Panama City News-Herald from Panama City, Florida on June 28, 1974 · Page 19
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 19

Publication:
Location:
Panama City, Florida
Issue Date:
Friday, June 28, 1974
Page:
Page 19
Start Free Trial
Cancel

PtgtftC NEWS.MERALD,Pw»»mi City ,FI»., Friday Juno 28, NEW YORK (UP1) - IMIIowlrtl M trie* en tt* N«w Sort* Hock ttetant* •i (tow. Sale* Net P-G(hai)Hl|hLi)wel<iMCh|, .30h .OA l.M .20 tncp •9 i.a Inut .« .SO 1.10 .40 .10 .10b 2.13d .KM 1.40 AlJbMtL 1,12 ACFlnd 1.40 ActntClev l AdmDr ,02d AdGip l.lOd AdMlllli .20 Addret Advlnv AetnaLf Ahmaon Alton) AlrPrd Alrnlne Ki tnduatr* Akron* 1.10 Ala Oat AlaPpf Atatkt AberteC Albtnan AleinAl AlcoStd Aleonb Alexin Alton AllegCp All|Lud AllgLudpf 1 All|Pw 1.59 AllmOrp .40 AllMCh 1H AlldMtn .41 AlldProd .M AllledSt 1.80 Alld Supmkt AlUaCha .» AllMhiA .» Alpha Pt .72 Alcoa. . 1.M AmatS 1.60a Ambac .90 Amcord .12 AmHM .30g AHatptSK -. A MtdtCOfp AMHCx LIS AMtCpf 5H AmMM .10d AmNOt 2.M Am SMtlni Am Ship .M AmSmlt Am 8ind AmStdpt AmSwrll AmStor AmTAT AmTAT pf M S5H U S3 - K SO 44H 41* 44K+ H 4 lift 11 It - K U IK n io s 134 19 n n » 4K 5 «K J 3 - H th io - H 4K 4K ... 4K 4H- H ** 9K- K OwTMrC ,Sf CinHiM .io CaHHalpf 2 CartW .401 CateNO* CutleC CKertr C*vCom CBS CCI 24K 23H 24 + H » ro I -K 2% 2H 2H-H xSO Ufc U S3 - H » UK im »H— H •• i IH i% IK-K « U 1114 UK BK- H » l» 10 W «K- H .. t» M N M +1 .. ll 10H 10H WK- K I l! I» Hi (jt-n 10 11 15 14* 14H- K 10 »K- H j si in m IK- K » 27 2) 32H 22H- H 21 72 4K 4 4-5 S SI B 14K 14K-1H U 1 Hi IK I* ... 5' 19 «H » »H- H .. U 3« 30 38 ... 7 113 II UK IS*- % 5 14 7 IK 6H-* 10 81 »H 37i* 37*• •IB B 3 17 II M • » M% 24K 23 10 3 3M SMI V 1 11 I 3! 4 1 UH W U 210 41H 41H 41*- H 3 1 23H 21* 23*+ H 5 17 I I* »H-H 4 M 4* 4* <% 2 337 B* II M 47* S» < 317 2* 2 < 232 41 23101* Ceco Corp Celan*** OeliMpr Cento In CtMtx OmHud CenlllL Cull PS CenUE Oil Kill CMMIlw ChlMllCp ChPneum ChlRlct .12 «0| 1,80 Cp 1.41 Corp 1 2 4* .20 .Old 1.72 1,10 1.10 Ml .30 CP 1 UP ll 21 25 25 » ,,, .. 2 «U 45* 45* ... 17 it «| «* <ft ... I 4 7* 7* 7*-Mi * I 21 U* 12 12 ... 14 m m 37* H* ... » « »* 1* 1* ... II 2H m »M, »H- u - » t* 1* 1* ... 3 4 14* 14* 14* ... I 31 30* 30* 30*- * 143* 49* 49*-* 3 B3 3* 3* 3*-* I U 9* 9 9 - * « 14 14* 14* 14* ... I 30 13 14* 14*- * I 11 12 11* 12 ... 7 22 13 12* 13 + H » 17 14 13* 14 ... 3 47 I* 7* 7*-* .. 2,14* 14* 14* ... I 19 24* 24* 24*4 * .70 1.40 wf .S7d 1» .10 4* .21 1.(0 1.01 4 BH-1H 4IH-H 2 ... 33* 3»H-1* »» »» -2* 1.M 3.74 wt .14 1* 1* 1.43 .72 .10d .10 1.24 M U .40 Cp Corp 1.30 .« 2J0 .20 .4M 1.01 JO • .12 4k .40 41 Corp ATTpfA ATTpfB Am TAT AmWiir AWtrpr AWairpf AWtrpt Amtron AmnSt Am«*k AMFln AmUc AMP he AmpcoP Amptx Amrtp AmtUr. Anwtrpt Amtttd Amtcl In AMCMI AnehHe AndcrO AngtUca Antul Co ApiehtC ApceOU Aptco APL Corp APL p(B .30 Applied Mf ARASv l.» AretUN ,21 Actt pfC 2 ArebtrD .23 Arctic Entp Ariiur .73 Artx PS 1J« ArkB«M .44 ArkUO 1.TO Arltn RltDv Armada Cp ArmcoS Arm pt Armurpl ArmiCk ArmitR AroCorptn Arvlnlnd .U ASA Ltd 1 AihlOU 1.40 AxDryG At Sprg Athkmt AtlcoMtf AUCtyEI At Rtchld 1.30 2.10 4* .92 1.80 1 L40 l.» JO Id 1* 2 ARch pf 3* AtRc pi 2.10 AlRch prf 3 Atlu Corp 37 271 I 3* 3* 19 31* 31 31*- * I 3* 3* SV4j ... •33 3* I* 9*+ * •9 10* 20* 20* ... 40 11* U* 11*— * 10 31 SO* 80*- * 35 »* I* I*-* 33 »* 27* 27*- H 771 41* 41* 46H- * 123 32* 52 52 - * 24 42* 41* 42*+ * 33 41* 41* 43* ... 243 2* 2* 2*-* 41 7 I* * ilOO 11 U 13 - VI 1500 11 11 12 - * tlOl 14* 14* 14* ... 1 11* 11* 11*4- * 41 3* 1 3 12 11* B2 11* 11 U0 11* 11* 143 40* » " 7 3* 3 »* 7* . . 39* 33* 31 - * 9 9 9 — * 73 21* 21* 21*+ * 33 U* 13 13-43 7 22* 22* 22*- * U •* I* •*-* I 14 U* 11*- * B 12* 13* 12*- * 24 11* 11 " 1* I* •* 2* Chftlrt NW Chock F H Oirli Craft ChrliCr Bp! Chroma Chryilr Chrytter CIMtf a Rlty .m an Belt L43 CtnGu l.«4 anOpt 3.30 OnOEBf 4 OnMlta 1.40 CIT Pin 2.20 Citicorp .30 aOrv 2.20| atiMtl .ttd OUSo l.»d QtylnV M CUy tnv wu atylnvpt 3 Clark E 1.N dark Oil CLC Am CltvCIU CVav El OnBpl OoreiiCtt ClUMt P QlMttP pi .30 .20 2.40 2.40 7.40 .32 .30 1 CM! tnv Cp CNAFln .33 CNApt 1.10 CNAlnc 1.03 (MA Lawln CNALpt 2.10 CoaatSt CMOpI CMSGpf CocaCol CocaBotl C«ld«Bk CoWcoln Collate CoMAlk Colllna Qa LB 1.13 2.03 .40 M .03 .59 .31 Food 7 3* 3 27 7* 3 -* U*- * i;*-* »«*+ V4 » -1* 7 ... 3* ... 3 - * 2*H-H 7%+H 1* »* «* 2* 97 I 11 -* l*+ H •Vi ... 2H-H 94* 34H-2* 7* 7*-* 20* 29* 20*— * 17* 17* 17*- * 2* 2* »% ... 7 7 7 ... 51 14* 14* 14V4- H 11 7* 7* 7*— * M 19* 19* B* ... 73 2* 2* 2* ... U t* « « -H B 21* 21* 21*- * S3 33* 27* 27*- * tlO SO* 30* 50*- * 95 37* 28* 27 - * 2 17* 17* 17* ... 2 12* 12* 12*- * 5 9* 9* »H ... HO 30* 79 T9H-1H 31 10* 20* 20*4+ * 33 13* 28 28 —H 2 20* 20* 20*—Vi 55 21* 20* «H+ * 32 W 9* >H-M 11 14* 14* 14* ... 170 19* 33 •**- * tlO <T 47 47 — * 23 60* 30 60* ... 2149*149* 149*-!* 33 1* 1* 1* .•• ColPtnn .30 ColonSt 1.10 Colt tndua 1 Colttnpl 4* CmEpI 1.70 CommSolv 1 CmwEd 2.30 CWEpr 8.40 CwEdpf 1.42 Cwt pr 1.30 ComwEd wt Com Ed Bwt ComwOtl M CWOIIDI 1.72 Comaat JO Computr 8d Con Atra In COMM 1.X OOMMI 1.80 Con Ed .45h OwEdpf 6 ConaEdpl 5 ConEpf 4.83 CbaaFd OonFdDt ConFrat ConaNO ConamPw Con P pi ConPU ContlAIr CnCan CntlCop ContlCp CnUCp ClUUCp CUlUPr ClIIIIR ConMtg ContlOU ContOUpf ContlnlTel 1.13 4* .80 2.10 2 4* 7.43 Ln 1.80 .Kd 2.40 PB* 2.20 .76d .98d .43h 1.60 2 1 BabAWU Bach* Bakarln BakerOll Bald DH BallCorp BaltGu BltGapl BanCal Bangor BangorC Bangr pr BnkNY BankVa BankTnut JO .10d .16 .37 .40 JO 1.96 4* 1.M Inc Pn Pi P( 2.20 .83 3 19* Contrl Data Cook Un J2 Coopln Cooptr CoopTpl Copilnd Coppg Copwld Cardura ComG Coutln Cow In Cox Brd .35 7 CPCInU 1.86 L04 Ub 1* .48 .25d 1.60 CP 1.12a 1.43d .ttd 1 2 B 62 4 45 14* IS* 3* 2* »* 10* 249 B* a 4* 73 5* 23 7* I «* 78 17* 17 1100 93* 99* tl» 43 43 14* 14* 13* B*+ * 1*+ * 1* ... 7M+ * 10*-* B* ... 4*-* 5*-* 7*-* 18 -* 17*-* WtT% ... 43 Emtryin .34 EmHH 1,30* EMI Lt .12d EmpDi l,tt Emp Fin 5k Emplw Oat EAgtlhd .50 Engtl pt 4* EnntaB .12d Bnltx tn .82 Envlrotcoh Equlmk .80 BauOat EqLIf* ESBInc Eamark Eauulrt Eatcrlin Ethyl C Ethylpl EvaniP Ex Oil O l Exctltr .»M Exxon 2.20d 2.40 l.lld 1.40 1 .32 .30 1.20 2.40 .40( 3* 1* 7 10 B* 4* 3* 7* 18 Fabtrgt FalrCam Falrclnd FalrmtF Faliull FanatMl FarWatF Fatah Ftddara FtdtraICo .40 .80 .30 .80 Br .40 Sk Mlg .50 1 9 Mi, 10VV10 W ... 5 21'17* 17 17*-* 6 2 2* 2* 2*-* I 17 12* 12* 12*+ * » h * n» twnk-H i 2 1 I I — * 7 134 16* 14* 13 -1* .. 193*91*99*-.* 5 9 6* 8* «* ... 5 6 13* 15* 18* ... 9 9 13* 12* 13 + * .4 111 10* 10*- * 6 14 25* 24* 24*- * 7 43 16 15 15 -1 7 11 19* 19* 19*- * 5 16 26* 26* 16*- * 3 6 5* 5* 5*-* 8 34 3* 3* 3*+* 3 13 26* 25* 26*- * .. 9 38* 38* »*+ * 4 531 6* 6* 6*-* 6 37 14* 13* 14*+** .. 14 19* 19 ttVi ... 6 271 70* 70* 70*- * I 24* 24* 34*-* 114 32* 32* Btt 32* 11* 210 40* " 1 I 149 B* 143 1* 1* B* 3 31 44 38 32 3 35 440 SB 47 I S3 8 13* I* 1* 32*— * 31*-1* »*-* » -* 13*-2 8* ... 1* ... B* 18*+ * 30* 30* 30*+ * B* 14* 14*- * 3* 3* 3* ... 72* 71* 71*- * 24* 23* 24* ... 79 79 79 6* 6*-* 4* 9* ... 8* 5*-l* BarbOU .604 BardCR .20 Barnet 1.42d Baalctn .40 BateaMI BatetM pt Bath bid BauachL Baxter L BayukCg BeatFda BcaFd p(4.. Beckmn .SO BectonD BeechAr Bckarln BalcoPat Balden Ball Hwl BemlaCo Bendlx Btodlx pi Ben Cp BenCpt Ben St Bnguet Berkey BethSt Btgllod BlackAD .40 .50 JO SI 1.20 .84 .80 1.80 3 1.23 4.0 1.54d .07e .Ud 1.60a •608 .40 Brie My 1.52 BriiMypf 2 BritPet .27d Brock CI .78 BrUnC. 1.72 Brown Com BrGrup 1.60 BmShrp .20 BrFerrla .20 Brunawk .32 BTMtg .85d BucyruaE 1 BuddCo JO BuddCopf 5 Budgtlnd Si BulFrg 1J0 adlnv l.(Od BolovaW .70 BunkerR Bun pi Burl In Burl No BurW pi BumdyC Burrgha 36 B* 19* .... ... _ _ SI 1* 1* 1*- Vi »"*Co 4 10* 10* 10*- * Credit Fl 249 27* 14* 23*— 1* Crocker U 10 9* 9*— * CrompK 6 U* 11* U*+ * CroueeH 352 14* U* 14 — * Crown xlO 48 46 IB ... CrwnB 19 17* 17 17 — * Crwnp/ VO H* 11* 31*-1* CIS CI U 3* 3* 1*+ * CttUlgan 3 10* 10* io*— * Cumin* .am IT 7 7 + * OmnDrg .» 31 26* 16* 36*— * Currlnc .63d 21 U U* 12*— * Cttrtlae JOd 41 41* 41* 41*- * CurtlajWA 2 . 27 25* 25* 25* ... ClitlerH 1.40 IS U* 19 19*— * Cyclop* 58 13 11* U*—1* Cyprua B 7* 7 7 - * 2 1* 11* U*-*Denw» 4 17* 17* 17* ... DanRlvr 68 9* 9 >*+ * Dart In 773 M* 23* 23*—* Dertlndof 3 170 a 17* 37*—1 Data Genral 5 5 ... 17* 18 ... 87*-S* m 29*- * 15* 35*- * 8 — * U .42 1.66 .80 .60 Cork 1.60 4.20 JO .18 1.40 1.11 7 »* IM 13* S74 8* 273 9* 8* 8*-l* 11 11* 11* 11*+ * 24 2* 2* 2* ... 14 B* 15* 15* ... 148 7* 7* 7* ... 1 B* U* B* ... 8 B* B* 18*-* U610t*107*106*-1 ITS 6* 5* 6*+* H 8* I* 8V4-W 43 3* 3* 3*-* 238 23* 27* 27*- * • 5* 3* 5*-* 31 5* 5 5 - * B0 27* 26* 28*-l* 14 B* 17* 17*- * 103 24 23 23*- * 2 47* 47* 47*- * 2 37 37 37 - * 45 28 24* 26 +1* 210 24* 23* 24 - * 5 S3* 88* 88*-2* 8 IS* B* B* ... 3 20* 20 20 ... 1 I* 6* 8*-* 4 I* I* I* ... B0 10* 9* 9*- * B 30* 20* 20*- * 112 10* 29* »*-!* 31 2* 2* 2* ... II 6* 6 6 - * 6 B* B* B* ... 28 B* IS B*+ * 272 6* 6* 6* ... 3 43* 40 40 -* 21 31* 30* 30*- * i30Q 30 30 30 ... 141 17* 16* 17*+ * 10 95* 54* 54*- * 53 B* IS B — * 42 20* 20 .20*+ * 323 U* U 12*- * iBO 42 41* 42 ... cBO 68 68 68 -1 47 6* 6 6* ... 99 23 22* 21 - * 11 8* 8* 8*+ * 103 30* 29* 29*- * B 32* 31* »*- * 34 37* 17* 37*- * 27 10* 10* 10*- * 110 7* 6* 6*-l* 1027 2* 2 2*-* 332 37* 37* 17*- % 1 50* 50* 50*- * 52 13* 13* 11*- * 131 25* 21 25 - * 3 3* 5* 5* ... 23 34* 34* 34*- * B 5* 5* 5*-* IB 13 13 + * 32 11* 11 11*+ * 21 25* 25 25 - * 8 24* 24 24*+ * B 2* 2* 2*+* 58 79* 78* 79*- * IB 7* 6* 6*-* S5 7 6* 6*-* 1 13* U*-* U0 30* 10* 30*- * 41 24* »* 24 - * 5 5* 5* 5*-* US 17* 16* 17 - * 1 B* 10* 10*- * U 16* 13* 15*- * 93 B* 13* B*- * io a* a* a *-i* tlO 62 62 62 +1 8 12* 12* 12*+ * 9 7* 7* 7*-* 13 11 »* 11 + * 3 5* 5* S*-* 12 11* It* 11* ... US 10* 10 10 - * 1 B* 19* 19*+ * 16 24* 24* 24*+ * a B* 18* B*+l* 40 a* a 32*+ * F(d M| 1.80 FdNtlMt .68 FtdPip 1.20 Fed Sign .30 FfdDSi 1.18 FtrroCop ' l Flbnbrd .90 Fid FlnclCp FMURIE .98 FMVBk FtWIeC FlechAM FltherF FleherSc FleetEM Fleming Flex! Van .34d 1.76 ,96 .a .16 .13 .a SI .20 3 .306 .92 2* .a .60 Cp .60 •408 a 5 1M U 87* 87 s a la a a 8* Dayco 1.14 Oayllnln M DaytonH .60 DayPU 1.68 DePLpf7.70.. DeanW .104 Deer* » 24* a* a*- * 12 11* U* UK- * D »** L , 2 B W 16 - * Mm 85 1..* 15* 15*-1* DeUaAlr 2 B* B 15*+ * De tec 73 a a a -i Mum 3 44 43* 43*-l* Dwnlen 61 B 17* 17*- * *»"y» 3 47 « 47 - * Dentaply K 9 9 - * IB* U *-H 36 B* B* U*-** Deae'Ph 5*-* DetEdle 30*- * M* P» 50*+ * DetEpf « aV. 52* 52V4-1* ™*t 83 2* 2* a s* s* iu a* a 8 50V, » 171 33* a* 14*-* 12* 20*+ * .40 1* 1.60 1* .55 .74 .50 6 a* a* »*-i n 9* 9 s ii* uy« a u* 14* 31 U* UK s a* u* 3 7* 7* a 8* 8* 6 xlU U* UK 3 207 7* 6* 14 97 »* S* 25* 3 14 10* 10* 10*- * .. alio a a 40 4* 4* 1 16* 16* 188 U* 10* a 9* 9* 6 6* 6* 3 14* 14* 216 a* a 64 34* a* 9 6* «* B a* a Buah Univr CabLT 1.97d Cabot Cp .92 Cadence Ind Caeaar* Wd CaUl Ftoanc Callahn .Be Cam Br CamRLk Camp 8 Cantac Canal R Cap Cltl w .42d .50 LB .82d 1.10 C CapHold .» CapMl l.ZSd Cart Co 1.60 Calng Okel CarUI* .68 Car CltOh 5 CarolFrl .40 CaroPL 1.60 Car Tec l.Mv; 560100* 97* 98K-2 7u_ u Dlebold 8*1 % DKJIor8o U*-* 6H- * 69 + * 4* ... »* ... 10K-2* »* 6* ... 14*-* 20* ... 33*-* 6% ... a -* 7 7 •CO— X» B* 7 a 1 2 67 3* 13 2* 10 11* B0 6* 7 -* B* BK-1K 21* 22 + * 2 2 -* 3* 3K ... 2*-* UK- * SK-1* " -1* 17 U0 26* 24* 25K-1* 4 • 7* 7* 7*+* 7 a 20* U* UK— * .. a a a a - * a IM a a* a*- * 5 27 14* 14* 14*- * 4 U 3* 3 3*+ * 5 SO 10* 9* 9*- * i a B* uy, u*+ * xa 74 74 7 -3 6 a 5* 5* 5*- * 7 216 41* «* 40*- * 5 143 " 6 a 11 208 48* 47* «*+ * 4 a 4* 4* 4*-* 3 US 5 4* 4*-* 5 44 17* 17* 17*- * U a U* 11* 11*- * U 41 27* 27* 27*- V 4 U 11 13.. U* UK- * 5 118 T 6* 7 ... 7 202 U* 10* 10*- * .. (10 «* 92* 92K+1* 5 49* 49* 49* ... 11 5 B* 15* 15*- * 6UTOO 9* 8* 8*-* 7 45 a* a* .a*- * 7 in a* a* a*+ * 2 31 31 31 - * 1.20 .. 14 14* 14* 14*-* .52 8 8 14* 14* 14* ... .48 5 26 7* 7* 7*-* .40g U 25 M 31* » fl .66 5 e 6* 6 6 - * Digital Eqpt 31 38 IU* 101* 103 -1* DUIlngh .40 5 51 5* 5* 5*-* Oreapf 2.20 '.. 5 45* 44* 44*-* Drexal J4d ... 47 15* B 15*- * Dreylu* .80 6 18 6* 6 6 -* Duke P 1.40 7 « U* U U - * Duke pi 8.70 .. H70 K 85 a -1 Duke pi 8.20 .. 1150 a* 80* M*-l Dukepf 7.80 .. 250 76* 76 76 ... iDukPpr 6* .. 2 67* 67* 67*+ * DunBrad .96 U a 27* a* 27*- * Duplan Cp .. 21 3* 3* 3* ... DuPont 2*d U 286166* 162 162*-4* EuPn pi 4* .. 1 61 61 61 - * DuPnpf 3* .. 2« 47* 47*-* DuqneL 1.72 7 71 15* 15 15*- * Duqiht pi 2 .. aoo a* a* a*- * DuqLpI 2.06 .. *40 22 22 22 -1 Dymoln .a 5 9 8* 8* 8*-* 1.60 1.20 1J0 to .40 Cp .90 .06 .76 .a .60 1.45 9.32 ~ 7 ^ - - S W Sw+ Z DextfCp .X * n Dial Fin .54 Diamdlntl 2 ZuZ'u DtamSh 1.M irjrj; Duampt 2 n *~ 7* DtaShpl Dick AB Dlctaphn nintkot 1.16 Fltmkpf4*.. Fllnth pf 2* Fla E Coaat FUOai .N FUPwr 1.95 FlaPwL l.a Fla Sll l.a FluorCp FluorCppI FyTlp FMCCp FMCpf FoodFar FooteCB Foote Mlnrl FdrdMo l.M For Mck .a FrM pt 1.M FtDrbn .714 FortHw ,35a FoaterWht 1 Foxboro .tO FrankIM .a FrcptM l.M Fruehut 1.M Fuqua Indu Cable tndet OAC Corp GAP Cp .44 OAF pi l.M Cam Sk 1.40 GamSpf l.« Gannett ,a GardDen .76 Garftnkl .H Oarlock .84 Gae Svc l.U Gateway tn OCA Corp Gemini Cap Oeminltnc 1 CAml ..234 On AOI .60g CenATr l.M OnATpl 2* GenBnca .80 GnCable .50 GnCp l.a Gen Cine .40 Cn Develop Gen Dynam CnElw 160 GnFood 1.40 GenCro .78d GnHoat .204 Genlniir 21 Cenlntt pt 3 Gen Med .14 GenMlll l.U CnMot l.TOd GnMotpI 3* GenMotpf 5 Genulnt M Ga Pac JOg GerberPd 1 Getty 1.30d Cettypt l.» GtantPCm 1 Clbr Flnl 51 Gldd UwU GUI Hill .52 GUIette 1.50 Qlnoe Incor Gleaaon .44 Global Mar GtobeUn JO GoldWet Fcl Goodric 1.12 GoodyrTlr 1 GordonJ .a Gouldln 1.10 Grace W 1* Grand U JO Granvl 1.20 Grant W to GrayDg .40 GtAMt 1.67d Qt A*P .30d CtN Ir 1.10b CtNNek 1.90 GtWaFIn .40 Gt Weft Un CtWatUnpf.. Cryhd 1.04a Creyhnd wt Groller to Grumn JOd Guardian In GuMtg 2.32d GullUle .40 GttfMg .824 Cull Oil ' 1* Gull ReACh GIIRpla .20c GURpB 1.30 GullStU 1.U GSUpl 4.40 GulttWa .80 CullAWa' wa Gulton Indtt B 7* 6* 6*-K 3» »* a* m- K 6* 8* 2* m 6 8* 5* 12 13* 7 »* 313 14* 10 18 • 3* 103 31 28 21 B » 6* 8* 2* 9* 6 8* 5* 13* 6*-* 8*-* 2* ... 9*-* 8*+ * 5* ... 13* ... 19* a*+i* H* 14*- * 11 18 - * 3* 5* ... a a*-* 21 21 - * 16* 16* 16*- * 3* 3* 3* ... »* 8* 9 ... 6* 6* 6*-* 16* 15* 16K-1* » M* 34* ... 13* U* 12*- * 6* I* 6*+ * 6* 6* 9* 9* 9*-* UK U* 12*- H 1200 31 24 a a 4 8 4 137 2 a 16 14* 14 14 Herahey .M 8 2K U* 5 us a* a 40 27* 27* 27* » 12* 12* u* ... 10 11* U US- H u a* m S4K-1 MI a* a a -1* 54 7* 5* 5*-l* 11 34* M* 33*-l 3 2* 2* 2*+ * 1 B* B* B*— * 1100 55* 55* 55* ... 8 7 7 7 — * 14* 14* 14*+ * a w m a*- * Eagle P 1.04 5 EaacoCo .40 4 Eaetlftlll 10 Eett Ko 1.56 a U 18 37 9* 16"9*' 9 17* 9* 1.80 .a .24 .24 .10 EatnCi EchllnM EckdJk EckdNC EG AG Elect Aaeoc EDSCp .ab ElKt Memo ElMepI .25c Elgin Natl Elixir Ind ElPai Co Ig EllraCp EmerEI EmryAIr i 6 17 18 10 U ii 3 17*- * 9* 9K-K 6a 105* 102* 103 -2* 42 27* a* a*- * 99 25* a* a*+ * 34 a* a* 20*+ K 2 U* U* 12*- * Ul 10* 9* 2* 15* 2* 7* 9*-l 2*-* U*+ * 2*- * 7* 1* .70 ,« v a 8 2* 19 15 a 2* 3 7* 6 11* 11*-11*-K 9 2* 2* 2*- * TO U* 11* 11%- * u a* a* a*- * 404 37* a 36 -1* a » 55* m-Wi Heeaton Heubleln Hewitt P HlghVolt Hlllenbr Hilton Htl HMW Indu* Hobart C.72 Hoerner to Holt Electn Kul Inm .32 Violin A .854 HollySu l.M Hometake Honywl 1.40 Hoover Horiwn HoepltlAIl HoaptlCp Koet Intl Houdalle Hough M .48 Houae Fabrl HouaeFinc 1 Houie pi 2* HowFpt 2* l.a .16 .a .a a* so -i* i a* a* a*- * u 22* a* a*- * a 12* u* u*- * 140 II* 17* 17*- * 142 17* 17* 17*- * i a* 24* 24* .,; 71 a* 25* 25*- * 1 62* 62* 6J*+1* 84 13* 13* 11*- * U 17* 17* 17*- * 2 a a* a ... a 6* 6* 6*-K 8 9* 8* 9*-* 6 10* 10* 10*+ * 467 51* 51 51 -1* a u* it* u*+ * 3 21* 21* 21* ... a 14* U* 14*+ * M 17* B* 16 -2 a a* a* 26*- * 329 a a 71 B* B* 15*- * ul a* 21* a - * a 21* 20* 20*- * 74 7* 7* 7*+ * a u 7 U 7 3 U 3 10 7 a to 4 5 S 6 4 7 6 a 4 9 6 2 a u 7 5 "4 7 a 5* 5* 5*-* 7 l* 1* 1*-* M 8* 8* 8*+* 9 14* 14* 14*- * U a* 25* »*- * 6 25* 24* 24*-l* 71 a »* 34*— * 17 22* a* a* ... a 11* 11* ii*- * 8 14* 14* 14* ... 11 10* 10* 10*- * 17 3* 3* 3*-* M 3* 5 5* ... B 8* 8* 8*-* 4 U* U* 13*- * 6 11 10* 11 + * 8 33* a* a*- * a 42* 41 41 -1* 1100 51* 51* 51*- * 3 10* 10* 10*-K TO 8* 8* 8* ... 14 U* U* U*-K 14 7* 7* 7*+ * 16 4* 4* 4* ... 122 24 a* 24 ... 333 49 «* 48*+ * 122 24* a* a*- * 11 14* 14* 14*- * U 7* 7* 71 10* 9* 8 a* a U 8* 7* 21 31 »* 50*- * 409 49* 49* 49*- * 2 « 47* 47*-2 2 65 a 65 + W 43 a* a* a*- * 147 a* a* a*-i* 24 10* 10* 10*- * 431U*lliy 4 U2*-K 2 U U U ... 4 U* U* U*+ * a 9* 9* 9* a 4K 4* 3 U* U 859 a* 27% a -3* e 11 10* 10*- * 17 10* 10 '" a u* 11* it* u u* u% UK- * 6 9 9 162 a U* » 15* B* 16*- * 8 8* 8* 8* ... a u* u* u*+ * 2a a* a a*-i* u 10* 10* 10*+ * 5 14* 14* 14* ... 162 5* 5* 5*-* U 6* 6* 6*+ * 246 6K 5* 5*-t* 49 11* UK ll%+ * 2 UK UK UK+ * 41* 40* 41*+ * 7*-K 9*-K a -* 7*-* HouiLP 1.41 HouMOl .60 HoNOpt 2* HowardJ .20 Howmt Cp 1 Hubbid 1,60 Hud A 1.60a Hughif ,20d Humana Inc Hunt Ch .24 Hutton O .40 HuyckCp ,40 Hydramt .a ICN Pharm Idaho P 1.M IdealBaiic 1 IdealToy Cp IDSRIt 1.64d IllCenln l.a tncCInc .63d Ind Head 1 tndlsnGat 2 tndPwL 1.82 IndNatl 1,20 lnexco Oil lngRnd 2.32 IngR pi 2,35 Inl Cont LN tnlndStl 2.40 Inmont .30 Inallco C .70 InipCop 2.60 Init tnv ,67d tnteion .28 IntMult l.M IMNCM 1.40 tmiPap l*a tntPappf 4 IniKt .10b IntTaYT 1.40 lTATptE 4 I TT pit 4* ITATplK 4 lTrpfNlK.. ITATpfO 5 Intrpac 1.10 tntpubl Or 1 Intent Bmd tntatPw l.M tnatUnd ,24 Iowa Bel 101 towa E. 1.30 lowalO 1.44 lowaPL 1.74 lowiPS 1.48. Ipco Hoapltl ITS Imp ,64 ltek Corprtn IU tntl .75 lUtntlCp A Jame* F ,52 Jantten .70 JapFd 1.62d JelfPltot to Jewel C 1.66 Jewelcor In JlmWalt to JlmWpf 1.60 JHantS .76d JHanln .96d JohnMv l.a JohnAJn.M42 John Svc .N John Sv pt 2 JonLogn 80 JoneaL l.a Jorgena IM Joatene to Joy Mlg 1* JuaMg 1.494 KalaerAI .75 KaleerCt JO KilaCtpf 2* KaneMII .16 KaCPLt 2.a XCSoln .504 KCSoIndpl 1 KanGE 1.56 KanaN L32g KanPLt 1.52 Katy Induat Katy pi 1.46 Kaul»Br .16 Kaweck .a KayaerR to KeeneCp .10 Keller ln .45 Kellogg to Kelwood to Kenmtl l.a Kennecot 2 Ky Utll 1.74 KerrMc .70 Keyatone 1 Kldde W .60 Kim CI 1.44 KlngeDS .40 KlrachC .76 K L M Alrl Knight N .» Koehrng to Kopper l.M Krattco 1.92 Kreage .22 Kroger Kyaort * u -* 10. + * * 19*+ K 11 469 U* U 5* * UK-1* 5* 14* 14* 1 .40 .a .80 .60 1 HackW 2.48 HallFB .a HallPrt .80a Halllbtn l.M HammlPa HamdCp Handlem Handy H HanaCp HaracoCp HartSMx .88 HarteHk .20 HattrM .72d HawaEI 156 Hayea Alb 1 Haieltine HCA Martin Heck Inc .12 HectaMin 2i Hellemn .44 HelntH l.U Helene Curt Hetterlnt .84 HelmePr HelmAP Hemlip Hem In Herculee to .24 Cap .44d .a .32 1 .a En .48 1 6 73 12 54 2 9 237 7 a 10 a 4 3 a a 5 34 19 24 6 12 24 18 4 3 —I Ia a 192 21 117 a 3 13 1 14 49 6 8 3 10 90 15 51 .. 18 4 a a a 8 19 5 4 7 7 9 5 6 3 6 6 8 12 234 .. ilOO 6 19 3 4M .. 210 4 .. a 3 s 6 4 4 2 13 19 8 I 3 a 2t a* a a* 49 49 * J* 14* m 18* IS* a* a a* a Ml »* 21* 21* 6* 6* «* M* 6* 8* ~ 3* 24* 24 15* 15 4 3* B* 14* 14% 14* 10* 10* 21* 21* 20* 20* 18* 18* 17* 16* 6* 5* 75* 75* a io 44* 44* a% 32* 6* 6* 7* 7* 40* 40* 5% 5 7% 7K a* a* 27* 27* 41* 47K 63* U* 6* 8 BK t»K 63 « M 43* 40* 40* a* a* so* so* 14* 14 •K 6K 6 6 21 6 a 7 15 8 2 7 H 5 3 U a 3 1062 .. 1 7 11 6 4 .. a u a 9 a 3 310 3 84 .. a u .. 37 6 129 IK 117 5 a 10 3 14 s a 4 2 7 169 10 a 3 49 u* u 3* 3* B* 16* 10* 10* B* 12* 19 UK B 14* 3 3* U U 10% 10* U 11* 30* 30* T* 9 U* 12* 6* 6* 26* a* a* a* 5* 4* 18* 17* 21* a* 17* 17 19* 19 17* 16* IU* 10* 10 24* a* 8* 8* 17* 17* 24* 24* U* U* 34 a 9* 9 49 +1 8K+ M B*- * a -M 63*+ * »*-* 21*- K 6*-* 26*+ * 8* ... 3Vr-K 24*+ K BK+ * 3%-* 14*-* 14%-* 10*+ * 21*+ K 20*-* 18*- * 16K-* 5K-K 75* ... 46 ... 44*+ * 32* ...7 6*-M 7*+ * 40*- * 5 -% 7K-K a*-* 47*+ * 61K+1 8 - * BK-K «8 -* 45«- * 40*+ * »*-* SOK-K 14* .!. •H 6*-* 12*+ * 3*- K 16*+ * 10*- K 12*-K BK- * 14% ... 2* ... 12 ... 10*-* 11*- * 30* ... 9 + * U*- * 6* ... a*-* a*-* 5*+ K 17*-% 20*-% 17* ... 19*-* B*- * 113K-4 10*-* a*- * s*- * 17K-1* 24* ... 13*^-* a*-% 9 -* l.M .60a 18 346 14* UK U*- * » 2* 2* 2*^* 57 2* 2* 2*-* 61 14* 14* 14* ... U 17* 16* 17*+ * Ul 11* 10* 10*- * a 7* 7* 7* ... 8 7* 7* 7*-* 259 19* 19* 19*+ * 73 10* 10 10*+ * 4 14* 14 14 -1 10 B 14* 14*- * 13 10% U* 10*-* tUO 54* 54 54 - * IB a* 21% a*-i a 5* 5* 5*-* 11 2* 2* 2%+ K H— 1 29* 29* 29*+ * 4a 8* 8 8* ... 6 U* 15* U*— * 170144* .42 142 -2* a U* 17% 17*- * 6 9* 9* 9*- * 465 4* 3% 4*-K a a* 24* 24*- % 57 8 7* 7*-* a 12% u* UK+ * 11 10* 9% 10 + * 2 «* 9* a u 10 17 9 11 3t 4* 4* 42 14% 14 10 9* 14* 14K- K 16% 17 + K 10* 10K- % 4*-* 14%+ K 9* ... 10 21% 2tK 21K+ K 4 7% 7% 7% ... 64 48* 48 48 ... 3 3* 3* 3*-K 70 27* 27 27K+ K a 9* 8% 8%-K 16 a* a* a*- K 3 1* 1* 1* ••• X7 6* 6* 6*+ * 5W 42* 41 41 -1* 10* 10* 10*- * 6 UV« UK BK ••• 41 43 42* 42*- * 191 84% BK »H-1 4 6* 6K. 6*-K 11 15V, 14% 15 ... 70 U* UK UK- K 7 3* 3K 3M-K a 19* WK «K- K 87 14 UK UK- K 9 5K 5K 3*+ K 3U 11 «* » ••• 1 17* 17* «* ••• 75 UK U U - K 376 42* 41* 41K- K U5 57* MM .»%- K 8 17K J7H "K- Vi 17 3* 3K 3K+ K 3 7% 7* 7%+ * 106 9* 9* 9K-K li 8* 8* 8*-K 41 10K 9K «K- Mi 17 10* 10* UK- K M 5* 5* 5*-K W 14 13* 13*- K 2 32* 32* 32* ... w a m »K-t UcG.i 1.56 LaneBry .72 LarMtg f.84d UtrobeSt 51 LearSieg .a LearSpl 2* Leaawy .60g LeedatN .50 Ueaona JO Lehl PtC to Uh Val Ind Lehm 1.06d Lennar Cp Lenox In to Lev Fd Cap Levi Stre.4B Levitt Fum LOF 2.20a LOF pi 4* Ubby McNl UbrtyCp to Ub Lon .10h UbL pt .Kh LongtLt 1.46 UL pt I 5* LongDrg to Loral Corp LaLand 1.04 UPacltc .15 LouGaa 1.84 Loewenat 1 • LTV Corp LTV Corp A LTVCp Spf LubrUl .43a LuckyS .56g Ludlow 1.08 Luken St) 1 L V 0 Corp Lyke YgtM Lykepl 3*c LynchSy .40 MacAnF .60 MacDonld Macke .30 MacMIII ,a Macy 1.10 Mcyp/A 4* Mad Fd .304 Mad Square MaglcCh .a Magnv .Uh MallaryCo 1 MaloneH to Manhtnd .40 Mahpw to Man Hn 1.72 MAPCO .34 Marathon M Mar Oil 1.60 Marcorlnc 1 Marcor p( 2 Maremn .40 MarMId 1.80 MarlonL .a Marten l.a Marley .60 Marqtt .20d Mariot 2*1 MarahF 1.24 MartlnAl .40 MartMr l.M Md Cup .54 MaacoCp .a Maaonite .50 Maaaey ,40d MaMtIn.784.. Ma'lntv .63d MaMlIn .86d Mataue .38e Mattel Inc May DS l.a MayerOa .68 MayiAW .50 Maytag l.a MCA Inc to McCord .a McCroy, l.a McDrm l.r McDonld Cp McUan .72 McLthS l.a McNeil .80 Mead Cp to Meadpf 2.80 Medusa 1.40 Mel Shoe .46 Menaeco 4k Merc Sir .80 Merck t.40 42 17K U 6* 2 a* a UK a 21 4 1 *V4 z50 10 B UK 7 16* a 16* a 4* 2 B* UB 4% U 11* 2 14* a 3* 7 6 107 14* 16 U* 4 a* 140 34* 24, B% 67 66% B 17* 74 UK 8 a* 101 SK 19 U* 4 a a a* • 7 a 46% 161 41* 485 X 44 U* 9 8* A. V 9 15* 14 11 a s 6 9* a 4* 2 a* u u 19 UK a io* u 15 U 1* 72 U 27 5K 21* 6* 16 16K 210 3* a a* 10 57K U 5* 8 UK a SK 17 7* 326 UK 1 54 7 63 8 2K 129 a* 555 15 a u 6 U* B3 9* 5 U lt 42 46 38* 140 10* 37 10* 2 24* U3 7* » 8K 51 aK 10 5* 16% 17 - K 6* 6K+ K a* a*-* ii* UK-IK a* aw-K B* 14* + * 10 10 ... u* u* 16* 16* 11* 14* 3 5% 1 14 16 4* ... 15* 15* ... 4* 4*-K UK- K 14*- K 3 ... 5%-K 14* 14M- * 11% 11%- K a* aK- * a* a*- * u* is*- * 65* 65%- % 16* 16*-}* U* 13* ... a* a*- * 5* s*-* U UK- K 21* 21K- K 34* 34K-K 8* 9 + K 45K 45%- % 40* 40%- K 34* 34K-1* U* 18*— K 8* 8* ... 19* 15*-K. 11 lt + * 4K 4%-K 9K 9K-K 4K 4K-K a* »K- K U% 16 + K 13 U - * 9K 9*-% 14% 14% ... IK IK •••• UK 11K-K 5K 5K+ K 21K 21K- K 6* 6*-K BK 16*- * 3 3 — K 24% a ... 57* 57* ... 5K 5*-K 11 11 ... 5K 5K ... 7K 7K-K UK UK+ K 54 M 61K 61K-2K 2K 2K+ K »K MK'-lK 14K 14K- K UK B ... U* UK—K 9K 9K-K 12 U ... 41K 41K- % 37* 38*+ K 10* 10* ... 9%- 9%-K 24* MK- K 7 7 ... 7* 8 — K a* a — K 5*' 5*+ * 9* 2 4 4* 9* 6* 4* 4% 16* 17* 4% a - u 1010* u 2 a 4* a 4* U 14K 14* Z50 45 45 B3 9* 8 6* a 4% 70 5K 21 UK 105 18% 1 4% . 2 UK 12* 330 a 31* 144 UK 18 U 9K »K 84 34* 34* 168 26K 8K 49 U 52K Ul 8* 8* 271 U* U* e 17 16* 48 44% 44 8 27* 27 11 10 9% 102 19* U* a 19* 1B% 355 17% 17* B3 BK B* I 16* 16* 78 a* a 132 a* a* 19 16* 16* 19 B*-B* B ., 31 UK 11% 6 52 11 10* 6 106 15* 15* .. IB 2* 2* » 23% 23% II a* a 4 s* s* 47 24* 24 55 25* 24* 4 10* 10* 457 i8K 5* 106 67 a* 1601 48* 47* 10 40 a* a a% a* ,74 ' ,5* ,05 ,M4 1,20 X ,83d ,80 i.n 1.1 Meredith M«rrllLy MeaaPat Meaabl MHtiM MOM Metrom MOIC In' MlehOt MlchS Tub 1 Microdot ,50 MlcrowveM \ MldContTI 1 MldSoU l.M MldMlg MldRoaa MIleaLd MlltonBr MMAM MlnnPL Mlrro Al MlaanEq MlaaRWer Mo Pac pt MoPrtC MoPbS Mobile H MobllOl Mohaco Mohawk MohwkRb 1 Molycp -,10d Monarch .80 Monogram MonroeA ,44 Monaan Monapf MontDk MonPw MonSt MonyM MoorM MorgJP MorraK Mora* El MoraSh MtgeTr MortNor MSLInd Motorola Mtn Fuel .96 ,» 1 S 1.80 .84g .a 1,20 1.20 Dt 4 9 10 1 14 11 4 I 8 3 4 7 7 6 4 4 8 8 27 1,46 8 10 I* 52 !* 228 14* 1M I* 1 17 17 11 « «* 771 U* ••4 1 a 3 9* 1* 14 IK 17 hi •* 17 m » to* 13 12* 11* <K BK 10 '13 Rapid Am 1 3 rUyblto 1* S Raydlmi « ' 7 Raython ,70 to RCA Corp 17 RCA evpt 4 ,. »W8' 11* W BK-1 10 13 2.40 2K 2,n l.M 1,084 .40d .104 1.60 ,62d Pr .154 ,894 ,M ,40 .50 2 MtStTel 1.52 Munlord .32 Muntd pi .40 Munang l.M MurpCo 1.20 MurphOI' .48 Murry Oh 1 MutOm 1.32 131 57 10 11 8 a •21 8* 192 74 B 14% 11* 11 a 3 4 2 6 Ml a 42 8 11 1 11 in 12* 16* 16 m 88* 10* 10*- K. 12% 13 ... 12 -K 11* ... 7K-K to* ... a* ... 8* ... 73* 73*- * 14* 14* ... ll* UK— K 12* 12* ... W - * 12 UK 7* W* 25* 8 22* 10* 4* 41* 17* "2K 11* B* 11* 4% U% 68*-* 473 a* 3 72* u a 42 6* 218 18* 572 a* 11 a a 3% 4 3* 40 7 a 163 a* a*- io* io*- * 4* 4* ... 40* 40*-* 17 17 -* 2* 2*-* 11*+ * BK-% 11K-K 4% ... 12*- * 64*-l* 72K-1* a* 11* B* 11* «% 12* 64 72* 25* .. xB 21* 21* 21*- * xl7 a*19% 19* ... 5% 5%-* 17* 18 -1* 52* 52K-2* 21* a + * 3* 3% ... 3 3*+ * 6% 6*-* B* 15*- * 2 27% 27% 27%+ * 4B 54* 52* M -1* 16 51* «0K 50*-K- 16 11* 18 18 ... 2 6* 6* 6 5* 5* 2 B* 16* 3 14* 14* 72 a a RCA pf Readim Redmn Re#c* Reed Reeve* Relchld RelStore RelElec RelO pf Republic RepFlnS Rep Mg ,73d RepStl 1,20a RetallCrdt 2 RevcobS .32 Revere Revlon Rexham Rexnrd Rexnpl Rey tnd Reytn pf Rey Met ReyMtpf ReynSec Rlchr Co RIchMer Rchmnd Rldder P RloOrtn RloOr pf Rite Aid Rlvlana Robrtan RoblnAH RochO 2 a* a* 6*-* . 5*-K 16*+ K 14*- K a ... a* a 14* 14K 14*+ K 2.30 .52 .52 ,50 .564 .45 1* Nablaco NalcoCh NuhuaC NalAlrln NatAvn Nat Can NtCn pf. NChmah.aa NtDetrt 2.44 Natl Dlntl 1 NDIat pf 2* NtlFuel 1.90 Ntl Oyp l.a Natl Homea Nat Indu .15 NatlpfB IK NtlMF l.05d NPrea 1.10a Ntl Semlcon NatServ ...72 Nt Stand .^.M NtStarch ,TC NatSteel Natl Tea NatUnEI. Natomaa NCRCp, NevPw NEngEI NECSE NEgTT NoIIIG* NIlGipr NolnPS NoNtC. NoStPw Nrthgat Northrp NwatAIrl NwBan Nwat Ind .B Nwit tnd wa Nwittnpl 5 Nwatlpt 4.a NwittnplCti 5 NwMtl H034 NwPlpLn NowaStl NrtnCo NortonSi NrtSlpl Nucorlp NVFCo —N u 6i 34 a* a*- K a a aK aK a*+ * u is a* 38% a - * la IT* 16% .. a u* n* 4 a g* i* 4 17* 17* 55 44* 4 5 126 36 aK 6 « U* UK IS*- K i ay« a* a* ... " 10 17% 17* - 17 - K 11*-* 8*-* 17* ••• 44 -* a*-* 2* Co to It .72 1.40 1.78 1.24 2.36 1.92 1.90 1.36 2.701.84 .404 1.U .45 1.60 UK 2* 3% 11 4% 11 2K 3K 10* 4K 27K 15 8* 14K 48 17*-* 11* ... 2* ... 3* ... 10* ... 4*-K a + * 15* ... 9 -* 14%+ K 48 — K a — * 4K a* ... 5*-* ct 1.04 1.60 to 1.60 .24 201 Oak Ind OakltePr OccPtpI OccPtpI OgdenCp Ogdnpf Ohio Ed OhE.pl OklaGE OklaNG Olin Olinkrft Omarkln OneldaL .40 .84 3,60 2.16 to 1.87 1.66 3.90 l.M 1.40 Corp Inc .a .76 Opetlka M 1 OrRckl ibM OtlaEI OutbdM OutletCo OvrShph OwenCF Owenlll Owentll pi 4 Ownll pf 4* Oxfrdtn .60g 2.M i.a .70 .10 .a 1.60 to a B5 15* a 9 4 14% 4 a at a* a 27 4* 4 a 27% a* 279 a si* 281 a* 11* 32*- * 3 U* 16* 16*- * 240 O* u* uj-r a io* 9% io*+ * " a* a* a*+ * a u u* u*- ... s 20* a* a*- * B2 14* 14 14*- * M 46* 45* 46*+ % M 18* 18 18% ... 2 3 iV *~ « » a* 21* 21»-1 576 24 a a*-i a a* a 37*-i 147 u u* u*-l u 10* io* io*- K 14 64K 62* 62K-3* a a* $2 s2 -l 19 64 a a -4 64 15* 14* 14*-1* B U* U* li%_ K Ul 38% »* 38*- * 7 a 24* 24*- * 141 14* 13* 14 + * B 31% 31* 31*- K 9 17 16* 16*- * 4 16* 16* 16*- * •OO— 7 ii* a n - * 2 10* 10* 10*- * 21 40* 40* 40*- % J 24 »% 23%- * 26 U* 14% U ... 1 26* 28* 26*- * 74 16* U% « .... 40* 18* U 16* 17* 250 40* 101 18* 16 18* a 16* 47 17* a 8K U 9K 10 UK 21 9* 40*— K U*+ * B*+ K BK-K 17* ... 8K ... 9K-K UK+ * 9* 9* U* 9K 71 34* 34* M*- * 46 17* 17* 17*- * 846 8K 8K-K UK UK-* 46* 46* a U* U3 47 148 40 2 a U 68* 5 U* a 75 68 UK 75 -1 +1K + K UK-* PacAIn PacGa* Pac Ltg PacPetrl PacPwr PcT*T PcT*Tpf .704 l.M 1.68 .75 1.60 1.M 6 7 10* 10* 139 16* 15* 34 34 U* 18* 7* 7 4 4 65 44'/ v 43* 278 HI'. W 3 2 378 3 9K-K 2 ... 4 - K 4K 14*- K 45 +1* 9V4-K 6* ... 4K-K 4%-* BK- * 17K-1K 4%-K UK ... 31K-1K UK-K 9K 34*+ K aK— K 53 + * 8K-K 18*-% 16K-1 44 -1* 27 -1 9% ... BK-K a*-*, «K- K B*-K BK-K a*-K BK-I 16*- K - K 11%-K UK— K B*- * 2* ... a*- * a - * 5* ... 24 -* 24*-'* 10*+ * 6 -3* 65K- * 47*-l% 40 + * a%+ * 10*- * 15K-* 34 -1 UK-K 7*- * 4 -* 4314 -I* Inc .a .044 Centr 1.16 .a 2.M l.M .a 1.40 l.M to Pac Tin .M Paine Webb Palnepf l.M PalmBh .a Paml4a Inc Pan Am Air Panhandle^2 Papercrl '^60 Pargaa .94 Parg pr 2.64 Paaco Payle** PeabGl Penn Penney PeoplDr PeopG* PeptICo PerklnEl Pet Inc PeterPI PetreStr Petrolne PetrlC 2.46d Pfiter In .76 Ptullpaln M Phil Ind pi 1 PhllPet 1.40 PhllVH .40a Ptckwlnt 4k PledNC l.M Plerl IntVt PilUbry 1.64 PionNCi .90 Pitney .Md PltForg .Mg Pituton JOg Plna Hut Plan Rearch Playboy .12 Plenty .41d PNBMt .984 Polaroid .32 Ponderoaa S Pope T .Mg PortGE Potlatc PotElP PotElpl PPCInd Premln4 PSEGpl PuSInd PSIndpl PSIndpt PSNHa PSNMx Publcker Pueblol PugtSP Pullman PurexCp Purexpt Puritan Purolalr 45 U* U U*- * IO 20* 20* MK-K 8 17K 16% 17K+ K a 19* U* UK- K 46 17% 17% 17K- K 49 U* UK <210 T0K 70 1.52 l.M 1.16 2.44 1.70 .32 6.M 2.42 1.04 1.08 5 a 1 a u 243 1* 4K 3K U 27* a* a 8K 7% 11 10 10 1 5 3 9% a 17K 147 2* 162 75 9 5K 45 B% a* B3 61* 60* ,748 Tool 1KI .468 to JO 2.60 3 CAB i.a .10 i .a 2.M 2,M 2K 4* ,80 ,M ,M .60 .40 ,60 ,M ,12 ,M i .a .24 1.24g RochTel .76 Rockowr .a Rockwell 1 2 Rock pt 4* Rock pt l.» RohmH 1,12 Rohr tnd to Rolllnatn .18 Roneon ,24 RoperC 1.10 Rorer A JO Roaarlo , .40 RoyalCC .84 RoylD 1,424 Royal Indit RTE Cp ,16 Rubbmd Rucker RuaaTog RyderSy .a Co .n .40 Sabine R Safgard Safewy StJo Mlnrl StLSanF StPaul S StRegla SalantC SanDGa Sander / Sang Ele Schllti B Schlumb SCM Cp SCOAInd Scot Ud ScottFeter ScottFor ScottPap ScovtllMfg ScudderD SeabCL SeaContr Sea W Air SealPw SearlGD M ind LN 2 2K .96 l.M 241 l.M laao .M to .72 to to to 1 .a .a 1 v ,«0d .a 51 ,72g . .46 Sear* 1.60a Seatraln Lin SEDCO .10 ServlceC.10 4 Servom .Ma Shakeap Shapell SbellOil ShellerC Sherwln W a .10 2.40 .56 2 66 JO 2.M .86a .05d .a .a .84 1.40 l.U SlerraPc SlgnalCo SlgCopf Slgnode SlmPrc SlmnaCo SlmPat Squibb Staley St Brnd StBPalnt .a StdOllCal 2 StdOInd 3.a StOUOh StdOhpf StdPoor StdPrSU EtdPrud Standex Stanray SUrrett StMtltv StMtISc SUuftetCh 12 '7 13 3 6 5 B 7 10 10 4 10 14 8 3 4 8 a 9 4 9 B 5 10 7 6 8 3 7 6 5 a a 4 6 4 6 S 8 S '3 s IS 3 B B 16 a 4 s 3 8 4 9 6 2 64 1 21 » m 580 15* 37 a BK+ K 12 -* 18*- K + K 52 4 4 7 60 2 14 8 86 7 a 7 BK 17* 1* 13 «K 83 »K » 18* 203 a 14 8* ss a a SK to X* M* N! mm ... 21* 21*- K 4* 4K-K 14 14 14 -V, 12* 12* 12*- * 19* W 19 - * 13 12* 12* ... 7 7 + * 14*15 ... 17* 1?K- K IK 1* TwCFx .lOd 1 Tyco Labon TyletCp ,40 12% 13 + * 8* 6K-K a a* ... II II ,.. m » -K m 7%- * 57* 58 ... . 3* 3*-* U B* B* 15*- K 2 27* 27K 27*- * ta a* 42* 42«- * 13 43* 42* 43 -1 137 11* 11* B* ... 1 31* 31* Si*-* a I* I* 1*+ * a U* 13 12* ... a a* a* »*- * 10 13% 13* 13*- K 8 U* UK UK- K •- 10K •I* s 14 10* I IK •7 S* 6 17* B 11* 10* 8* ... . 5 -* B* 17*+ * .. B* B* + K 17 17* 17* 17*-* 17 13* 13* 13* .... 11 10% 10* 10% ... 1 7* 7K 7*- K » a* a* a*- * i ss a ar. y : 72 a* a a -1 10 u* 13* UK- K u 12 -K 7* 7*-K BK UK-K BK B*— K a a — * 11K a* 3K 7K a 7K IK in BK 7* 7 UK » »K ss a s* 7K a 7K 8* BK B 11K-K a ... 5K+ K 1K+ K a -* 7K-K 8*-* BK-K 7 a* BK a*- * 4 2* 2* 2* ... wo a* it* a*- * 73 a* a a -i* i.a 3* 1.92 5k .30a l.tt 1* to 1.35 QuakOat.76U QuakOatpf 3 QuakSOl to Queilor .50 Raldon to Ramada .12 Banco In .92 U* 70 -2 8* 8* 8K-K 3 2% 3 ... 9* ... 3K+ K 4K+ K 3K+ K 27* ... 7%-K 10 -K aK »K aK ... U* UK U*+ * 8% 9K+ K 17 17K+ K 2 2 ... TSK TSK-1 5 5 - * a% ... 60K-1K. 217 30* 23% 30* ... a 21 aK aK- K 3 ll* 11* UK- K 10 37* 37* 37* ... 14 9% 9K 9% ... 3 19* UK 19*— K 2a 37* 37* 3741- U 17 4 4 4 ... 4 9% 9% 9% ... 232 49* 49 49*- K 343 6 6 6 ... 43 U* 11* UK-IK 8 11* 11* UK- * B 4 3% 3% ... a 43K 43* 43K- K 45 17* 17 17 -* 27 10* 10* 10*+ K 2 14K 14K' 14K- K 78 31* 31 31*- K 122 19* 18 UK-1 a 2* 2K 2*-K 6 4* 4 4 - K a 14* U% 14%+ K as 7K 7K-K 643 a* 34% a -2* 440 15* 14K 14%- K 4 14K 14* 14*- * 31 15* 15* BK+ K 14 28% a* a*- K B6 10* 10 10 - * 1 a* a* a*- * 41 24* 24 24K- K 16* 6* 6* ... «a a a 66 —2 B a* a* a*+ * «4a u* 11 u -.* tin u* u* u*+ K u u u* u%-* a u% u* u*-* 37 4 3* 3%-K B 4% 4* 4%-K a a* KVi a*- * 9 a 52* 51* 51*- % 7 48 10 9* 9K-K • • 2 16* 16* BK-K 5 37 3* 3 3 - * 9 ^ 5 24* m 24*+ * » 24 24* 24*- * 8 60* 60* 60K+ K .46 to 1 90d 61d 2 Sterchl .48g SterlDrg .65 Steven* l.M.. StewWn 1.92 Stokely Vn 1 Stokely pi 1 StoneCnt .40 StonW 1.504 StopAShop 1 Storer Brd 1 StrideRIt .65 StudeW l.M StuW pi 1.40 Suave Shoe SubProp .a Sucreit SunC m Sun Oil SunOllpf Sunbem Sunitrnd Sunnrpt Sunihlnt Sup Oil SuperGn Suprxcope Supr Val .N SutroM Swank Sybron Sybrnpl Syctron a 58 14 7 45d .40 SOd 2* .90 .90 3K to 1.40 .a .75d .68a' .72 2.40 Don TaltBcat .60 Talcott Nat Talley ln to Talley pi 1 TampaE .96 Tandy Corp TappanC -40 Techncolor Technlcon Tektronx .a Telecor .a Teledyne 31 Teledyn pi 6 Telepromp Telex Corp ' Teneco 1.44 Tennec TexaaOll TxPLT TexUtil Texgulf Texli Induit Textron 1.10 Textrpf Textrpf Thiokol ThmBett Thomln ThompJW It m no 1,32 1 ,N l,36d «J 2,» l.M C & 4U 494 to ,15d 2,M M .10' 1,04 1.40 UAUno Uarco VQlCf UMClndu Uflirco UnlNV UnBnc UCanip UnCarb UnCom Unimi' UnElec Un Bl pf UnEleepf I Uld Brand* UhBfpf 1,M UnCorp UtdFncll UO*PL Unlttllu UnlndCp Utd Inn* UnJayB UnMM Un Nuclear UtdPkC Mn UnRefng to USFIdel 2.48 U8F0S 2.77d US Oyp l.M USOypt USHom* US Indu* USUatt US Rlty US Shot US Steel USTob UnlTel UnlTil UnlTelpf Unltradt Unlvar UvlLeat UnlvaOII Upjohn USL1FE USLFlc USMCorp USM pf Utah Intl UtahPL UV Induat 14 » a w I B ll 8 N 17* 17 —4>U— I , 670 24* a tt ii - t> 11: a v 4 »i «*>H 111 6* M S3* Mi 281 41* ' 73 11* 11 •« m 4* 106 12 11* 140 47* 47 1 11 11 1« 5* 5K It I MK-K a 11H+ UK St 40 40 J~ I* 9 - 8SH+ 4M*"'. U -K 4K-*K 11*-* 47*+ * 81 5K Mutiial Funds m York -Foi; lowinf It 1 IM of bid and aiMtd prl; eel 6fl Mutual fund* li quoted by the NASD Inc. Tkarade* June 27, l»74 ill Aak llll Orwth Trli Ut Trti Sh tttel Frtd Ivy Fund JP Owth, JIAVI Fd 4.07 4.43 l.M 4.B I.M ,., 14.0115.17 17,1111,41 1.71 8.71 IM 854 14,8514» 1.M ,16 ,72 .24 1,04 .95 3 ,M 1,04 wt* 4 1.71 .70 .M .a .404 1 2,10 to 2.32 1 UVtndpl 5* Varlan Veedrln VendoCo Venlceln Veataur .154 1.72 .40 .a .73d 4 27K 27 «K- K M 10* 10 10 - * a aK BK a*- * 1 s* 5* s*+ * a u* 11* 12*+ * B 3* 3* 3* ... 3 10* 10* 10*- Vi IB a 44* 44*- * 173100* a a -1* 36 UK 10% 10%- K 9 S* 5*. 5* ... 3 8% 8* 8*-* a IS* 15 15* ... B 8* 8* 8*-* 171 13% 13* 13*- * 1 u u u ... B 5* S* 5*-* « 23* a a*- * 2 16 B* 15*- * 45 4 3K 4 + K 1 11* 11* 11* ... 148 16% 16 . 16*- * 307 84* a* a*- * •0 3* 3 2*+ * a a a* a*-i% 4% 4* *-* a 8 7* 7%-K 4 S* 5* 5*-* B 7* 7* 7*-* S3 45* 44* 44*-l* 8 6% 6* 6*-K 14 37* 37 37 - * 8 8% 8* 8* ... 491 17* 16* 16%-1K 4 a* ay, MK-SK u 17 a* a ... U 3K 3 3K+ K 4 14 13% 13%-* 245 U* U* U%- K 93 39% 39* 39*- K u a 27* aK ... « »* 54* 54*- * 73 40 a* a*-i*- ai a* a* a*- * 100 a* a 83*+ * 176 »K »K 52K-1K xa 58 a a a aK 22* a*- K » SK 8 8K-K U 9K%9 9K-K 2 10* 10* 10* + K 5 9 8% 9 ... 1 B* BK BK ... 51 8* 7* 7%-* 10 10* 10* 10* ... 42 47* 47* 47*- * 3 6* 6* 8* ... 240 a* a* a* ... 14* 14*- * s a* a* a*+ * B 14* U% 14 - * Z350 UK 11 U - % 6 11* UK U*— K 9 49 48* 48*- * 7 14K 14K 14K- K 6 UK UK U*+ K 16 7* 7* 7*+ K 3 24% «% 24%- * 1 a a a — K 77 2* 2 2 — * 15 UK 11* U 10 u* UK UK- K 9 14 14 14 + * a a* ay 4 . a*- * 74 a* a* a*- * a UK U* B*+ * a BK B u*- * 1 a* a* a*- * a 14 u* >3*-K U175* 168 170*-<K 32 5* 5K 5*-* 111 B B* U*- * 17 17% 17 a 7 6* 3 5* 5* 65 UK U 6 a* a 5* -TT— M 17* 17* 17* ... 5 5K 5K 5K-K 17 6 5* 5*-* » 9% 9* 9*-K » UK 11 U*+ K e a 21 21 -1 7 6 5* 5%+ % 16 6* 6* 6* ... 6 9K 9* 9*-* 15 40% 40 40 -1* 11 5K 5K 5K-* B — Vi Vetco Oftth VF Corp .76 Viacom Int VlctorCC to Va Elec l.U VaElec pt S VaEI pf 7.a VaEI pf VaEptJ Vornado VSICorp VulcnM ,. 4 11* UK HK+K .. 8,7 I* 7 + * 4 M 6* I* 6* ,., 4 287 4% 4* 4K- K 8 37 11* 11 DK-K 8 5 7* 7* 7*+ * 6 31 4* 4* ,4* ,,. I a 10* 10 10 - * 3 9 17% 17* 17* ... .. 49 10* 10* 10*-* 7 2* 2* 2* ... 4 U 14* 13* 13*- * 1 M 30* M* m- Vi 2 17 18*11*-* 6 K 11* 18 BK— K ., 3 21* 21* 21*+ K 4 13 4* 4 4* ... 2 352 S* S* 5* ... 10 21 13 12* 12*— * 7. 9 7* 6*. 6*-* 6 ' B 9* 9* 9K— K 7 274 44* 44* 44* ... 10 U B* BK 15* + K 8 ia BK B '13 - * ., 24 IK 1* 1K+ * ,. 8 17* 17 17 ... I » 6* 8 I - * 3 a 15* 13 15 -* 7 k24 27 M% MK- * I a 14* 14* 14*+ * M a7 77* 74* W -2* 1 1« 17* BK 17K+ * .. » 9* 9* 9* ... 5 Bl 21* BK 21K+2* .. a a* a a* ... 19 a a* 42 42*- K 7 18 27* 27 27 - * 4 a 21% 21* 21K- K 1 54* 54* 54* ... T a"T 8* SK-% 5 1 a* a* a*- * 6 10 5* 5 5 ... 3 13 SK S* 5K+ * a U* 13* 13*- * 34 K* 21* 21K-1* a 13% 13* 13%- * a 4* 4K 4KJ-* 1,55 3.M 3.13 3.43 6,94 7,81 3.15 4,21 1.41 7,01 11,87 lift 7.22 7,32 3.97 4,08 1.11 9,17 9.4310.31 3,79 4.14 9.6710,63 7.M 1.07 1,93 4.31 IMS S.S2 6.03 7,» IM Adm Ow Adm tne Adm In* Advlter Aetna Fd Aetna in Atuturt AOE Fd Allitale Alpha Fd Amcap F Am Birth Am Dvrt Am Eqty AM EXPMI niNDSl Captal Incom Invttm Specl Stock Am Grth Am Inatn Am tnvtt Am Mut AmNt Or ANCHOR OMHJPl Orwth Incom Reaerv Sptetr Fnd Inv Wa Natl Audax F AXE ttouoirroNi Fund A 4.04 4,a 0N.4 Johnttn B.M19.M MHN MANCMtti Bnd Fd 17,6419,17 Orwth *M I a SIMIt ««2 7,M KEVSTONEl Cull Bl 17,52 B,» Fund B Stock' Axe Scl BLC Qth Babwrn Bayrac Bayrk gr Beacn HI Beacon Cult Bl 17,7119,49 Cult B4 .7.18 7,« Cult Kl *,W I.N Curt W 4,31 444 Curt SI 114119,10 Curt 82 1.17 ;».W Curt S3 S.M 1.42 Curt 842.1*1.11 Apollo 1,11 1,44 PoTlH 2.M 2,71 6,67 7,» Kniekr' 3.97 J.M 1.00 6.M Khkr Oth S.M 8.17 6.06 «,U Lndmrti 5.M S74 4.83 1,30 LD Edtl 12.87 U,» 3.84 4,» LEX OtOtPl ^ W 888 Cp Udf ll.N14.Sl ?.» 7.97 Orwth 1.85 2,03 Retrch Ul* Inlv Unc Cap 1.00 I.M LOOMI8 8.11 8,77 SAVLBSl 10,17 ll.a Cap Dv l.M S.*5 Mutual 5« 8.49 LORD ABBl , 9.»10.M Allllat 8,11 l,M Am BUI l.M 2.K Bnd deb I.M 9.82 LVfMERAN BROi Broh Fd l.M 1.44 , i.a i.a BN inc i.a 9 .u 5.17 S.n Bra US 9.M 10.71 3.58 3.N MAM CO) 1,71 9.M Freem 6,M 6.97 lndp F 6,a 6.M Mae* F 9.a 10.08 4.13 ».a 11.27 Utt 8.44 S.» 5,« 10,1210,11 12,4112,41 5,50 6.01 Bondttk Beat Fdn Brown Bmhm 9.42 9.42 4.M 5.41 4,a 4.« 7.41 7,43 1.56 8.M 2.M 3.0 3.72 4.07 7.M 8.70 2.48 2.58 8.M 8.tt NAT SEC FDSl Balanc Bond Sr Divldn Pref Stk Incom Stock Sr Orwth 7,a 8.01 4.21 4,« l.M 1.34 3.31 S.M 4.B 4.54 S.77 8J1 S.U S.M CALVIN rUNDSi Bull Fd io.au.a NEW ENO LFl 7.72 7.72 7k .60 1.M 3 7* SU 9% 12a a IlOO 70 riO 75 1150 13 44 4* 7K 9K a 70 a 73 4 •7*+ K 9K-M » + K 70 ... 75 73 4 -IK 3 UK BK BK ... 12 MM 29* 30 + K WachCp .76 Wachpf 2.a WacRI 1.M4 Walgreen 1 WalkH 1.40a WallMur ,M Waate Mngt Watknl .104 Wayne Q .M Waynpf WeanUn Weanpf Weather WebbDel WellMcL WeUMkt Welbllt WeltaFg WelFMtg WelbRG WeacoF W*tcTr WetPt Pep 2 WitnAr .40g WtBanc WMPac WettPub WUnlon WettUn pf —WW— 1.M Inc .63c .40 Cp .60 .32 Cp .98 Id to .40* l.M 1.40 Ind .76 1.40 6 61 17K 17 17 - K 1 a* WK «* ... a ii* 11* 11*- * 14 14 IS* UK— * 2 48* WK 46K- K 11 BH 8* 8H+ K 81 10 8% 9 -% 7 24* a* avwK 1 5 5 5 ... 1 UK B* B*- * U 4 5* 1K-K 2 10% 10%,10%-K 2 6K 6 6 - K 35 2* IK IK ... a 7* 7 7 - y, 9 16* UK B*+ * 4 13-16 13-16 13-16 ... « 16* BK 15*—IK a U 10* UK-1* 4 7K 7K 7K ... 10 10K 9* 9*- * Cdn Fd Dlv Shr Natwd NY Ven CO Fund Cent Sh* Chal Inv CNANNINO rUNDSi Amer Balncd Bnd Fd Eqty Or Eqty Pr 9.5610.50 2.88*3.17 8.27 9.a 8.7S 9.M 7.98 861 9.M10.U' 7.a 7.87 l.M LB 8.71 932 7.W SJ6 6.19 6.77 2.27 2.48 Fnd Am 86.14 6.71 Equity Orwth Incom Side NEA Mt Neu Cent Neuwth Newton Nw Per* New Wld Nlcnlaa Ne*t Ivtr Omeg* O Natl fd On* Will OPPENNM Orwth Incom Specl Ventur CMA8E •OSTONi 3.87 4,a S.81 8B 1.40 i.a 6.a 6J7 oa.s Op Aim Op Fnd Op Tme OTC Sec Paramt 068.2 ciecynryrtb: Paul Rev Fnd Boa S.7I S.M Pga*u* F Fran Cp 3.M 4.B ShTr B* x6.U 6.« Spec) 4.49 4.91 Chem Fd S.S2 9.21 Mt CNA MNO mi B* U* 19*- * ay. a* a* ... 11* u + * W.UnpI WiUnpf Wcitg El WitElpf Wttvic Wcyrhaa WhlFrye WhelPItt WlckeaCp Wleboldt Wllllama WUlCot WillCopf WlnnDx WlnnDx 4.90 4.60 .« 2.M 1.10 .80 .40 SU 1 .a .40 wt* .80 La OB Winnebago WUEIP 1.B4 WlacPS 1.24 WltcoC l.M Wolv World Womtco to WoodaCp M Woolwh l.M Wool pf 2.M World Alrw Wrigly 2.40a Wurltter Co Wyly Corp Xerox Cp XTRAtn YngStDr ZaleCorp Zapata 1 10k .60 .76 .304 Zayre Corp ZenlthR 1.52 Zurn Ind .a U U* 16* 16*- * 7* 7* 7*-* B U* U*-K 9% 9* 9*-* 47 47 47 -1* 11 a a a* -3 3 »* 34 34*+ * 5824 14 U* U*-2* UB 47* 47* 47*- * as a a* a*- * 315 37* a* MK-1 42 UK UK U*+ * 33 18* 17* B*+ * 34 U* U* U*+ * 5 4 4 4 ... 57 54* 54 54* ... a a* a* a*-i* 3 49* 49 49 - * a 41* 41* 41*+ * 1 51* 51* 51*- * » 6* 6 6 - * 70 a* a a - * 19 U* U* U*+ * a a* aK aK- * 1 3% 2% 2%-K 65 8K 7% 7%-K 2 9 8% 8%-K 77 U 14* 14%- K 3 a a 27 ... U 3* 3* 3*-* U U* 51* 52 + * 8 6* 6* 6K-K .. 17 3K 3K 3K-y, —XYI— a as 117* us* iu*-2 4 10 17* 16% 16%- * 6 2 U* 11% U*+ * 6 9 B* B* BK- * 3 167 B* 16* U - * 3 a 4* 4* 4*-* 7 189 a* 21* 21*-I* 11 » 7* 7* 7*-* Ubrty Manht Schua F Schu Sp TMR A COLONIAL FUNDBi Conver Equity Fun4 Orwth Incom Ventur Colum 0 OOMMONWLTN TRUST) A AB C Comp gr. Comp Cp Comp B4 Comp F4 Concrd Cona tnv Cnaln gw ConMt In Contry C Cwn Dall Cwn Dlv Oallu Davldg DELAWARE GROUP! Decatr Delw F Delta T deVegh Drect Cp DodgCx Drexel E 3.91 4J7 2.a 3.a 6.09 6.W 5,» 6.55 6.41 7.01 Penn Penn Phlla Fd Phonlx C PILGRIM OPi Pil Frm 9,M Capiat Incom Pllg F4 Pine St Pin Tre ll.M B.14 1.44 9.17 13.M 14.M 13.814.0 7 .a .7 .a 4.52 452 6.97 6.97 10.M11.M 12.9414.14 9.78 io.e 9.M 9.M u.a u.a 6.78 6,« io.u io.a u.au.a roi ctccyni) 7.74 8 ,a S.61 6.U 4.M s.a 9.4710.» 5.42 5 ,a s.a 5.73 3,tt 4.04 l.» l.m S.91 S.91 5.03 5.50 7.18 7.B 2.11 2.M 7.67 i.a 8.10 6.67 8.81 881 l.M ... 8.U 894 2.43 2.96 1.97 9.H 4.94 5.40 8.43 9.21 2.a 2.54 10.1210.U PIONEER FD: Pion En 6.14 6.71 Pton F4 Plonr II. Plannd PLI GRO PL1 Trn PRICE ROWEl 9.8110.72 8.99 9J3 8.69 9to 10.17 11.11 6.05 6.61 Orwth Incom Nw Era Nw Hor .B .92 1.21 1.31 5.41 $.a Pro Fd 3J7 4.24 Providt 7.24 7J7 Provd Gt 6.42 6.98 Prud SIP 7.97 7.97 PUTNAM ITS 9.8 FUNDS'. 4.75 4.75 Conver 6.48 6.48 10.M 11.03 4J5 S.» 4.76 S.M 2J4 ... 5.86 5.86 10.1510.15 9.42 9.42 10.14 10.14 6.S7 6.57 5J3 S.M 3.22 3J3 6J1 7.44 8.32 9.09 17*- * 6K-M 5* ... U - * 37K 37*- K 5 5K+ K DOW JONES AVERAGES NEW YORK- (UPI) - Dow 795 UK u% 1 »K «K M*- * Awt .01 ,55d l.M .76 2.M 1.40 .50 .61 •40g 1 .40 1.40 ThrtftyD Tl Corp TideMar to Time Inc 2 TlmeaM .40 Timkn 1.80a Tiahmn ,40g Tobln Pack Todd Shlpyd Toledo Ed 2 TooURl ,40g TraneCo .M Tranaam , to Tranei l.Old TrMcLlh .45 Tranaoh TranUn Trnawy Trait* W TWApt TrnWFl Travlii Travlra TRE Cp Fcl 1.44 1.40 Air .Uh .03d 1.08 pt 3 SI 37 a* B 8* 43 43* 157 5* 19 11* 8* a*- * 8K+ % 43* 43*- * 4% 4%-% 11 11 - * TriCon 2.33d Trial pf 2* Trt So 1.57d Triangln to Trlnltyln Trplcna TRW In TRW pf TRW pr TuceonC .80 .104 l.U 4* 4.40 .84 3K-K 2K-* a*-* 2 — K B*+ * a* ... 17*-K as 4 3K 190 2* 2* 271 MK » 54.2* 2 210 UK 9* a a* a* 188 17* 17* 75 a* a*'a*-* a 7* 6*- 7*+-* 42 17K 18% 17 - * 1 24* 24* M*- * 10 17* 17* 17*+ * 75 U* B* BK ... « 44* a* 27 8 7* 4 8* SK 2 6 5K 22 U* B 49 a* a* a*- * 122 a* a* a*- * « 14* 14* 14*- * 11 a* a* ay< ... 7 BK a* is*— * 7 8* B* - • 71 BK 9% a a* a 9 1 6* 8* 8 u a* a 6 211 7 6* .. 11 B* B « 1 7* 7* 4 4 m 5* 11 U 34* 34 6 M BK B* ., U6 «% I* .. a UK u* -3 a 1 5% s as a* m a ,. 5 a* a* a* ... 5 87 8* 8* 8*- * .. rt a* a* a* .,, .. 3 a* a* a* 3 »i u* 10 4 10 u 10* s 6 ay, is* * 62 10* 10 6 119 16* 15* .. 4 MK a 3 47* 47* 47*- * 5 M 8* g* BK-K 43*- K 7*— K. 8* ... 5% ... BK-rK 8*- K 10 -K a -* 6* ... »K+ K «K-K B* ... 7K-K s*-K a *-w 16*- * •K-W »8K- K 6 +* tOK-1% to*-K BK ... 10%- Vi 16 ... M ... Jones closing averages: Stock Open High Low Close Change 30 Indus 813.36 817.27 800.77 830.66 off 13.30 20 Trnsp 164.31 165.31 161.64 162.80 off 2.16 15 Util 68.95 69.2167.58 68.19 off 0.67 65 Stock 244.29 245.51 240.32 241.57 off 3.59 Transactions in stocks used in averages: Thursday Wednesday Indus 1,249,300922,500 Trnsp 361,800 262,100 Utils 330,900 267,700 65 Stk 1,942,0001,452,300 Bond Close Change 40 Bonds 67.78 off 0.12 10 Higher Grade Ralls 49.83 off 0.24 10 Second Grade Ralls 64.62 off 0.44 10 Public Utilities 81.75 up 0.30 10 Industrials 75.27 off 0.10 Income Rails 46.86 off 0.15 Dow Jones commodity futures index (1924*26 average equals 100) closed at 314.43, off 3.67. Over The Counter Quotation* from the NASD are repretenUtlve Interdealer'a price* a* of approximately 3:30 p.m. yeaterday. Interdealer market* change throughout the day. Price* do not Include retail mark up*, markdownaorcommlHlon*. Adoclated Coca-Col* 7* Barnett Bank* of Florida 22* Charter Bank* Share* of Florida Devcon International 9.22 10.O8 Equity 6.75 7J8 Ceorg 11.94 U.03 Orwth 8.71 9.53 Incom 6.94 7J8 lnveit 7.» 7.» VKU F 7.» 8.25 Voyag 8.M 9.14 ... ... KMtn F iM >>W !-2 SU 8WN F S.10 5.57 I« ?- 8 *' ec ^t T -w .?'2.?S S,f « co C 4» *•* 51«51.« 8CUDDEB tUSi 3.31 3.69 |„ tr i nv U.16U.16 U.9712.97 BaUnc U.MUJH 7.77 7.77 Com 8.01 801 DMSYrW OBP specal 21.U21.U Oryf F4 8.M 8.64 Sbd Lev 2.M 4M Eqty Fd 3.32 3.55 SECURITY FDS; Dryf Lv ll.«U.M Equity 2.83 3.09 Dryf LA 9.M ... lnveit 5.11 3.82 Sp Incm 6.a 6.99 Ultra F S.U 5.64 3rd Cent xB.U 891 SELECTED n»t EAE Mu 2.74 2.74 Am Shr 6.21 811 6.14 6.73 Opp Fd 6.90 6.M Spl Shr* 10.6110.61 Sentinel B.M 9.63 8.16 8.92 Sentry F 11.07 U.a 8.88 9.70 8HAREHLD ORP i 8.06.... Comit l.a ... 6.26 ... Entrpr 4.M ... 5.57 ... Flet Fd l.a ... 6.M ... Harbr 6.57 ... 9.M 10.48 Legal L 5.60 ... 12.6113.78 Pace Fd 5.93 ... 8.34 9.11 SHEARSON FMi Eagl* Or FIDELITY OROUPi Bnd deb Captal Contra Cv sSec Deat Eaaex Everat Fund Purltn Salem F 3.25 3.55 Apprc Trend 1B.6220.S Incom FINANCIAL lnveit PROGRAMS: Sh Dean Fin Dyn 3.M 3.M Side Fd 3.M 3.M MOMA 5.B 5.U Cap Shr 3.03 3.03 Inv Tret 068.3 ciccynryrU} Ventur litFd Va 9.2710.U Smith B FIRST SB IftOr INVESTORS! So GenF Dl*c F4 3.85 4.22 Swet Inv 5.73 6.a Sw Inv G (z) (i) Sovr In 6.4B 7.10 7.01 7.01 068.6 7.29 7.29 Spectra Fin Ind Fin Inc Vent Grth F4 Incom Stock F Ut Multl Flm Ber 15.9517.43 U.a 16.70 8.43 9.21 U.42 U.42 6.64 7.a FUNDBi S.U 6.04 8.U 8.94 6.51 7.11 6.M 6.92 8.00 8.00 8.84 8.84 9.97 10.44 6.10 6.59 4.46 4.82 9.34 10.23 execynry 3.24 3.55 5.23 s.a 7.99 7.M STATE BND ORTi 6.87 1 6.87 Com Fd 3.M l.U T.M 7.26 Dlvedf 4.16 4.H s.a 3.a Progri 3.B0 4.B 3.66 4.U St Fr Or 3.76 3.76 St Fr Inc 7.a 7.a Stat* Sir 34.998.50 4.55 4.97 BTEADMAN FDBI 9.9110.M Am Ind 2.M 2 .a 7.65 1.M A**o Fd ,M .M 1,97 9.80 lnveit l.a 1,09 7,03 7.03 Ocean . S.7I 5.78 STEIN ROE FDSt Balanc' B.75U.75 6.02'6.60 Capltl 7.42 7.42 5.94 6.B1 Stock 10.W 10.90 i.a i.a as OROUP! FORUM GROUP: SAP InD 1W Fnd 101 Fnd Colum a Fund Fdn Or FOUNDERS OEOUP) Grwth Incom F Mtual F Spec!) Fouraq F FRANKLIN OROUP: , DNTC. Owth Sr Fr Incm USGv S Utllltle 9.ai0.a Orwth 5.02 5,50 3,27 3,58 Incom 7,08 7.76 Rea Cap 5,18 5.68 Smmlt 6.95 7.0 Ra Eqty 3.M 3.57 Technl 5,47 5.W Fki LfEq 9.6010,49 Survey F 7.M 8,M Fd Mt dp 7.27 7.21 Tempi G 7,44 8.15 FUNDS INCP Tran Cap 6.78 7.37 OROUP) Trav| Eq 8,16 8.94 Comm 6.92 7.M Tudor H 8.72 8.72 Impac 6.» 6.N 20th CO 2.16 2:37 Indue (r 8.94 9.77 30th Ct 3,N 3,70 Pilot 6.45 7.05 Unified 1,91 7,M Qatewy 8.07 5, 7 UnlfUnd ... 5.87 6.42 Durrflllauer Fa(conProducti Florida National Bank* Hav-a.Tampa Marlfarmi Common* Marlf arm* Warrant* National Life of Florida Pro Golf Pitta Inn* Sunihlpe Junior Store* Toyota Motor* Weco Corporation WeiternBeef Southland Paper Mill* 4H 3 1% 4K 7 16 *>» % 16 8K aK % !S 14 8 2K K 3K 2K 4K 7K WK 213-16 IK m OE 8SP Sen Sec ath FAm Grth Ind Guard INVEST COUNSEL Capam Caplt ly 26,75 ... UNION SERVICE 5.58 5,58 OROUPi 3.86 4.22 Brd 8 Iv 10.58 ll.M 16.2118.21 Nail Inv 5.94 6)49 M.16».16 Un Capt 7.48 1,17 Union In 10.43 ll.M . - VANCE •• 6.59 7.a 8ANDER8I 2,40 2,63 Jnvetl 5,72 6.8 Caplt Sh 4.11 4.51 VS Com 8.87 6.42 INVERT OROUPi Specl 3.69 6.M IDS Gth 4.74 ... Vndrblt 3.00 ... IDS NT) 4.28 4.65 Vangrd U) (z) IDSPf 2.87 3.11 Vant 1090 (ll U) Mutual X7.91 8.60 varied 1 3.04 3.30 Stock 15.6417.00 Vikng Gr 4.19 4.19 Select 8.51 9.15 WallSt gr 5.46 5.97 Var Pay 6.19 6 J 73 Wa*h Mu 9.M 10.71 Inv R M - 4.a 4.a y/eing en (i.a 8 W

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free