Panama City News-Herald from Panama City, Florida on June 29, 1974 · Page 10
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 10

Publication:
Location:
Panama City, Florida
Issue Date:
Saturday, June 29, 1974
Page:
Page 10
Start Free Trial
Cancel

Pag* IOA NEWS-HERA! n P*n*m»C.lv.Flt..8»totd*y.l«»». , NKW VOK prtcn on the at close, AbbottL 1,92 ACFlnd 2,40 AcnitClev l AdmDr ,02d AdExp l.lOd Ad Mllll* .20 Addret Advlnv AetnaLf Agulrre Ahmion Alleen AlrPrd Alrcolnc A J tnduatrs Akeona 1.20 Ala Gas AlaP pf Alaska AlcanAI Alco Std (DPI) New York Following are tock exchange Sale* Net 1-E (Ma) High Low close Chg. —A A— 18 122 55% S4% S5V 4 + % 10 7 44 43^, 44 — H 7 9 11* 11 11 ... .30h ,22e 1.08 Co .20 Incp .80 6 1.18 8.28 Intst 1.20 .40 Alcon Lb .20 Alexan ,10b Alison 2.33d AllegCp .20d AllgLud 1.40 AllgLudpf 3 Allg Pw 1.52 AllehGrp AlledCh AlldMan AlldProd AlledSt Alld Supmkt Allls Cha .26 AllrghtA .50 Alpha Pt .72 AmalS 1.60a .40 1V4 .48 .80 1.50 Ambac Am cord Amerac AmHes AHsspf AmAlrFI .50 .22 3% .44 Am Airlines AmBak ABrand AmBrcit AmBldg Am Can ACnMt ACtaln A Cyan ADlstTel AmDual AmElcPw .20 2.56 .80 .32 2.20 ,25h 1.20 1.40 .48 Vst 2 3*+ % 9%-% 4* ... 4% ... «%+ * 23*-* 7*-* 7%- % 2% 1% m- Vi 9% ... 88 -2 12 +1% 28%— V4 8%+ * 29 3* 3 32 to 9% 5 4* 4 »7 4% 4* 9 9* 9* 170 23y, 23>/ 4 6 714 7y 4 53 8 7* 21 2* 2y 4 147 53M, 52% 52*- * 2) 11* 11* ny 4 - * 32 1* .14 4 isy 4 isy 4 15 10 914 rid 89 88 127 12 10 74 29* 28* 54 8* 8</ 4 X35 22* 22* 22*- * 24 4 3* 3*-*M 62 14* 14 14 - * 6 8* 8* 8*-* 6 28 27* 2 38 38 84 16 10 7 153 37* 9 6 15 5 9 16 6 53 24* 23* 5 63 3 2* 5 89 8 7* 2 6 6 2 11% 11* 10 23* 23 31 8* 8* 7 4* 4* 17 19* 19 459 18 16 24 47* 45 15 9* 9 182 8* 8* 9 5* 5* 41 35* 35* 35*- * 69 25* 24* 24*- * «* 5* 5*-* 26* 4* 15* 19* 22* 3* CabLt 1.97d Cabot Cp ,92 Cadence Ind Caesars Wd Calif Flnanc Callahn ,15e Cam Br ,42d CamRLk .50 Camp S ,1.18 Canada So 3 CanPac ,82d Cap Cities C CapHold .30 CapMl 1.25d Carb Co 1.60 Car CI*Oh 5 .40 1.60 1.60 .52 CarolFr CaroPL Car Tec CarrlerC CarrGn .92d CartHale .80 CartHal pt 2 Cart Wl .40a CascNGs CastleC CaterTr CavCom CBS CC1 15* «* 37 15 15* 27*-* 38 ... 15* ... 7 + * 37*-* 15 ... 16 ... 23*-% 3 ... 7( ... 6 ... 11* ... 23 -* 8*-* 4* ... 19*+ * 18 +1* 47*+l 9 ... 8* ... 5%+ * Ceco Corp Celaneae Celanspf Cenco In Centex CenHud Cen I1IL Cnll PS CenLaE CnMPw CentSW CentlSoy CentTel CerroCorp Certn-td Cessna .92 .60g 1.60 CP 1.46 Corp 9 2 58 21 32 135 2* It* 5* 2* ... 11 -* 5 -* 5*-* 32*-l* 55* ... «*- * 14*+ * 1 2 4* .20 .09d 1.72 1.60 1.20 1.16 1.34 1.12 .60 1.12 1 .60 .90 AFmlly .10d A FlnSys .80 AGBd 1.16d A GnSc .99d A Gn Ins .60 A Gnpf AmHolst AmHom A Home pf AmHosp 1.80 .60 .80 2 30 Amlnvst .20 A Medici .12 A Medtcorp AMetCx 1.65 AMtC pf 5* AmMot .10d AmNGs 2.54 Am Seating Am Ship AmSmlt Am Stnd AmStdpt AmStertl AmStor ' AmT*T AmTaYT pf 4 ATTpfA 3.64 ATTpfB Am TAT AmWatr AWtr pr AWatrpf AWtr pf Ameron AmesSt Ametek8 AMF In Amfac AMP Inc AmpcoP Ampex Amep 1* .80 4* .28 1.60 3.08 3.74 wt .64 1* 1* 1.43 .72 .10d .80 1.24 .68 .33 .40 Cp Corp 34 27 26* 27 « 4* 4* 4%-* 5 15* 15* 15*- 14 341 19* 19* 19*- * 18 23 22* 22*- * 10 3* 3* 3* ... 444 17* 17* 17* ... 23 6* 5* 6 - * 58 7* 6* 6*-* 49 22* 22 22 ... 10 15* 15* 15* ... 32 10* 10* 10* ... 8 20* 20* 20*+ * 30 10* 10 10*- * 855 40* 39* 40*- * 71» 179*l79*-5 I » 37* 37* 37*- * » 4* 4* 4%+ % 43 68 3* 3* 3* ... • s l 2 1* 1%-* ' 91 40* 39* 39*+ * 1 97* 97* 97%-iy, I 351 5% 5* 5*-* I 61 31* 30* • » 5* 5* 9* 19* 13* 50 8* Champlntl 1 ChnceCo .56 Chltl pf 1.20 ChmpSP .52 Chtr C 1.15d Chartr NY 2 C asFnd .72 ChaseM 2.20 ChsMg Chelsea Chemetr ChmNY ChesCp ChesPd Chessle Chi E III Chi Mtlw ChlMilCp Ch Pneum 31*-* 5*- * 10 + * 19*- * 13*-* 50 -* 8*-* 26*-l* 46*+ * 51*- % Amstar • Amstr pf Amsted Amtel In Anacon AnchHc Ander CI Angelica Aiuul Co ApacheC Apco Oil Apeco 1.80 .68 2.80 .20 ,40d 1.08 .80 .12 4k .40 41 Corp 16 10 224 20* 19 13* 3 50 80 8* 60 27* 25* 446 46* 46* 36 52* 51* 6 42* 42* 42* ... 7 43* 43* 43*+ * 460 2* 2* 2* ... " 6* 6* ..*-* zl80 13 13 13 ... z30 12% 12% 12*+ % z2» 14* 14* 14* ... 6 11* 11* U*+ % 6 3* 3 3*+ * 47 12 11* 11*- y 4 162 16* 15* 15*- * 74 17* 16* 17*+ * 189 38* 38* 38*-* 6 7* 7 7 ... 132 3* 3* 3*-* 9 3 2% 2*-* 1 26b4 26* 26*- * 1 7* 7* 7*-* 39 39 ... 9 9 ... 21* 21*+ * 14* 14*-* 22* 6* 12% 12 2.30d .30 1 2.88 1.68 1.24 3.60 .50 Cp Pf 2 Ch RIct NW Chock F 31 Chris Craft ChrisCr Bpf Chroma Chryslr Chrysler CI Mtg CI Rlty an Bell On Gas CinG pf CIT Fin Citicorp CltSrv CttzMtg Cite So City Inv . .66 City Inv pf 2 City Stores .70 1.40 wt .57d ,50d 1.46 1.64 9.30 2.20 .80 2.20g ,92d 1.73d 1.60 .50 .20 2.40 2.40 Pitt .52 .50 Cp 1.10 1.08 A P L Corp Applied Mg ARA Sv 1.32 ArcataN ,28 Arcat pf C2.. ArcherD .25 Arctic Entp Arlstar .72 Aril PS 1.36 Ark Best .44 AkLaG 1.70 Arlen RltDv Armada Cp ArmcoS Arm pf Armurpf ArmsCk ArmstR AroCorptn 1.20 2.10 4% .92 1.60 1 Arvlnlnd .52 ASA Ltd 1 Athl Oil 1.40 6 39 24 9* 110 21* 46 15 31 22% 22* 22%+ * 20 6* 6* 6* ... 30 13* 12* 13*- * 14 12* 12 12 - * 21 11* 11 11 ... 27 1% 1* 1* ... 10 6* 6* 6*-* 50 2% 2* 2*-* 34 94 90% 90%-3% 15 7* 7* 7* ... 20* 20 20*- * 41 17* 16* 16*- % 111 2* 2* 2*-* 17 7* 7 7*+ * 49 14* 14 14*+ * 3 7% 7* 7*-* 33 19* 19* 19*- * 66 2* 2* 2*+ * 1 6 6 6 ... 97 21* 21* 21*- * 5 27* 27* 27*- * zllO 50* 50* 50*- * 331 26* 26* 26*-% 4 17* 17 17 - * 1 12* 12* 12* ... 20 9* 9* 9* ... 115 81* 79* 80*+l* 57 20* 20 20*- * Clark E Clark Oil CLC Am ClevClIf Clev El qClev A CloroxCo Cluett P CMI Inv CNA Fin CNA pf CNAInc CNA Lawin CNALpf 2.10 Coast St CstSGpf CstSGpf CocaCol CocaBotl ColdwBk Colecoln Colgate CollAAlk Collins 22 15* 14* 14%-% 52 21* 20* J0H -1* "22 ... 3* 2* 11 5 68 34* 32* 34 +1 44 27% 27* 27*- * t30 34 34 34 - * 36 13* 12% 13*+ * 8 34* 34* 34*- * 139 21* 21 21 -1 121 S* 5* 20 33* 32* 2120 55% 55* 34 7* 6* x87 14* 14* 25 23* 23* 23*- * 161 10* 10* 10*+ * 1 12* 12* 12*- * 16 25 25 25 ... 4 45* 45* 45* ... 36 6% 6* 6*-* " 7% 7% 7% ... 53 12 11% .1%- * 178 59* 57* 58*+ * 70 1* 1* 1* ... 189 35% 35 35*- * 6 1* 1* 1* ... 13 15 14* 15 + * 52 30* 30* 30*+ * 1 49% 49* 49% ... 1« 3* 5* 5*+ * 9 . 8% 9 ... 14* 14* U* 13 12 12* DtetllSea .80 Diverslfd In DIvMt 1,43d DrPeppr ,26 DomeMn ,60 DomF l.OTd DonLufJ .14 Donnelly .52 Doric Cp .32 Dorr Oliver DorseyC ,10 DovrCp 1,04 DowCh DPP Dravo Dresser Drespf Drexel Dreyfus Duke P Dukepf Dukepf 1.20 Incp 1.60 1.40 2.20 .84d .80 1.40 8.70 8.20 2 37* 37% 37%- * 17 2 245 5* 122 1«% 83 46* « 7* ' 21 3* »1 21* 12 16* 11 6* 12 5 22 40% 504 66* 29 3* 15 39* 38% 56 43% 18 44 23 15* 8 6* 134 13 z380 84* tl30 80 1* 5 1«* 45* 7* 3* 20* 16 6* 4* 39% 2 + * »*-* 18%-* 46*+ % 7* ... 3*- * 20*-* 18 -% 8*+ * 5 ... .. «*+ * 65* 65*-l* 3* 3*-* 39 -% 43 43* ... 43* 44 - * 14* 14%-* 6*+ * 13 ... 84 -1 80 -* 6* 12% 80 i E |y—— Hattrai .72d HawaEl 1.56 Hayes Alb 1 Hateltlne HCA Martin Heck Inc ,12 HeclaMln 21 Hellemn . HelniH 1.12 Helene Curt Hellerlnt ,84 HelmePr HelmAP Hemlap Hercules Hershey Hesston Heubleln Hewitt P HlghVolt Hltlenbr Hilton Htl HMW Hobart 4 10 14* 25 15 50 12 7 13* 33 12* 113 13* 43 14* 13% 12 16% 16* 51 17% 17* 220 8* 7% 78 14* 14 80 15* 15* 5 11* 11* 17 17* 17 119 12 11* 14*+ * 14* ... 11%- * 13*+ * 12 -* 13* ... 14 -* 16*+ * 17*-* 14*+ * 15*+ * 11* ... 17 -* 11-* 67 29% 28* 29 -1 41 21 20* 20*- * 19 8* 8* 8*+ * 86 36 35* 35%+ * 323 18* 17* 17*-1* 2 6* 6* 6* ... 46 14% 14 14*+ * 62 34* 32* 32*-l* 2 33* 33* 33* ... 112 57* 57 57 - * 27 47 45* 45%-lM 27 14 14 14 ... 18 7* 7* 7*-* 3 14 13% 14 -* 8 24* 24* 24*- * 2 14* 14* 14*- % 3* 3*-* 2* 2* Eagle P 1.04 5 17 17% 17* 17*- * EascoCo .40 4 35 9* 9* 9* ... Eastern Air , , 112 6 5% 6 ... EstGF .15d 8 96 16* 15* 16* ... EastUtll 1* 10 11 9* 9* 9* ... EaatKo 1.56 26 410104 102* 103%+* EatnCp 1.80 6 23 26% 26* 26% ... EchllnM ,38 17 88 25* 25* 25* ... Eckd Jk .24 18 51 20* 19% 20*- * EdsnBr 1.32 7 3 22 22 22 + * EG AG .10 12 72 10 9* 9* ... Elect Assoc 11 2* 2* 2* ... EDSCp .25b ii 1 15 15 15 - * Elect Memo 4 49 2* 2* 2*+ * ElMepf .25c 7 7* 7* 7*+ * Elgin Natl 8 11 10% 10%-* Elixir Ind 6 31 2* 2* 2*-* ElPas Co lg 5 83 12 11% 11%- * EltraCp 1* 5 19 22% 22* 22*-l* Emer El .70 22 207 36* 34* 34*-l* EmryAIr .96 37 204 55 53* 53*-l* Emeryln .34 9 22 10 9% 10 ... Emhrt 1.30a 5 57 17* 16% 17 - * EMI Lt .12d 6 23 2* 2* 2* ... EmpDs 1.28 8 14 12* 12* 12*+ * EmDpfB .50 1500 5 5 5 ... Engelhd .50 6 210 14* 13% 14*- % EnnisBF .32 5 4 6 6 6 - * Entex In .92 5 4 15* 15 15 -* Envlrotech 9 1 13* 13* 13*+ * Equlmrk .80 4 1 10* 10* 10*- * EquGas 2.40 6 4 25 24* 25 + * EqLlfe l.lld 7 38 14% 14* 14*- % ESBInc 1.40 7 23 19* 18* 19 - * Esmark 1 5 23 28% 26* 26%+ * Esterlln .30 8 14 3* 3% 3* ... FF— 3% 2* 9 2 48 10* 238 15* 49 4* 97 5* 12 7* 24 18* 28 17* 17 z430101 99* 8 + * 10* 15*-* 4* ... 5*-* 6*-* 17* 17%- * 17*+ * 99*- * 10 15* 4* 5 6* 72 32 31* 31*- % 1166 31* 30* 31 - * 121 39* 39 39*- * 5 8* 8 8*+ * 735 13* 9* 10J4-2* 249 8* 8 8 - * 31 18* 18* 18% ... « 2* 2* 2%+ * 33 30% 30* 30* ... 40 15 14* 14*+ * 34 3* 3* 3*-* 10 71* 70* 70%-l* 49 24* 23* 24 - * ZlOO 12* 12* 12*- * 777 6* 6* 4* 12 5% 8* 11 2* Faberge FalrCam Falrclnd FatrmtF Falstaff Fansteel FarWstF Farah Fedders FederaICo 1 Fed Mg 1.80 FdNtlMt FedPap FdPpfB Fed Sign FedDSt FerroCorp .40 .80 .30 .60 Br .40 5k Mfg .50 .68 1.20 1.20 .30 1.16 1 Ftbrebrd.90 Fid FinclCp Fidel Mtge FldUB 2.20g FieldMI 1.40 FtltrolCp .60 Find Fed Firestone FstChart Fit Chic FstlnBncs FitMtg 51 1 5k .90 1 .25h 30 7 185 39* 69 6 2 37 26 20 6 100 7 6% 38* 5% 8* 2* 9* 5% 8* 5* 13* 19* 14* 17 14 5* 6* ... 38*-* 6 -* 8*+ * 2*+ * 9*-* 5*- * 8*-* 5*-* 13*+ * 19*+ * 14* ... 17*-* 14 -* 5% ... 31 + * 20%-* 16 -* 3*-* 3 -* 28*-% 14*- * 9 -* 9*-* 17 + * 7*+ * 27*-* .80 .24 Cap .80 .80 .32 1 .20 En .48 1 lndut. C.72 Hoerner .60 Ho(f Electn Hoi Inns .32 Holln A .85d HollySu 1.20 Homstake Honywl 1.40 Hoover 1.28 Horlton Cp HospltlAfl 41 HosptlCp .16 Host Intl .36 Houdalle .80 Hough M .48 House wfabl HouseFInc 1 House pt 2* HouiFpf 2* HousLP 1.48 HouNtGs .60 1CN Pharm Idaho P 1.86 IdealBasIc 1 IdealToy Cp IDSRIt 1.64d IllCentn 1.30 IllCen pf A 6 lllCen pf 3* III Pwr IIIPw pf DIToolW Imperial INACp INAInv Income IncCInc tnd Head IhdlanGas 1 8 TV 6 , 5 22 4 6 13 T 12 12 10 IT 9 5 15 36 15 T 5 .6 10 10 15 13 17* 8 10* » 4* 7 14* 14 8% 14* 17 10* 4* 14* 14%+ * 17*+ * 10%-% 4*+ * 14%- * i-% 47 21% 21* 21%-.* 16 2 27 41 6 3* 7 27* 23 8% 34 25 10 1* 849 40% 40 5 10* 10* 18 19% 19 34 43* 42% 169 84* 82* 25 6% 6* 28 14* 88 13* 7 3* 22 19% 15 13* 2 5* 197 11* 10* 1 17* 17* 17 18* 17% 7* 48 3* 28% 8* 24* 1* 14* 12% 3* 19* 13* 5% 8 + * 48 ... 3*+ * 27 -* 8% ... 24%-* 1* 40*-* 10*+ * 19 -% 43*+ * 83 -% 6%+'M 14*-* 12%-* 3*-* 19%+ * 13*- * 5*- M 11 ... 17*-* 18 ... 235 42% 41* 42*+ % 96 56% IT 17% 41 3* 4 7% 77 9* 7 8* 24 10 2 10* 45 5* 113 13* 6 32 2 29* 25 20* 21 23 56*-* 17*+ * 3*-* 7*- * 9%- * 8*-* 9*+ * 10* ... 5* ... 13*-* 32 - * 29* ... 20* 20%+ * 22* 22*-* 56 17% 3* 7* 9* 8* »% 10* 5* 13* 31 29* 2.20 2.35 .50 Cp 1.58d ,91d Cap .79d 1 2 .80 .10d .16 .37 .50 1.34 Inc Pn P' Pf 2.20 BabAWll Bache Baker In BakerOII BallCorp BaltGasl.96 5 BltGs pf 4* BanCal Bandag Bangor Bangor C Bangr pr BnkNY Bank Va .88 BankTrust 3 BarbOtl .60d Bard CR .20 Barnet 1.42d Basic In .40 Basin pf 2* Bates Ml .20 BatesM pf BethJnd 8a>#>L Baxter L BayukCg Blaring* BeatFds Beckmn BectonD BeechAr BekerIn Belco Pet Belden BeldgH Bell Hal BemlaCo Bendlx Bendlx pf 9 42 19% 19* 19*- * .. 28 3* 3* 3* ... 9 13 10* 10* 10*- * 19 101 25* 25 25*+ * 7 17 11* 11% ll%_ J4 179 14% 13% 1 *+ * • • x50 47* 47* 47*-* 4 16% 16* 16*- * 139 31* 31* 31*- * 17 3% 3* 3*-* 3 10%. 10* 10%+ * 3 7* 7* 7*+ * 13 26* 26* 26* ... 33 13 12* 12% 10 30 2 1 .40 .42 .17 .32 .32 .65 .50 .40 .50 .20 51 1.20 .30g .84 .80 1.80 3 21 4 4 6 8 38* 39 -2* 25* 25*- * 18* 18*-% 11*-* 7*+ * 27*-* 13 -* 17*+ * 9* 90 40% 18 25% 63 18% 48 11* 11 7 7* 7 z40 27* 27* 13 13 3 17* 17* 63 9* 9* 164 24* 23* 23*- * 194 37* 36* 37*+ * 1 5* 5* 5*+ * 12 23% 23* 23*- * 107 18* 17% 18*+ * 22 30* 29* 30*+ * 72 36* 35* 35% ... 53 8* 7% 7%-* 23* 23*-* 11* U* 16 5% 15 15 27% Gs 1.19 1.83 2.03 .40 .36 .06 .59 .56 Food Col Penn .30 ColonSt 1.10 Colt Indus 1 ColtpfA 1.60 Collin pf 4* Col Gas 1 Col Pictures ColS Oh 1.96 ColwM 1.27d Comb E 1.80 CommSolv 1 ComSl pf .90 CmwEd 2.30 CWE pr 8.40 ComEd pr 2 CwEdpf 1.42 Cwe pr ComwEd Comw Oil CwOllpf Comsat Computr Con Agra ConeMI ConnMt ConracC Con Ed ConsEd pf 6 Cons Ed pi 5 ConE pf 4.65 ConsFd 1.35 ConFdpf 4* Con Frgt .60 ComNG 2.10 Coram Pw 2 Con P pf 4* ConPpt ConP pf Contl Air CnCan CntlCop ContlCI CntlCp C CppfB CtllllCp CtllllP CtllllR ConMtg ContlOll Cont Oil pt ContinlTel 6*-M 5 -* 12*-* 5%+ * 9 + * 11* ••• 2*-* 15* 15%+ * 7* 7*-* 13* 13* ... 18* 18%+ * 106*108 -* 5* ' 96 6 1.90 wt 51 1.72 .80 Scl In 1.20 1.80 .60 .45h 1.25 2*' 5* 4.30 4* 1.54d .07e .15d 1.60a Ben Cp BflCppf BenCppt BenCpf BenCppf Ben St Bnguet Berkey BethSt Blg3Ind.60gl8 BackAD .40 Blair Jn .48 BllssLg I lg BlockHR .32 BlueBell.80 7 Bobble Brks Boeing C .60 BolseCa* .50 Bond Indus BookMo 1.44 Borden Borg W Bormans Boat Ed BostEpf Bourn* Branllf BrlgtS BriaMy BrU My pf 2 BrltPt .27d Brock Gl .78 BrUnCi 1.72 Brown m BxGrup 1.J0 BrtShrp* -20 BrFerrls Brtuuwk 24 23% 17 11* 6 2 16 6 15 5% 5 65 16 5 10 15* 6 39 28* 6 42* 41* 5 100 17* 16* .. z210 26* 26 1 76* 76* 76*-3* 6 47 47 47 ... .. z250 45 45 4 49 13* 12* 8 169 2% 2* 4 112 6* 5* 6 201 30* 29% 6 50% 50 35 136 34* 33% 7 5* 5* 16 5%-* 15*+ % 15* ... 27%- * 42*-l* 16%—1 26 -* 7.45 7.68 Ln 1.60 .20d 2.40 pf2* 2* 2.20 1.14d .96d .48h 1.60 2 1 Contrl Data ConDtpf 4* Conwood 2 Cook Un .52 Coop In 1.04 Cooprln pf 5 Cooper Lab CoopTire Copelnd CoppRg Copwld Cordura ComG1.12a Cousin 1.45d Cowles .10d Cox Brd CPCIntl Crane Co .60 .48 .3Bd 1.60 CP .35 l.i 1.20 1.35 In 2.44 8.88 Inc .05d 1.60a 1.52 12* .20 .32 1 12* 123 9 19% 19 53 2J1 140 17* 338 13% 13* 7 4% 4* 1 15% 51 19% 154 17% 9 2* 91 15% zlO 81 2 12* 335 9* 38 45% xl56 52* 8 36* 35% 137 9* 9 24 U* 10* 23 15 14* 46 12* 12* 9 20* 6 7* 185 9* 168 13* 45 -* 13*- * 2*-* 6*+ * 30 -* 50%+ * 34*+ % 5*+ * 12*-* 9 + * 19*-* 2 ... 17*-* 13%+ * 4%+ * 15%+ * 19*-* .7%+ * 2 -* 15%+ * 81 -1* 12* ... 9*- * 45*-* 50* 51*- * 36 - * 9 -* 10*-* 15 +* C 12* ... 19% 20 - * 6%-* 9 + * 13* ... 2 17* 15% 19* 17* 2 15* 81 12* 9* 45* DanRlv .60 DanaC 1.36g Dart In .40g Dartlnd pf 2 Data Cenal Dayco 1.14 Dayllnln .24 DaytonH .60 DayPLt DeanW Deere DelPAL Del MM 1.20 6 DeltaAIr Deltec Deltona Dennlan Dennys Dentsply DeserPh DeSotoIn DetEdls DetEpf 9 DetEpf DetE pf DetEpf Dial Fin Diamdlntl 5 7 4 4 19 20 3 13 7 9 5 4 7 7 30 4 4 63 5* 241 12* 825 6* 417 9* 8 11% 16 2* 22 15% 183 7* 2 13* 19 18% 170108 527 5* 5* 5*-* 52 8* 8 8*-* 17 3* 3* 3*+ * 415 27% 27* 27*- % 50 5% 5* 5*-* 130 5* 4* 4*-* 103 26* 25% 26*- * 10 18* 18 18 + * 110 23 22* 22*- * 3 18* 18* 18*- * 1 47 47 47 - * 64 20* 19% 20*+ % 6 2* 2* 2*+ * 108 17 16* 16*- * 40 9 8* 8%-114 76 39% 38* 38*- * 55 28% 28% 28*+2* 10 16% 16* 16%+2* 92 24* 23* 24 ... 51 85* 85 85*-l* 4 21% 21* 21*- * 9 15* 15* 15*- % 19 20* 20 . 20*+ * 1 8 8 8 - * 196 9* 9* 9*-* 5 20 20 20 - * 51 30 28* 30 + % 39 2* 2* 2*-* 8 6 6 6 ... 11 19 18% 18%- * 29 15* 13* 13*-1% 2 15* 15* 15*- 14 292 6* 6* 6* ... 5 41 39* 41 +1 7 31* 30* 31*+1* z200 30 29% 29%- * 64 17* 16* 17 - * 6 53* 53* 53V,—1 59 15* 15 15*+ % 49 20* 20 20*+ * 194 12* 12* 12*+ * *110 41* 41* 41*- * zlOO 68 68 68 ... z500 70 70 70 -3 108 6* 6 6 - * 38 23* 22* 23 - ... 24 9 8* 8*-* 104 30* 29* 29* ... 3 32* 32* 32* ... 12 32* 32 32 -1% 159 36* 35 35*-l% x!5 9* 9* 9%+ * 84 6* 6* 6* ... 650 2* 2* 2*-* 289 38 37* 37* ... 1 50* 50* 50* ..: 160 13% 13* 13% ... 319 25 23% 24 -1 zlOO 45* 45* 45* ... 5 23 22% 23 + % 23 5* 5* 5*-* 29 34* 3* 33*- % 1 95 95 95 +5 32 5* 5* 5*-% 2 8* 8* 8*-* 13 11 11 11 - % 30 25* 24* 24*- * 12 24* 23% 23%- % 3 2% 2% 2% ... 298 79* 78* 78*- * 29 7* 6% 7 + * 8 6% 6% 6% ... 20 13* 13* 13* ... 59 30* 29* 30* ... 63 23* 22% 23 -1 FsNBos 1.62 FstNS Bnc 2 FsPaCp 1.32 FsPMt 1.03d FstURlE .96 FstVBk FsWisC FtachAM Fisher F FlsherSc FleetEnt Fleming Flexl Van Fllntkot 6 4 12 6 4 11 8 11 29 6 7 5 Fla E Coast 8 5 8 .34d 1.76 .96 .30 .16 .12 .60 51 1.16 Fla Gas FlaPwr FlaPwL Ha Stl FluorCI FlyTigr FMC Cp FMC pf .80 1.95 1.36 1.30 .20 ,30d .92 2* 8* 2* 9% 5% 8* 3% 13% 13 19* 458 14* 29 17% 5 14 3 5* 155 31* 30 8 21 20* 29 16* 16 5 3* 3* 33 3 3 101 29 28* 10 14* 14* 32 9 9 63 9* 9* X102 17* 16* 174 7* 7* 152 28 27* 175 356 54 30* 29% 7 20 19* 162 2*% 115 9 18 9 23 6 60 16* 19 34* 26 12% 12 6* x53 6* 2 9% 73 12% 34 14* 14 12 22* 21* 34 12* 12* 54 17* 17% 133 17* 17* 17*+ * 6 24 23* 23*- * 77 26* 25% 25%+ * 84 14* 13% 13% ... 30 17* 17* 17* ... 2 28* 28* 28*- * 1.82 1.20 Oil 2.32 2.35 1.80 2.40 .30 .70 1% 2.60 .67d .28 1.46 Dv 2 6 .14d l*a 38% 38* 38* 3-2* 3 + * 30 -1* 20 + * 21 + * 8*-* 8*-* 6 -* 16*+ * 34* 34*- % 12* 12*+ * 6*- * 6%+ * 9* ... 12*+ * 14 ... 22 -* 12*+ * 17* 20* 8* 8* 6 15* 6* 6* 9% 12* IndPwL IndNatl Inexco IngRnd IngR pt Inl Cont InlndStl Inmont Insilco C Insllcvpl InspCop Inst Inv Integon Interco Intercon Interlake IBM Corp IntFlav InHarv IntHold Int Mln Ch 1 Intl Mining IntMult 1.: IntNckl IntlPap IntRect Int TAT I TAT pfH I TT pfl * I TAT pf J 4 ITATpfK 4 ITTpfN 2* . I TAT pfO 5 Intrpac 1.10 Interpacpt 5 tntpubl Gr 1 Intent Brnd lntatPw 1.36 InstUnd .24 1.40 l*a .10b 1.40 4 42 3% 3% 3% ... 7 24* 24 24 - * 15 15* 15 15*- * 43 4* 3* 3%-* 33 14% 14* 14*- * 29 15 14% 15 + * z200 70* 70* 70* ... 3 35* 35 35 - * 88 18* 17* 18 - * t20 26 26 26 -1* 2 27* 27* 27*- * 139 7* 6% 6%-* 126 26 25* 25*- * 6 16% 16* 16%+ * 61 4% 4* 4*-* 8 10* 10* 10* ... 11 21% 21* 21*+ * I 21 21 21 + * 44 18* 18 18*+ * 98 16* 16 16 -* 58 6 5* 5% ... 53 75* 75* 75*- * .28 46* 45* 45*- * 3 45* 44* 45*+ * 60 32* 32* 32*- * 24 6* 6* 6* ... 44 7* 7* 7*+ * 1 13 13 13 ... 4 40* 40 40 - * II 5* 4* 5 ... U 7* 7* 7*-* 40 25* 24% 25*+ * 5 2* 2* 2*-* 26 26* 26* 26*- * 405214 210 212%+ % 176 35% 33% 34%+ * 228 23* 22% 23 - * 4 11 11 11 ... 25 33* 32% 33 ... 18 12 11% 11%- * 3 23* 23 23 - * 74 27% 27* 27%+ * 155 47% 47* 47*- * 15 6* 5% 6 ... 495 19* 19* 19*+ * 2 43* 43* 43*-% .. 17 45% 45* 45*-* ... 151 40* 40* 40*-% .. 155 40* 40 40*- * . 175 2..* 25% 26 + * 10 SO* 50 50*— * 6 13 14* 14 14 - * 1 53 53 53 + * 4 2 9% 9* 9%+ * 13 19 6* 6 6*-* 8 17 12* 12 12* ... 3 55 3% 3* 3*-* Mar Oil 1.80 7 Marcorlhc 1 8 Marcor pt 2 , , Maremn ,40 3 MarMld 1,80 » MarlonL ,28 13 Marten 1,80 18 Marley ,60 12 Marqtt .20d 7 Marlot 2*1 23 MarshF 1.24 8 MartMr 1.20 5 Md Cup ,54 7 Mascocp ,29 21 Maaonlte .50 IS Masaey ,40d 5 MaMtln ,78d , , Malnlv .83d MaMtln ,86d 6 Mataue ,38e 6 Mattel Inc , , May DS ' 1.80 7 MayerOs ,88 9 MeysJW .50 4 Maytag 1.30 11 MCA Inc .80 7 McCord ,92 6 McCroy 1,20 . . McDrrh 1.20 13 McDonld Cp 37 McDonD ,40 4 McGrEd 1* 9 McGr HI .50 7 MGHIpt 1,20 ,, Mclntyre M 5 McKeA .80a 9 McLean .72 10 McLthS 1.80 6 McNeil .80 5 Mead Cp .80 5 Medusa 1.40 6 MEI Corp A Mel Shoe .46 6 Menasco 4k 10 Merc Str .80 11 Merck 1.40 32 Meredith .70 4 MerrllLy .58 9 MesaPet .05 10 Mesabl .54d 8 MestaM 1.20 14 MGM l*b 11 Metrom .50 5 MetEpt 8.12 .. MGIC In .10 7 MIchGs 1.04 8 Microdot .50 4 MldContTl 1 7 MldSoU 1.20 6 MldMg ,83d 4 MldRoss .80 5 MllesLb 1.28 8 MlltonBr .36 8 MMAM 1.25 27 MinnPL 1.46 8 MlrroAl .96 8 MIsanEq .28 7 MlasRIver 1 4 MoPrtC 1.60 7 MoPbS .84g T Mobile H. 2015 32 MobllOl 3.20 4 Monaco 1.20 6 Mohawk Dt 44 34* 33* 33*-l* 88 »* 28* 28*- * 89 52* 52 52*-% 1« 9* 8* 9*+* id II*-18* 18*-* 68 IT 16* 16*+ * 13 44 49* 43%- % 28 28% 28* 28*- * 18 9% 9%. 9% ... 12 19* IB* 19 + * 15 18* 18* 18*- * 16 18* '15* 15* ... 6 18* 16* 16*- * 38 39 39 39 - * 129 32% 32* 32*- * 3 16* 18* 16*- * 43 15* 14* 15 - * 24 12* 11% 12 + * 63 10* 9% 10*- * 66 15* IS* IS* ... 88 2* 2* 2*+ * 40 23% 23* 23* ... I 19% 19% 19*-* II 3* 5* 5* ... 13 24* 24 24 ... 25 24* 23* 23*-l% 39 10* 10 10 - * 455 6* S* 6*+* 96 66 63% 66 + * 928 48* 48* 4T%+ % 82 14* 14* 14*- * 38 18* 18 18 - * 38 8% 7% 8 + * 21 15* 15 15*-1 zUO 32 30* 30*-2* 10 23* 22* 22*- % 3 40* 40 40 ... 253 26* 25* 26*+2* 4 10* 10* 10*+ * 15% 16* 2* 63 15* 7 19 8 2* 247 T* 10 4 15*-* 19 +* 2*+ * 6%-* 4 ... PhElpf 4.81 PhllSub 1,30 PhlllpMo ,80 Phlllptln ,20 Phil Ind pf 1 PhllPet 1,40 PhllVH ,40a Piekwlnt 4k PledNG 1,28 Pterl Imprt Plllsbry 1.84 PtonNGs ,90 Pitney ,20d PltForg ,80g Ptttston ,80g Pku Hut Plan Rearch Playfay .12 Plessey 41d PNBMt .99d Polaroid ,32 Ponderoaa S Pope T .60g PortOE Potlatc PotElP PotElpt PPGInd Premlnd ProcAO ProdRes PSA PuSCol PSEAG PSEOpf PSEGpf PSEGpt PSEGpl PuSInd PSIndpt 1.52 1,20 1.16 4.04 1,70 .32 1.80 .20 Inc 1.20 1.72 1.40 4.08 S.28 8.08 2.42 1.08 8 XzlO 46 48 48. +2* 2 17* 17* 17* ... 299 55* 54* 54*- * 6 12% 11* 4* i*-W 49*-* 6 ... 12 -* U*- * 4*+ M 6 12 11* .„ 3% ... .. 7 49* 43* 43*- * 120 17% 17 17%+ % 110 10* 10* 10*- * 1 14* 14* 14*+ * 210 31 30* 82 18* 17% 18 2* 2* 12- 4* 4 t 13% 13* 312 T* 5% 748 ;84* 39* 34*-* 374 15* 14* 15 + * S 14* 14* 81 15* 14% 27 28* 28 137 10* 10 'tSOO 37 36 63 24* 24 2 6* 6* 197100* 99* 99%-* 10 7% 7* T*-% IT .8* 6* 6*-,* X69 12* 12* 12*-* 407 13* 12* 13 + * 3 14* 14* 14*+ * z80 41* 41 41 -1 tBO 50 50 50 zlOO 73 73 73 -2 25 29* 29 29 - * ZS00 12 12 12 - * 30%-* 18* ... 2* .„ 4*+* 13%-* »*-!% 14%-% 14%-,* 28*-* 10*+ * 36-1 • 24*+'* «%- * Technleon Tektronx ,20 Telecor .25 Teledyne 91 Teledynpl 6 Telepromp Telex Corp Teneco 1.44 Tennee Awt Tenee pt 5* Tesoro P ,24 Texacotnc 2 TexETr 1.70 TxOsTr 1.T8 Texaslnd lg Tex Instr 1 TexaaOII .01 Tx PLT ,tSd TexUtll 1,08 Texgull .76 Text! Induat Textron 1.10 Textrpf Textrpt Thlokol ThmBett Thomln ThompJW 4 S3 40 J M 302 12* 1,59 119 3% 39 2* 124 20 124 2 -"• »*+ * 12*- * 59 -1* s* 2* ... 19*-* 2 ft* 12* 88 3* 2* 19% 343 1$ 18^ 16^4+ It 881 25* 25 25*-* 88 24% 23*.23*-l* Bell Has Ideas On Busing WASHINGTON (UPi)>_Ter- 22 24* 24* 24%+ * H. Bell, the new U,S. Com- m m m+ H mlssloner of Education, said 2,08 1,40 .TO .64 .40g 1 1 43* 43* 43* ... 243 80* 78* 78*-l* 16 9* 8% » - * 387 8* 8* 8*- * 381 14* 12* 14*+ * 88 8* 8* 8* ... I 17 17 IT ... 4 15* 15% 15% 195 T* 6* z«0 77 77 858 15* 1 10 52 10* 10 27 11% 11* 360 12 11* 1103 7* 6* II 11* 11* 11*+ * 15 25* 24* 25 - * 26 8* 7% 8*+* 196 73%' 73 5 14% 14* 3 11* 11% xl2 12* 11* 25 16* 15% 6 23 23 3 10% 10* 4* 4* 4 QuakOat QuakOatpf QuakSOl (tyettor 12* 8* 17 T*+l 77 -4 14* 14*-1* 10 10 ... 10 -* 11*-* 11*-* 7 -«4 73*-* 14*- * 11*- * 11*- * 15*-* + * 10* ... .80 .12 ,92 1 3 1* .24 .80 1 4 MohwkRb 1 4 Molycp .10d 7 Molycpt 2* .. Monarch .80 6 Monogram 3 MonroeA .44 7 Monaah 2.40 8 608 40* 40 17 17* 17 58 2* 2* 2 11* 13 18* 40*-* »*+ * 2*— * 11* 11*- * 18 IB -* 1 30* 30* 30*- * 17 11* 11* 11* ... 21 5 4% 4% ... 52 12* 12* 12*- * 419 64* 63* 63%- % Nabisco Nalco Ch NarcoSc NaahuaC NatAlrln NatAvn Nat Can NChmsh NtDetrt Natl Distil NDlit pf 1.20 1.40 1.60 .36 .76 .84 1.12 In Corp Cap 1.29d •60g 1.80 .80 .50 1.20 .40 1.66 .10d 1.60 1.20 .40 Cp .90 .12 .76 .25 .60 1.45 .32 . 7,68 7.36. 5* .54 2 32 7% 7* 7*-* 23 22% 22* 22%+ * 51 19% 19* 19*-* 24* 24*- % 32* 32*- * 13% 13%-* 3 . 3* ... 9* 9%+ * 13* 5 26 24% 71 33 5 13% 38 3* 6 14 9% 8 38 13% 6 35 5* 7 118 41* 41 5 169 9* 8% 19 18.. 18* 18 DtamSh 1.20 DlaShm pf 2 13%+ * 5%+ * 41*+ * 9*+ * -* 10 165 48* 47* 47%- % 4 11 4* 4* 4*' ... 3 98 4* 4* 4* ... 5 29 17* 17* 17* ... 12 132 12 11* 12 + * 16 41 27* 27 27*+ * 15 159 13* 12* 13*- * 5 9 7 6% 6%- * 7 139 10* 10* 10*- * Z240 91 91 91 -K** .. 1400 69* 69* 69*- * 3 69* 68 68 -1* .. 12 49* 48* 48*-* 6 11600 9 8* 9 +•* 7 7 Gable Indst GAC Corp GAF Cp .44 GAF pf Gam Sk GamSpt Gannett GardDen Garlock GasSvc Gateway GCA Gemini GAmI Gn AOI CnATr GenBncs GnCable GnCgr Gen Cine Gen Dsnam Gn Elec 1.60 GnFood 1.40 GenGro .78d GnHost .20d Gen Instr 21 Genlnst pf 3 Gen Med .14 GenMlll 1.08 GnMotl.70d 8 GnMotpt3%.. GenMot pt 5 Gen Port .80 G PubU ..68 Gen Retract GnSignal .70 Gn Steel' Ind GTE 1.72 GTE pf 2* GTlre 1.10g Genesco Inc GenulnP .56 Ga Pac .80g GaPwpf 7.72 Gerber Pd 1 Getty 1.30d Gettypf 1.20 GF But .32 GlantPCm 1 Glbr Flnl 51 Gidd Lewis Gift Hill .52 Gillette 1.50 Ginos Incor Gleason .44 Global Mar GlobeUn GoldWst Goodric GoodyrTlr GordonJ Gouldln Grace W Grand U Ganvl Grant W GrayDrg GtAMt GtAAP GtN Ir GNNek GNN pf GtWsFin 2 5* 29 1* 252 8* 16 14* 65 26* 5* 1% 8* 14% 25 5*+ * 1%-* 8*-* 4% ... 26*+ % James F .52 Jantzen .70 JapFd 1.62d JeffPllot Jewel C Jewelcor JlmWalt JlmWpf JHanIS JHanln JohnMv JohnAJn 42 157 113* live 5 5 10* .60 12 1.66 9 In 4 .80 5 1.60 .. .76d .96d .. 1.20 6 11 8% 8* 13 12* 12* 64 6* 6* 42 26* 25% 16 35* 35 31 5* 5* 63 17* 16* 8%-* 12*+ * 6*+ * 25%-* 35* ... 5*+ * 17*+ * 4 20% 20* 20*+ * 41 17* 29 19* 64 17* 16% 18% 16* 17 -* 19%- * 17*+ % 11 t 25* 25* 25*+l 37 34% 34* 34*- % 61 22% 22* 22*- * 5 14% 14% 14*+ * 19 10* 10 10 - * 53 3 2* 2*-l 15 5 5 5 - * 11 8* 8* 8*-* 29 11* 10% 11 ... 5 32% 32* 32% ... 32 41* 40* 41%+ % 1 11 11 11 + * 110 8* 8 8*-* 13 12* 12 12* ... 55 8% 7% 8*+ * 32 23* 23* 23%- * 526 49* 48* 49*+ * 102 23* 23* 23*- * 7 14% 14* 14%+ * » 7* 7* 7%-* 109 U* 9* 11*+1* 3 30* 30 30*+ * 22 8 7% 8 + * 66 50* 50* 50*- * 805 49% 48* 8*-l 3 47* 47* 7* ... 1 64* 64* 64*-* 38 9* 9 9* ... 167 11* 11* 11% ... 43 6* 5% 6*+ * 30 31* 30* 30%- % 22 3 2* 2% ... 140 22* 21% 22 + % 2 34* 33* 33%-l < 83 13% 13* 13* ... 169 5 4% 5 - * 19 30* 30* 30* ... 197 36% 36* 36*- * z50 81 81 81 -2* 23 10* 10 10*+ * 38112 110*110%-!% JonLogn .80 Jones L 1.60 JonesLpfA 5 Jostens .90 Joy Mtg 1* JusMg 1.49d .75 2* .50 2* .16 2.20 4* .50d 1.56 6 21 6 15 10 17 4 6 6 16 11 5 7 13 4 4 14 23 12 KaiserAl KaiAl pt KalaerCt KalsCtpf KaneMIl KaCPLt KCPLpf KCSoIn Kan GE KansN1.32g 6 PLt 1.52 Katy Indust Katy pf 1.46 KaufABr KaulBpt Kaweck KayserR KeeneCi Keller In Kellogg Kelwood Kenmtl Kennecot Ky Utll Kerr Mc Keystone Kidde W KiddeW pf .80 Fcl 1.12 1 .32 1.10 1* .80 1.20 .60 .40 1.67d .30d. 1.10b 1.80 1.60 .40 18 18 18 5* 5* 5*-* 12* 12* 12*- * 12* 8% 19* 9* 4* 12* 1098 29* 39 11 3 10 15 11% 15 13 26 9 122 19% 201 16* 16* 180 8* 7* 18 18* 18* 114 22* 22 23 10* 10* 18 15% 149 5* 37 6% 432 5* 90 12* 12 12* -% 4* 4* ... 12* 12%+ * 28 29*+ * 10* 10*- * 9% 9*-* 11% 11*- * 13 + * 8%- % 19*-* 16*+ * 7*-l 18*-* 22* ... 10* ... 15*+ % 5*-* 6%+ * 5*-* 12 + * 12*-* Kim CI KlngsDS KlrschC N LacGas LamanSn LaneBry LarMtg LatrobeSt LearSleg LearSpf Leaawy LedaAN Leesona Lehl PtC Leh Val Lehm Lennar Lev Inc GtWest Un Gt WstUn pt Gm Gla 1.08 Gryhd 1.04a Greyhnd wt Groller .20 Grumn .30d Guardian In GuMtg 2.32d GultLife CultMg Gulf Oil .40 .82d 1* 1.20 .52 .48 .40g 8* 13* DiaShpf Dick AB Dictaphn Diebold DIGIorgo Digital Eqpt Dillingh .40 Dillon Cos 1 DlaneyW .12 Dlsston .12 25 28% 28* 28*- * 34 23% 23* 23%+ * 3 30* 30* 2 14% 14* 2 14* 14* 20 7* 7* 22 32 105 6* .36 ,80a 1.20 1 .40 30*- % 14%+ * 14* ... 7*- * 31% 31%- * 6 6*+ * 198103* 101* 101*-1* 138 5% 5* 5*-* 25 32* 32* 32*- * 274 44* 43 43*- * 31 14% 14* 14% ... Hall FB HallPrt Halllbtn HammlPa HamdCp Handlem Handy H HanesCp Hanna Hsrcrt Hardes Har sfg Harrahs HarrlsC HarscoCp HartSMx .88 HarteHk.20 3 .60 1.35 1.12 .04h 1.40 .22 1.12 I 14% 5* 6* 4* 12 12* 8 41* 40% 41*+ * 1 20* 20* 20*+ * 817 11* 10* 11%-1 14 5* 5 5 - * 14 14% 14* 14*- * 19* 19* 13* 13% 2* 1% 7 19* 160 14 46 2* 285 76 9 322 102 36 344 2* 13% 13 17 17 10 7* 8 19% 7 T* 19* 2* ... 2 -* 13 -t* 17 -* 9*-l* 7% ... 8 + * 19% ... * 140 9 8* 9 + 2 15* 15* IS* ... 238143 139 141%-* 37 17* 17* 17*-* 6 9* 9* 9* ... 231 4* 4 4*-* 34 23* 23 23*-l* 27 7% 7* 7% ..; 2 24* 24* 24*- * 43 15* 15* 15*- * 31 5 4* 4%+ * 20 26 25* 25(- * 8 12* 12 , 12 - * 36 21* 21* 2l%- * 16 12* 12* 12* ••• 12 10* 9% 10*+ * 9* 9 9*-* .16 1* .28 .60 .10 .45 .60 .80 1.20 2 1.74 .70 1 .60 4 1.44 .40 .76 1.56 lg .72 .84d SI .28 2* .60g .50 .50 .80 Ind 1.06d Cp .75a Levi Sirs .48 Levitz Furn LFE Corpn LOF 2.20a LOF pf 4* Ubby McNI UbrtyCp .30 Lib Lon ,10h UggMy 2* LlggMy pt 7 Lilly Ell .94 UncNtl 1.60 UncNtl pt 3 Lionel Corp Liltnln 2*k Uttn cv pf 2 Lockheed LoewCp 1.20 LomasFI .36 LoMtg 1.9M Lndtwn .30d Lone SInd 1 LTV Corp LTV Corp A LTVCp 5 pi Lubrlzl .43a LuckyS .58g Ludlow 1.08 Luken Stl 1 LVO Corp Lyke Ygstn Lyke pf 3%c LynchSy .40 MacAnF .60 MacDonld Macke .30 MacMIII .25 Macy 1.10 Mad Fd .30d Mad Square MaglcCh .32 Magnv .15h MallaryCo 1 MaloneH .36 Manhlnd .40 Man Hn 1.72 MAPCO .34 .80 10 10* 3 88 9* 9 9*+ * 5 68 17* 17* 17*+ * .. z40 52 52 52 ... 6 6 13* 13* 13*- * 10 36 33* 32% 32%- * 3 13 9 8% 9 ... 36 16% 16* 16%- * Z200 39 38* 38*- * 4 6* 6* 6*-* 2 25* 25 25 - * 11* "10% 11*- * 17 20* 20* 20* ... z40 50% 50% 50% ... 1 14 14 14 -* 10 13* 13* 13*+ * 15% 15* 15*+ *Kan- 34 15% 15* 15*-* 24 4* 4* 4*-* 14% 14* 14*- * 4* 4* 4*-* 12* 12* 11% 11* 14* 14* 3* 3 5% 5% 14* U* 2.30 .52 .60 .52 .50 .56d .45 .28 2.44 1 4* NtlFuel 1.90 Ntl Gyp 1.05 Natl Homes Nat Indu .15 Nat IpfB 1* NtlMF 1.05d NPres 1.10a Ntl Semlcon Nat Serv 172 Nt Stand NtStarch NatSteel Natl Tea NatUnEI Natomas NCRCp Neptune Nev Pw NEngEI NEGsE NEgTT Newhall Nwmnt NYSEG NYsEpf NYsEpf NiagMo NiaMpf NlaMpt NiaMpf NiaMpf NlaSh NL Indust NLTCrp 51 32* 32* 32*- % 28 28* 28* 28*- * 73 5* 5* 5*+ * 21 39* 38* 38*- * 200 17 16* 16%- % 19 11*. 11* 11*+ * 20 8* 8* 8*-* 86 44 43* 43*- * 25 35* 34* 34*-l* 76 13* 13 13*+ * 76 16* 11 2% 3% .80 .76 2* Co .90 lg .72 .40 1.40 1.78 1.24 2.36 .36 1.60 2.20 8.80 2.12 1.18 3.40 3.60 3.90 4.10 l.lOd 1 .40 zlOO 76 37 17* 51 11 50 2* 10 3% 2 10% 34 4* 261 15% 15* 11 8% 8% 76 16%- % U -* 2% ... 3% ... 10% 10%+ % 4* 4*-* 27% 28 ... 15%+ * 8%-* 3 29 x20 7 4 7 411 6 22 2 23 18 41 14% 18 12 7 28* 255 33 20 18* 174 65% 64 6 16 16 12*+ * 11% ... 14*-* 3 ... 5% ... 14%+ * 11*-* 27% 28*- * 32* 32*- % 18* 18*-* 65*-% 16 -* NorfolkWs 5 NorlnCorp 1 Norrta 1.12 NA Coal .60 NA Mt l t 28d NAmPh 1.20 NCnAIr NoCnAIrl NoestUt NoCntGs NollIGs NIlGspr NoInPS NoNtGs NoStPw NoSPpf NoSPpf .10d wt 1.02 .60 1.92 1.90 1.36 2.70 1.84 3.60 4,10 12 14% 14* 14%- * 5 47* 47* 47*- % 30 33* 33* 33*+ * 14 4* 3% 3%-*' 66 27* 27% 27%+ * 292 54% 53* 54*- * 99 32* 31* 32 - * 4 7* 7% 7%-* 9 16* 16* 16*+ * 121 12* 12* 12*- * 4 10* 10 10* ... 8 25* 25* 25*- * 8 9% 9* 9% ... 77 26* 25 26*+l* 49 19* 19 19 -* ZlO 90* 90* 90* ... 3 '20* 20* 20* ... 498 8* 8* 8*-* z40 33* 33* 33*- % z60 36* 35* 35*+ * zl60 36 35* 35*-2 z80 40 45 40 ... 13 15* 14% 15*+ * 632 12* 12 12*-* 103 15 14* 14%- * 29 59% 59* 59% ... 8 16* 16 16 -* 1 18* 18* 18*+ * 24 24* 23* 24 - *' 65 8% 8* 8%-* 23 16 15* 15%- * 31 3* 3*, 3* ... 37 1* 1* 1* ... 440 6* 6* 6*-* 9 10% 10% 10%- * 23 18* 18 18*- * 15 20* 20* 20* ... 75 14* 14* 14* ... 21 46* 45* 46 - * 46 18* 17% 18*- * z50 40% 40* 40* ... ZllO 46* 46* 46*+ * Ralston Ramada Ranco In Rapid Am RapAm pt Raybsto Raydtntl Raython RCA Corp RCA cv pf RCA pf 3* qReadng Co qReadg lpl ReadABt .30 Redmn .03d.. Reece .74a eed Tool Reeves l*g Relchld ,40a RelStore RelElec Rel Grp RelGpf RelGpt Republic RepFlnS Rep Mg RepStl RetallCrdt RevcoDS Revere Revlon Rexham Rexnrd Rey Ind Reyln pt Rey Met ReyMtpf ReyMpt ReynSec Rlchr Co RlchMer Rchmnd Rldder P RleglTx RIoGr In RIoGr pt Rite Aid Riviana Robshaw Robrtsn RoblnAH.2416 RochG 1.24g Roch Tel .76 Rockowr .36. Rockwell 1 2 RohmH 1.12 Rohr Ind .90 Rolllnsln .18 Sabine R .48 Safgard Ind Safewy 1.60 StJo Mlnrl 2 StJoLtP 1.12 StLSanF StPaul S StRegis SalantC SanDGs SanJRa Sander Sang Ele SanFIn SFeln pf SaFelntl SargWel SaulBF SavElP SavElA SavA St .60 .80 .40 2.20 2.60 Cp .80 .75d 1.20a 2 .32 CAB 1.20 .10 1.08 2.68 2% .50 4* 2* .50 .80 .58 .60 .40 1.20 .60 .80 .12 .88 .90 1.30 51 24* 24* 24*+ * 8 60* 60* 60*- * 7 22* 22* 22*+ * 4 8* 8* 8* ... 411— 143 44* 43* 43%+ * X223 5 4% 4%+ * 1 11* 11* 11*+ * 84 8% 8* 8*-* 2 28 27 27 -2* 5 16* 16* 16*-* 43 8* 8 8 - % 137 32 30% 31*- * 272 15* 15 15*+ * 5 50 49* 49*- * z70 39* 39* 39* ... 16 1* .1* 1%-* 1 1* 1* 116 21* 20* 4* * 8 14* 13% 16 12% 12* 2 19* 19 55 13 12% 5, 7* T* IT 48 1 16 23 ThriftyD ,40 TI Corp 1,40 TideMar ,80 Time Inc 2 Times M ,40 Tlmkn 1.80a Ttshmn ,40g Tobln Pack Todd Shlpyd ' Toledo Ed 2 TonkaCp .40 UALlnc ,25d Uarco 1.10 UGICp 1.32 UMCIndu 1 17* IS* 44 8 8* 6 7 15* 18 35 43* 43*- * 7% 8 + * 8* 8*,... 8 6 +, * 15* .5*+ * 35 35 - * 29 38* '37% 37%- % 26 14* 14 14 - * 16 29* 29 39 15* 14% 3 8* 8* 12 10 9* 26 20* 20 2 12* 12* 29*+ % 14%-1 • 8*+ * 10 .., 20*+ * 12*-* .50 l,36d .84g 1.60 2.20 1.33 Corp 1.28 4* 2* 2.40 .47 .10 .70 18* 15* 9* 18* 17* 17* 2 1% 112 12% 12* 12 6* 6* 32 22* 22 3 18 18 26 29 18 7% 107 12 1 15* 15* 173 43* 41% 10 43 42 114 IB* 17* 2 52 12 38 14 8* 1* 21 -% 4* ... 13%- M 12*-* 19*+ % 12% ... T*+ * 14% 15*+ * 8% 8%-* 18*-* 17*-* 1% ... 12*-* 6* ... 22*+ * 18 ... 28* 29 ... 7* 7%-* 58 56% 56%-l% 3* 3* 3*+ * 15* 42*-* 43 ... 17%- * 51* 51* ... 37% 37%-% 8 -% Unarco UnlNV UnBnc UCamp UnCarb Un Com Union UnElec Un El pt Un Fidelity UnOCal 1.98 UnOICpf Un Pac U Pac pt Unlonam Uniroyal Uniroyalpt 8 USGypf 1.80 USHome .16 UtdAlrcrf 2 Utd Aire pf8 Ud Brands UnBr pt 1.20 UnCorp UtdFncil UGsPL Unltlllu UnlndCp Unlnd pt Utd Inns UnJsyB Un MM Un Nuclear Utd PkC Mn UnRefng. USFIdel 2.48 t USFoS 2.77d US Gyp 1.60 ( USGypf 5 22 21% 1 39% 39% 39%- % 34 9* 8% 8%- * 137 55* 54* 55*+ * 216 40* 40* 40*-* "10* 11 4* 11% 46 1% 256 11* 53 .4* 140 12 Z190 47 68 1% . 114 37* 36* 9 48 47 4*-* 12 + * 46 -1*. 1% ... 37*+ % 48 + % 12 48 73* 72* 73*+ % .49d .20 .15d 2.32 .36 .42 .10 1,04 1.40 253 7 7 0 3 5* 11* 6% 6* T3 4* 39 16* 5 T* 6 5* 64 4* 24 10* 10 IT* 19 10* 12 2* 166 13* 32 31 20 17 3%-M 26*-* 89 ... 5* ... 11%- * 6%-* 114 8 7% 7%+ * z80 84* 83* 83*-l* 5 22 21% 22 + * 53 4* 3% 42" 26* 26 42 89 5% 11* 6* 6* 4% 15% 7 5* 4 9% 1T% 9% 2* 12* 4*+ * 16*+ * T -M 5** M 4*-* 10*+ * 17*+ * 9%-* 2*-* 12*-1* 30* 30*+ * 16* 16%+ * 2* 1.20 .24g 1.20 10k Aaao .60 1.80 .50 .20 .32 .39d 1.12 1.34 .06h SvOnDr .15d Saxon Indus SCA Service Schaefer Cp Sobering Schlitz B Schlumb SCM Cp SCOAInd Scot Lad ScottFetzr ScottFor ScottPap ScovlllMfg ScudderD Scuddr SeabCL 10 4 34 11% 11* 13 43 25% 5 51 13* 8 3 12% 4 5 14 4 20 10* •• 12 8* 6 32 5* 10 7 17* 6 11 13 5 5 16 1 0 17* 16* 7 x29 12* 12* 6 16 10* 10* 3 2 7* 7* 6 104 26* 26 15 36 82 81* 82 .-1 7 12 13* 13* 13*+ * 10 45 U 11% 11%- % 13 5 28% 26% 28%- * 4 15 2* 2% 2*-* 10 24 37* 37* 37*- * 7 36 34 32* 34 +2 • 2 10* 10* 10%- % 8 27 26% 26%- * 10 10%+ M 25* 5* 12 9% 3* 11*-.* 25* 25*- * 13* 13* ... 12* 12* ... 13* 14 + * 10 10 - * 8* 8* ... 5 5 ... 17* 17*- * 12* 12*-* 16 16 -* 16*- % 12%+ * 10*-* 7*-* 26 -* 4 53 US Indus .72 USLeaee US Rlty US Shoe US Steel US Tob UniTel UnlTel UnlTelpf 24 1.04 .95 2 .80 1.04 Wt! 1* 4* 2 275 10 6 6 7 10 3%s 3%- * 5% 5 5*-* 7 12* 12* 12*-* 31 6% 6* 6*-* 17 9% 9* 9*+ * 233 44* 44 44*- * 31 15* 15* 15*- * 12* 13*+ * 1* 17* IK, 17*+ * Varian Veedrln VendoCo Veniceln Vestaur Vetco .15d 1.72 .40 .20 .73d Offsh VF Corp .76 Viacom Int VlctorCC .50 Va Elec 1.18 VaElec pf 5 VaEI pt 7.72 VaEpfJ Vornado VulcnM 7.72 7k 1.60 21 38 31 10* 58 25% 12 5% 56 12* 2 10 41 3% 39 10* 10 92 30* 29* 30 8* 8* 86 25% 24% 25* 12 5* 5* 5* 20 8* 8* 5 8* 8* 10* 10* 25*+ * 5%+ * 12* ... 9%-* 3% ... 10*-* 30 + * 8* ... % .80 .68 .72 .50 .60 .58 1 .60 .56 1 V .39c .60d 7 4 5 10 32 23 35 4 6 4 2* 4% 3* 5* 4* 8*+ * 8*-* 10* ... 2*+ * 4*-"* 3* ... 5*-* 4*+ * 31 13% 13* 13%+ * 6 39 37* 37*-2* 22 28* 27% 28*- * 66 5* 5* 5*-* 15 13* 13 13 - * 9 15* 15* 16 14% 14* 6 11 10* 58 4* 4* 7 9* 9* 42 4* 4* 15* 14% 11 4* 9* 4* Oak Ind .40 OakitePr .84 Ocdd Petri OccldPt pt 4 OccPtpf 3.60 OccPtpf OgdenCp Ohio Ed OhE.pt OhPpfB OklaGE Ok GEpt OklaNG Olln 2.16 .80 1.66 3.90 7.6 1.36 .80 1.40 Corp 11 22* 21* 21*-1 16 15* 15*- * 13* 13% 13*+ * 9% 9* 9*-* 14* 14* 14*- * 1* 1* 1* ... 12 11* 11* ... 9 5* 5* 5* ... 1 11% 11% 11%- * 38 16% 16* 16*- * 165 3* 3 3 17 4* 3% 4*+ * 31 25 24* 24%- * 3 57* 56% 56%- % 5 5* 5* 5* ... 1 10% 10% 10%- * 14 5* 5 5 - * 33 27% 27* 27%- * ZlO 81* 81* 81*-2 225 79 77* 78*-l* 442 24 23 23*- % 2 47% 47* 47%-l* 13 2 2 2 ... 152 7* 7* 7*-* 8 18* 18* 18*+ * 238 4* 4 4 - * 24 15% 15* 15% ... 38 5* 5* 5*-* 94 17* 16* 17*+1* 18 7* 7* 7*-* 38 12* 12* 12*- * 381 9* 8* 9 - * 3 11* 11* H*- % 22 40* 38 39*-}% 37 38% 38 38% ... 52 10* 10* 10*- * 47 10* 9% 10*+ * U 24 23% 23%- * 108 7 6% 6%- * 21 8 7% 7%-* 9 23* 22* 22*- * 16 5* 5* 5*-* Oilnkrft Inc Omarkln .36 OneldaL .76 Opellka M 1 Or Rckl 1.20 Otis El OutbdM OutletCo OvrShph 2.20 1.20 .70 .10 .70d 1.88 1.68 .75 1.60 1.20 .80 4 37 15 220 9% 2 4* 4* 9* 1% 4 4* 22 14* 14* 46 12 22 6% 4% 99 5 3 1) 22 18% 1 4% 225 31 106 18* 8% 6% 4* 4% 16 17* 4% 28% 28% 17* 18 9*-* 1%-* 4*+ * 4* 14*+ * 9 -* 6% ... 4%+ * 4% ... 16 -* 18%+1 4%-* •2* <% PacAIn PacGas Pac Ltg PacPetrl PacPwr Pc TAT Pac Tin Paine Webb Palhept 1.30 Palm Bh .25 Pamlda Inc Pan Am Air Panhandle 2 Papercrf .60 Pargas .94 ParkHn 1.08 ParkrP .50g Pasco Inc Payless .30 PeabGI .04d. Penn Centr Penney 1.16 PennDlx .20 Penn Fruit Paco pt 4* PennPL 1.80 PPLpt 8.40 PaPAL pr 8 P PL pf 4.50 Pennwl Pnwl pt Pennzoll PeoplDr PeopGs PepsiCo PerkinEI Pet Inc Petlncpf PeterPI PetreStr Petrolne PetrlC Pfizeln PhelpD PhilaEI PhllElpf PhilElpf PhEl pt PhElpt 4 4 11 10% 11 ... 7 20 10 10 10 - * 5. 677 10 9* 9%+ * 4 43 42* 43 + * 14 41 40* 40* ... .. 2 24 23% 24 + * 6 39 15 14* 14*- * 7 104 16 15% 15%- * .. Z200 41* 41* 41*+1* .. z40 73 72 73 +2% 10 24 18% 18* 18%+ % .. z200 10 10 10 + * 8 9 18* 18* 18* ... 30 16* 15% 16 - * 30 17* 17* 17*- * 6 8* 8* 8* ... 1 9* 9* 9*+ * 1 13* 13* 13*- * 80 9* 9* 9*-* 30 34* 34 34 - * 28 17* 17 17* ... 12 8* 8 8 - * 40 12* 12 12 -* tr— 25 12* 12 12 - * 126 20% 20* 20*+ * 21 17 16% 16%- * 21 18* IB* 18*- * 79 17% 17* 17% 43 13* 13* .10 .10 .56a .28 .10 2.40 .62d .56 .86a .05d .88 .33 2.60 3* .40 .55d 1 63 19 31 9 8% 2% 13% ... 8% ... 3*+ * 9*-* 3*+ * 4*-* 3* 3* 4* 3* 67 27* 27* 27*- * 61 8 7% 8 + * 30 10* 10 10*+ * 73 21% 20 20 -1% 2 17* 17* 17* ... 7 12* 12 12 - * 9 9 8* 9 -* 218 17* 16% 16*- * 200 2* 2 2 ... 106 73* 72* 72*-l* 24 5* 5* 5*+ * 1 3% 3% 3%+ * 2 46 46 46 -2 101 16* 16* 16* ... zlSO 81* 80 81*- * ZlOO 79 79 79 ... z90 50 49* 50 +1 1.28 8 76 18% 18* 18*- * 1.60 lg .20 2.36 1.20 .23 1.40 19 -* 17% ... 5*+ * 1.20 .80 .38 2.46d .76 2.20 1.64 9* 8* 7.80 4.40 19* IB 133 18 IT* 14 5* 5 47 25% 25* 28*- * 129 61 60 61 + * 179 30* 30 30*- * 20 20* 19* 19*-1 2 11% 11* 11*-* 15 2 11* 11* 11*- * 15 17 37% 36% 37%+ * 6 85 9% 9* 9*-* 9 19* 19 19*-* 20 211 37* 36* 36*-l* 6 146 35* 35 35*- * 6 278 11* 10* 11*+ * .. xzlO 91 91 91 +1% .. xz70 77% 77 77 -% .. xz50 71 71 71 -2 .. xz50 40% 40% 40%+2* SeaContr .20 Sea W Air 51 Seagrav .34 SealPw .72g SearlGD .46 Sears 1.60a Seatraln Un SEDCO ServlceC Servom Shakesp Shapell ShellOU. ShellTr ShellerG Sherwln W 2 SlerraPc .86 SlgnalCo .80 SignalCopf 1 SlgCopf 2.20 Signode SimPrc SlmnsCo SlmPat SingerC Slngerpt SkaggCo SkellyO Skll Corpn SkyllnCp .24 SlatrWkr .40 SmlthAO .78 Smlthlnt .24 Smlthkllne 2 Smiths T .40 Sola Bas .60 Sonesta Intl SonyCp .09e Sony Cp wl SooLn 4.08d SOS Cna .30 SCarEI 1.48 SCarEpf 2* SoJ Ind 1.56 Southdown Sdwn pt 1.80 Soest Bk SoestPS SCalEd SouthCo SoInGE SoNtRes SNETel SoPacll So Rail SoRailpf SoRail SoUnGs Southld SoWstFr SowstPS SperryHut Sp Rand Sprague SprngMI SquarD Squibb Staley St Brnd 1.8315 StBPalnt .28 Std Oil Cat 2 4 5 15 5 5 12 19 is 4 4 5 3 8 3 4 9 6 2 8 12 16 15 4 4 15 14 7 6 25 14 2 4* 3* 5* 4* 292 65% 64* 65* 48 45* 44 45*+ * 289 99% 97% 98*- * SO 10* 10* 10*- * 24 5% 5* S* ... 5 8* 8* 28 15* 14* 1 8* 8* 306 13* 13 15 12 145 5% 5* 12 7* 7* 43 23* 23 7 16* 15% 27 4 3% 14 5* 5* 3 11* 11* 182 16* 15* 209 83* 82% 48 2* 2 41 35 WachCp .76 Wachpt 2.20 WacRl l.S0d Walgreen 1 WalkH 1.40a Wall Bus .49 WallMur.60 3 WalMart .10 Wang Labs Ward Foods Wamaco .80 WarnCm .40 WaCmpfl*.. WarLam .84 WarnrS 1.20 WashGs 1.88 WashNtl .80 WaahSteel 1 Wash W 1.48 Waste Mngt WatknJ .10d Wayne G WeanUn Weanpf Weather WebbDel 60 Inc .63c .40 Cp 21 4* 12 7* x2 5* 21 7* 130 45* 17* 6% 8*-* 15 -* 8* ... 13*-* 11* 11*-* 5*-* 7% ... 23 -%' 16*+ * 4 ... 5* ... U* ... 15*-* IT* 34* 34*-l* 4* 4*-* 7%- * 5*+ M 7* ... 45 + * 17*+ * 6* Xerox Cp XTRAIn YngStDr ZaleCorp ZaleCppt Zapata Zayre ZenlthR Zum Ind 1 10k .60 .76 .80 .30d Corp 1.52 .28 7% 5* 7* 43* 17* 6* 37* 36% 37*+ * 9 8% 9 + * 17* 16* 17*+ * 15* 15* 15*-2 36* 36* 36*- * 37 36% 36%- * 3* 3 3* ... 30 13* 13* 13*- * 53 13* 12* 13*+ * 50 29% 29* 29*+ * 4 41* 41 41 ... 4 11* 11* 11*- * 3 53* 53* 53* ... 3 9* 9* 9*+ * 61 15* 15* 12 5* 5* 41 10* 9% 19 17% 17% 95 51% 51 14 15* " 2 11* 15*+ * 5*-* 9%-* 17* ... 51*-* 15* 15* ... U* U*-* Friday he supports some busing to desegregate schools but does not believe his view is at odds with the administration's 47 17* 17 17*+ * 10 24 23* 23«- * POSltiOn. _ 17* 17*- * "Busing at best Is a Band- mm .: aid," said the soft-spoken World War II Marine sergeant who was sworn Into office June 13. Bell, 52, is President Nixon's fourth education commissioner and the 21st in the 107-year history of the Office of Education. He had been a school superintendent in suburban Salt Lake County, Utah. "Once you have eliminated ? ^Slf^^"* this (racial) isolation by busing, 9 li* u% u*+ * you've still got the Band-aid on IS i?8 !?8 !?8 v the system," Bell said in his fir- 14 m m W~ y> st meeting with Washington reporters since taking office. "All this emphasis on busing ignores what happens after the bus ride." More emphasis should be placed on zoning ordinances and urban renewal to improve 36 li* 12* u*+ * city slums and bring "less heat m 4* 4* 4*-* on the schools," he said. Bell raised the busing issue himself, saying he wanted to state his views. He said that when students' are bused for desegregation it should be with "restraint," and argued that 6*-^ ii gome court busing orders like one in San Francisco involving Chinese-American students have gone too far. Bell said he understands the administration's position to be one of allowing busing with some limits, not outright opposition to it. "The adminis- se is* IT* 17%-* tratlon . s position on busing is 22 +*me .16 the wisest and best position," he said. On other issues Bell said he would not be "a shrinking violet" about demanding more federal aid for education and that he did not plan to be "an absolute yes man." But he said he did not believe in airing his differences with administration school policies loudly and publicly as some of his predecessors have. Concluding the hour • long meeting in his office, Bell told the reporters, "I hope I don't come across as antibusing and no progress in civil rights. We have got to continue to make more progress in that direction." On Capitol Hill, the House insisted again by a 281-128 vote on tough antibusing language in the $25 billion school aid bill. The House bill would forbid courts to order busing of children for desegregation purposes beyond the school nearest or next-nearest to their homes. Rabin Arrives Safely LONDON (UPI) - Israeli Prime Minister Yitzhak Rabin, surrounded by Israeli security men, flew Friday into London's Heathrow airport gripped by Britain's biggest security operation in a quarter century. An estimated 1,000 troops and police, backed by armored cars and helicopters, converted Britain's main air terminal into an armed camp for the third day running. Security sources had spoken of the possibility of an Arab guerrilla attack, particularly during Rabin's arrival for a weekend meeting of the Socialist International. Veteran airport observers could recall nothing like the precautipns mounted to prevent it. Military personnel with loaded rifles lined rooftops. Scotland Yard marksmen were scattered about. There were uniformed police and plainclothes police -stripped of weapons to prevent being shot in error —plus airport and 71 13* 25 1* 2 17* •V V 90 8* 7 23 6 5 12 5* X21 13* 13 59 21% 20% 21 13% 45 4* 7 7* 583 9* . z50 53 . 240 75 .15010 71 5 45 4* 7 9 30* —W W—— 8 35 17* 4 38 10* 8*-* 22*-* 5 ... 5*- % 13*+ * 21*+ * 13* .13%- * 4% 4*-* 7* 7* ... 9*+ * 53 ... 75 ... 70 -3 4' ... 29*-* 8* 22% 5 5* 9* 53 75 70 4 29% 16% 17*+ * 37* 38 + % 9% 9*-l 23 13*. 13* 13*- * 18 46* 46* 46*- * " 21 21*+ * 3 21* 8* 8 11 19* 24 12* 27 6 29 10* 101 10* 19* 8* 19* ... 12* ... 6 + * 10*+ * 10*+ * 19*- % 19* 11* 5* 9* 10 .. 19* . 469 26* 25* 26*- * 2 21* 21* 21*- * 17 14* 13* 13*- * 1 12 12 56 19 18 23 17% 17* 34 9 8* 16 23* 23 4 5* 5* ° 3% 3% 10% 5% 3% 1 26 31 10% 6 3* —XYZ— 513116 11 17 2 11% 11% 25 15* 14% 2 12* 12* 59 18 17* 51 4* 4* 293 21* 20% 37 7* 7 12 -* 19 +1* 17*- * 8*-* 23*-* 5*+ * 3% ... 10%-* 5%-* 3* 114* 115*- * 16* 17 + * 11%- * 15*-* 12*-* 17*-* 4* ... 20*-* 7 - U DOW JONES AVERAGES 80 1.28 1.68 1.40 2.20 1* 2.84 2.16 1.92 .50 pt 3 1.60 .JOg .20 .B2 1 .76 El ,75 1.10 .84 1.40 2% 2* 2* 18* 18* 18%+ * 5 7* 7* 7*-* 5 xl6 32* 31* 32* ... 5 5 6 6 6 ... 7 89 12* 11% 12 ... 1 27 27 27 ... 7 1 15 15 15 - * 3 34 8* 8* 8%-* • 1 19* 19* 19*-* 8 62 19* 19 19 - * 6 3 11% 11 11 - * 6 xlB7 17* 17* 6 283 13* 13 6 143 24% 23 7 55 40 39 7 41 30* 29* 8 66 31* 30% 6 41 41* 40* .. 36 5* 5* 9 45* 44% . 7 , 8 22* 21% 21%- * 13 27' 18* IB 18*+ * 3 10 7* 7* " 8 166 9* 9 4 3 10* 10 12 117 38* 37% 3 85 10% 10* 5 5 12* 12* 15 16 21% 21% 22 178 40 39* 40 + * 8 9 27* 27* 27*- * 66 55 54* 54 - * 29 63 38* 37 37 -2* 5 331 27 26* 26*- >/. NEW" YORK (UPI) - Dow Jones closing averages Stock Open High Low Close Change 30 Indus 801.47 808.20 796.46 802.41 off 1.25 20 Trnsp 161.99 163.77 160.05 162.18 off 0.62 15 Util 67.80 68.79 67.07 68.22 up 0.03 65 Stock 240.68 243.05 238.69 241.12 off 0.45 Transactions in stocks used in averages: Friday Thursday Indus 1,014,1001,249,300 Trnsp 292,100 361,800 Utils 276,400 330,900 65 Stk 1,582,6001,942,000 Bonds Close Change 40 Bonds 67.66 off 0.12 10 Higher Grade Ralls 49.80 off airline security officers, . A police car trailed Rabin's EL AL Israel Airlines sche- 0.03 10 Second Grade Rails 64.27 up 0.01 10 Public Utilities 81.63 off 0.12 10 Industrials 74.96 off 0.31 Income Rails 46.80 of f 0.06 Dow Jones commodity' futures index (1924-26 average duled jetliner along its taxi route. It was docked at the farthest gate from the terminal building. Security men saturated the area around Gate 21 r Rabin got off the plane ST >A equals 100) closed at 312.85, off surrounded by his own Israeli 1.58. 23*-l* 40 »%-* 31 -% 41*- * 5* ... 45* 7*-* 9*-* 10*+ * 38*- * 10* ... 12*-* 21%- * Over The Counter mark ups, mark downs or commissions. Nat TaftBcst Talcott Talley In Talley pt 1 TampaE .96 Tandy Corp TappanC .40 Techncolor -TT— 27 17* 3 5* 68 5% 2 9% 42 12 268 21 20 6* 18 6% 17* 5* S% 9% U* 20* 6 6* 17*-* 5*+ * 5%+ * 9% ... U%+ * 20%-* 6*+ % 8*+ * security screen. He left the airport without incident. _ Passengers continued to run the gauntlet of rifle-armed Quotations from the NASD are representative troops patrolling even Inside Interdealer'a prices as of approximately 3:30 passenger lounges. Cars Were p.m. yesterday. Interdealer markets change L T , "5 . , 6 Z. i. J i throughout the day. Prices do not Include retail Checked at airport boundaries. ~s* So many armored cars, troops and police clustered at s* the important persons lounge «ft entrance there was hardly room u* 14* for the Costa Rica president's -• 8 car. 2 £ Ambassador Manuel Es- 3* calante-Durbanhadahardtime parking when he arrived to $ greet President Daniel 16* O d u b e r. Troops eventually made room for the president's 16 vehicle, 7* 22% 8 4* 4* 4 Associated Coca-Cola Barnett Banks of Florida Charter Banks Shares ot Florida Devcon International Durrllllauer Falcon Products Florida National Banks Hav-a-Tampa 7* Marlfarms Commons 1* Marlfarms Warrants * National Lite of Florida 3 Pro Golf 1% Pizza Inna 4* Sunshine Junior Stores 7 Toyota Motors 1S% Weco Corporation 2916 Western Beet % Southland Paper Mills 15*

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free