10.39 11.34- .01 31.11 10.19 .05 8.71 9.52-.03 11.58 12.64- .04 Incom US Gov Eqult ColTx FdofSW GIT MY GTPOC Gate Op 747 NL .07 11.49 12.37- .06 .12.54 13.31 7.26-.05 9.46 NL- .02 9.37 9.76-.44 Eeulty-GvtSc "HiYld HYMu NDec Option Rschr World 12.91 1344- .04 9.38 9.47 .01 10.03..:.." 13.17 13.79 .02 11.40 12.23- .10 13.17 14.12- .11 8.23 NL- .02 20.32 21.79- .05 Mothers Meschrt Personal History 21.15 NL Thomson McKIhimhi: Seclnc 10.57 11.55- .03 TxMg 12.86 14.05 .04 AOV 17.74 NU- .11 Ahlture 10.94 NL .08 AIM Funds: CvYld 12.19 .03 Gmwy 8.49-.10 HIYkt 954 10.20. Summit 4.71. .02 -AllionceCop: Intl unavall Mortg- 8.94 9.41... Tech .15.91 17.44- .19 Alpha 19.24 21.03- .02 Amer Capitol: CorpBd 4.28 4.8..... Cmstk H.J9 13.54 .05 Exch 42.10 FdAm 10.87 11.88 .03 Grow 22.24 NL .11 riaror 11.73 12.82- .03 HIYW 9.01 944..,..

a A1 17 iA .01 Merrill Lynch: Gwth 13.37 NL mi 10.00 NL .06 9.49 NL Basic Om Eleclnv: Delaware Oroup: TxMng 8.91 9.33 .02 EifnTr 20.45. DMC 9.24 NL 10.10 1.55 9.29- .03 7.56 NL .07 Inco Opor TrnsCap TrrtsNew Putnam Funds: EltnTx 12.01 13.11- .05 Conv Tudr Fd 16.48 JOtti Century: Glftr 1.89 3.90 .03 14.91 18.48- .07 4.96 7.61 6.50 6.81 10.90 11.91- .05 9.70 15.15 9.00 NL .02 .79 21.42 NL .11 22.45 Delaw Delch TxFre Delta -DITC6 DITAG DITCI Dlr Cap DGDIV DodCxSt Drax Bur 4.97... 30.09 9.74 NL 10.46 33.02 NL .10 70.94 9.65 NL- .05 10.05 16.02 17.51- .05 5.01 5.46- .03 10.25 10.08 SiS SAILS Gen Sec GlnlHEr Glutei GrdsnEs Grthlnd GrdPkA Ham HDA Hart Gth HortLev 13.14 14.05 .03 16.85 18.02- .04 9.97 10.39 10.15 9.41 9.80 .01 9.41 9.0141 9.70 9.80 I. 65 9.01- .02 6.63 6.91-.03 13.73 14.68 .07 II. 40 12.19 .04 10.94 11.70- .02 5.85 6.39- .04 4.41 4.82- .02 10.04 NL 17.94 NL- .06 9.61 Nl 10.21 11.14- .05 Caplt EouBd FdTom HI Sit InTrm LIMot MunHl Munlln PocFd Phnlx SplVal Mid AM MWAHI MdwBBV MSB Fd MdlGvt 11.45 20.53 NL- .16 6.27 6.30 .12 92.75 NL .15 Grwth Select Ultra USGv Vista 4.19 4.21- .03 OTC 9.03 9.87-.05 Pace 1148 20.42- .09 Ventr 13.54 14.80- 12 AExGHl 13.92 NL- .04 16.17 16.74- .06 USAA Oroup: Dreyfus Ore: Grwth CalTx Caplt CCsArp InfoSc IntEq Georg Grwth Health HIYId Incom Invest Optn, Tox Ex USGtd Vista Vovag Quasar Rolnbw ReaGr Rovce 1274 11.40 .01 433 04 44.18 47.36- .15 10.83 1144- .14 14.75 16.12 .06 10.07 11.01- .04 9.95 10.87- .04 14.48 15.83 .07 14.54 15.5?- .02 4.15 4.60 .01 8.96 9.79- .10 10.63 11.62- .06 20.48 21.50 .01 13.23 13.89 .02 13.06 14.27- .17 14.57 15.92-.11 40.85 3.89 NL .10 11.22 12.24- .04 444 NL .03 1.93 9.71- .06 Homelnv 9.24 NL .04 ABnd nnril 11.94 NL .01 12.57 NL .01 Hutton Oroup: 11.98 NL- .08 10.12 NL .02 13.56 11.04 10.44 NL- .07 ABol Inco Stilt TxEH TxElt 4.65.-....'.....

Bond Mut Ben Mutual of Omaha: TxESh 10.14 ColTx Dreyf Interm Levee NYTx Spline Tax Ex ThrdC 9.03 NL .02 Amer i United Funds: 11.18 12.22- .08 11.92 NL .01 15.28 14.70- .05 12.44 4.99 10.44 NL .02 4.42 NL 4.41 7.22-.01 Call! Emrgr Gwthr OptIK GovSec NYMvn 9.05 943- .03 9.67 12.03 4.27 .08 9.61 42 9.13 4.72-.11 12.94 13.55- .09 Accm 4.88 7.52-.03 RILEY C. DARNELL Wife, Penny Crockarell Born: May 13, 1940, Clarksville, Tennessee Children: Whit, 15; Eddy, 14; Eve, 11; Joy, Dawson, 2 Mother: Mary Anita Whitefield Father: Elliot S. Darnell Religion: Church of Christ, Madison Street, Clarksville, TN; Serves as a Deacon and High School Age Sunday School Teacher Education: Graduated Clarksville-Montgomery County Schools, 1958; Austin Peay State University, BS Degree, 1962; Vanderbilt University School of Law, JD Degree, 1 965 "Military: United States Air, Force, JAG Corps 1966-1969, Captain Employment: General practice of law, 1969 to present, Tennessee 7.62 8.21 8.98 9.76 .02 16.59 51.09 1.32 9.09- .09 Incom TxFre MIIQuol MutShr NotAvIa IRIStck ml Gth Bond IntGth Conine HI Inc Incom Muni SFTEqt IDI Mutual: 9.U .) 7.58 8.76- 06 13.44 14.69- .08 13.36 14.60 .02 10.35 11.31- .10 12.02 13.14- .08 9.83 10.74- .05 4.16 10.78- .07 12.77 13.94- .11 7.72 4.01 9.46 .01 8.19 8.95-.02 3.01 NL- 7.15 9.17 27.13 3.73 4.0S- .04 1741 19.25 .10 5.23 AmcP AMutl Eupoc Fdlnv -Grwth Incom ICA NECO NPers ToxE AGthFd AHerltg A Invest Alnv In AmMed ANIGth ANtlnc Baton Vance: EHStk 10.74 11.40- .06 11.21 NL-44 IDS Bd- 4.39 455.. Notlnd 4.94 540 5.91 4.46 13.71- .04 12.13 13.26- .01 11.51 12.64- .06 5.19 6.14 .01 4.64 5.09.... 5.54 4.05- .01 9.13 9.94-.02 Nat Securities: IDSDIs 4.41 4.94-.81 Grwth 1.07 3.31 .01 Bond satecesecur: Eqult 9.13 Grwth 14.18 NL .14 Inco 11.73 Munlc 10.72 JiPoul Invest: Grwth 10.35 11.01- .09 Inco 8.73 9.29-.03 Specl 15.11 4.11 4.75-.03 4.39 4.80 .01 7.92 7.19 7.84-.01 1747 1844- .08 1242 14.01- 44 1245 1343- .11 HIYW Inc Bos Invest SoEqt ToxM NwCcpt Retire ScEng Vang Utd Services: 5.19 5.47-.02 CoTxE Grwth Prefd Incom Stock Tax Ex TatRe 10.57 11.16 .01 7.71 8.39 .07 4.74 7.29-.02 4.29 4.71 .01 7.99 8.41-.03 7.79 1.22 .01 5J1 5.94-.02 11.75 1244- .08 VSSpl 7.90 berttodt Oroup: EngRs 11.32 12.37- .06 Gidsnr GBT Growth Prspct scuaaer Funds: 8.94 NL- .01 11.79 747 NL .04 .77 10.19 NL-41 NatTele Survey ColTx Com St Amstno 7.23 Axe Howehton: FndB 8 Incom 4.M 4.38...

Stock 4.39 694 .08 VolFrg Value Line Fd: Nationwide Fds NatFd 9.18 9.92- .04 NotGth 7.47 8.29-.07 NotBd 847 9.14 .01 1J.7V 18.92 35.96 13.40 12.22 13.34- .08 14.11 15.42- .03 Eneutll Evrgmr EvrgrTtl FPAPor FPAPer 10.93 NL- .09 55.43 12.95 NL-47 10.47 NL 20.91 NL .01 7.15 NL .04 Devel CapGr Incom Intl Fd IDS Ex IDSGrt IDSHIY IDS Prog InvMtl IDSTx InvStk InvSel InvVar ISI Oroup: Grwth Incom TrttSh Industry Hit Invst InvP Egty InvBos Hllnco MosTF InvRedi llttl IwGth Ivvlnst JPGrth 4.64 4.90 1440 15.54- 31 1.71 1.90 4.48 4.83-.03 10.30 10.44- 43 3.22 3.39 14.83 15.61- .10 7.29 747 7.25 4.07 4.41-41 1.39 1.70 10.23 11.18- 42 4.70 13.44 13.11- .09 8.49 NL- .04 I. 78 4.47- 48 II. 17 14.20 11.79 14.48- .12 4.11 5.24-.02 11.24 12.05 94.30 NL .10 12.57 11.64- .01 Bond Fund tmtMoaaroup: I Life Fund: i in mi 10.78 NL .04 10.34 5.40 15.12 12.53 Bond MMB Eqult 12.41 FrmBG Incom LevGt SpISH Federated Funds: 14.70 18.15- .14 18.06 19.63- .30 9.79 10.44 14.53 17.97- .14 11.74 Grwth Incom Ret Eq Exch 14.40 15.12 .02 VonKmp 10.74 NL- .06 4.07 NL 15.87 17.35- .08 14.62 15.94- .05 13.18 NL .06 NL .04 -Gwltl UMB BLCGt BLCInC BeocGth BeacHIII Vance Exchange: TaxEx 6.23 4.53 .01 Neubereer Berm: Fdllntr GNMA HI lem Inco Short Stock Enrgy 9.07 NL 9.46 NL .04 10.99 11.75- .01 9.51 NL 42 10.04 NL 11.41 8.28 867 .07 7.78 8.15 .03 CapEf DBstf Dverf ExFdf ExSsf FldEf 55.74 37.75 NL1.75 60.34 93.85 74.95 49.28 55.09 Tx Frt USGvt CalTFI 9.33 COPNT 999 NL Bereer Oroup: 100 Fd 14.74 101 Fd 12 94 NL- .04 r- JPinco 7.20 7.81 .01 Security Funds: Action 4.80 NL-45 Bond 7.27 7.41 Eautv 4.04 4.62- .0 Invest 1.34 9.14- .02 Ultra 7.15 7.11-.04 Selected Funds: Am She 9.40 SplShs 1441 Sells man Group: CopFd 9.21 10.07- .10 Comun 7.03 7.64 .10 Growth 5.25 5.64-.04 Inco 10.37 11.18- .02 Sentinel Oroup: Balan 848 9.18- .03 Bond 5.73 4.26 .01 ComS 14.03 Sequoia 35.12 Sentry 4.17 9.97- .08 ScFkft John Hancock: 17.53 NL- .05 3.73 NL 5.76 NL- .04 14.00 NL 47 1.04 NL 7.11 7.85- .03 24.18 22.50 NL- .13 3.41 NL 10.48 NL 9.98 NL .08 1144 NL- .11 Vanguard Group: Fidelity Invest: Conors 49.09 .21 Llbty Manht Portn NYMun NY Vent NewtGt Nlchola Nlchlnc NE InTr NEInGt NevaFd 12.85 13.97 Bond 30.80 Explr Contfd CapAp "22.76 Grwth USGvt Tax Ex 11.37 12.34- .10 7.94 9.43 42 8.79 9.55-.03 Gvtlnc -SpGth BostFFd lu.ue nut 15.64 NL .08 12.12 13.25- .04 IK NL .90 Koufmn .10 Kemper Funds: Bruce 7.74 1.26..... Nuveen 4.95 NL In Oppennelmer Fd AIM Bull Bear Gp: CopMG "L-Jg Eoulty 1004 Goicn 12.00 NL- .08 HIYkt 13.41 NL-I Calvert Oroup: siieargon Funas: ATIGI 4245 NL-41 Grow HIYId IntlFd MunB Optn Summ Tech TolRI USGvt 9.11 NL .07 12.05 1647 21.17 2140- .11 40.59 29.48 30.39- .17 6.32 13.51 842 NLt 41 8.09 NL 10.S 7.78 9.18 9.27-.08 1149 1141-49 11.24 NL-43 9.44 9.18- 42 1548 14.24- 47 13 34 1341- .14 19.98 20.39- .22 14.12 14.41- 42 9.98 W.2I- 42 198 NL psmy Dlscv Eainc Exch Moget MunBd Fidel GvtSoC Hllnco HIYId LIMun MossTx Merc Pvrltn Win SelHIt SelMfl SnTch Seium SpecSIt Thrift Equity Ivest More NaesT QOIvl QDIvll i ODvlll TCBnd TC Int TCUSA GNMA HIYBd IGBnd ShrtTr Ind Tr MuHY Mulnt MuLg MuSht Wellsl Wetltn Wndsr Vanturln WollSIG Welti Eq 4.78 10.29- .10 14.11 14.96- .09 6.02 6.3443 17.29 11.20 11.30 14.00 4.60 NL- 41 AgrGr Appro FoVal HIYW NYMun ShermD Sta.e Senaior Democrat 22nd District 15.33 NL .01 10.48 NL .06 34.63 NL-41 14.25 4.73 NL- .02 22.43 NL .25 23.13 NL-41 24.94 NL .10 31.23 NL- .11 I. 45 NLt 45 1.01 NL 7.14 NL 9.50 NL II.

39 8 53 NL- 43 10.05 NL-43 1.75 NL-44 15.07 NL 12.11 1145 NL 45 11.06 10.14 11.10- 41 7.49 7.93- 45 12.40 948 10.8- 42 Direct Eolnc Oooen Gold HIYkt Rgcy Specl Target Tx Fre Time OTC Sec PWoAtl PaxWM PennSq 14.74 14.32- .05 17.14 18.73- .14 7.45- .03 7.81 8.54- .02 8.19 1.95- .02 14.62 17.12 .03 1279 13.94- .15 19.19 20.97- .12 15.45 14.44 .14 7.43 7.78 .01 1147 12.97- .09 14.32 15 57- .04 8.74 9.05- 41 10.35 7.91 NL- 46 5.60 NL-4) 10.91 NL- .05 Sierra Gt 10.91 13.34 NL .03 10.23 13.92 NL .07 11.03 12.05 14.21 10.84- .04 8.95 4.74 .41 11.47 NL- .17 5.71 NL- .05 4.41 NL .07 on mi 13 Siema Funds: Inco TxFL TxFL Cordnt Cams CentGr CntShs Chart Fd Che Off Chestnut 12.08 13.30- 47 9.42 10.32 13.90 15.19- 41 7.51 748 43 11.23 12.27- .04 21.74 23.72- .23 1147 13.10- 49 12.12 13.25- 44 1.29 844 41 Mats 14.07 NL 41 14.97 NL 41 7.49 NL-41 8.15 NL-41 18.08 8.06 NL 49 S4I NL-45 4.64 NL 42 7.27 I1J5 19.11 NL 48 14.48 444 NL-44 Cooit 1141 12.91 .04 679 7.42 4.91 747- .04 4.21 6.14- .01 44 9.44-.04 12.21 7.99 1.48-.01 11.21 1343- .04 4.32 NL 41 Inco Invest Spcln Vent SBEqty SBIAGr SoGenln CusBlr CusBlr Cut 84 CusKlr Cusllr Cue Sir CusMr Intlr TxFrr Mass LehCae Lehlnvtt Levree 14.14 NL-J2 Trend CIONA Funds: CIOHA HIYW FkienctetPree: 1.11 849- .02 Phi la Bond Incom 444 NL 49 441 Wstgrd Mums Wood Struthers: 9.71 10.63- .03 Swininc Balan Dvna FndTx Indus! Shite svmd Ore: CpCsh Paid for by Darnell for Senate Campaign Riley C. Darnell, Treasurer 11.18 NL-44 148 NL- 42 8.4 7.10 747-45 CvFd HIYId Stock 15.48 14 43- .13 1.65 9.30- 41 10.28 11.21 .04 1141 T.ie t.w 4.37 441. 7.15- jn Fends: 44.70 12.94 14.19 At 10.90 11.49 41 674 7.25 4.17 4.42 .91 12.47 11.43 .04 7.91 8.44- .05 11.29 11.43 .01 Lexleetoe Ore: WrMT PC CP deVse 34.44 Nevw 1542 Pine 10.85 NL 48 YesFd 7.91 8.24 NL- Noload (salescharge) I Previous doy's quote, Redemption charge may apply. Com St 4.49 Divers 5.40 4.12- .82 Progrs 741 8.22 47 StFrmOt 1.48 NL-41 StSfroetinv: Exch 74.40- NL- .41 Grwth "41.49 Fund GvtSec HIYkt Incom Optlnc Tax Ms CpLdrfr Goldtd GNAAA Grow 10.74 11J4- 41 4.05 NL-41 741 NL 41 7.22 NL-44 14.14 Ftt Investors: BndAp 12.02 12.94 Dtico 1244 1344- .11 Grwth 7.17 744-44 IMISeC 14.11 15.43- PltertmOre: MooC 417 4.45 .01 Moo In 7.33 7.89 PAR 21.59 21.92- .20.