Panama City News-Herald from Panama City, Florida on June 26, 1974 · Page 10
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 10

Publication:
Location:
Panama City, Florida
Issue Date:
Wednesday, June 26, 1974
Page:
Page 10
Start Free Trial
Cancel

1 clofo. EW YORK (UPI) - Following are ei.-on the New York Stock exchnnge Sale* Not P-E (hds) High tow clone Chg. —A A— \6 58 S6 10 24 43% 5 U 3% .. 16 11% 7 12 4% ,. 158 5% .. 23 OH itt: Find, Dr'- Exp Mints vlriv. 1.32 2,40 ,02d .20 ,30h ,22d na%'< 1.08 rirtUpf 2 M% 55%+ % «2% M% ... 3% ... 11%+ 'A' 4% ... «%+ % 0V4— Vfe 3% 11 4% 5% 9.14' Irre ill Co -.20 ... .. h«ip ,Pfd .20g Alrie ,80 iort* 1,20 0 »s 1 ,18 •ka tntst MrtoC .38 tSrtan anAl co tod Lb .50 1.20 .40 .20' ,10b 2.33c ,20d 1.40 Ikon' legCp IgLud Ig Ludpf 3 IjfRw 1.52 HedCh lldMan lelrod HedSt Id.vi'Supmkt man ** llfirritA Ipha.Pt Icoa malS' mbac cord 7 180 25% 25% 25%+. % •• 2 4.1'/ 4 42% 43%+ % 5 !S I?* 7 5« 7 *+ * 4 38 8% 8% 8%-% 8 6 3 2% 3 ... 23 06 54 93^ 54 +1% 6, 71 11% IIM, 11%+ V, •• ' M, 1% 1% la ... 6 13 18% IB* lB .y,+ K, 9 13 10 10 IO-14 3111% 10V, 11'/,+ % 8 6%' 6% 6%+ % 7 1514 15 15 -14 »'/,+ % 8% ... 23 -% •3%- v, 15'/,+ V, CapHold .30 CapMl 1.2U Curb Co coring Okc> Carllle ,A8 CarCIAOh 5 CarolFrt .40 CarrlerC CarrC p( CarrOn CartHale CartHal pi 2 Cart Wl ,40a CatcNC-i CastlcC CaterTr CavCom CBS cc i 15, 28 2314 22V, 22V,- % 3 21 8% B 1,60 90o,«qg. 2 DovrCp DowCh DPF 1,04 1,20 Incp 1,60 1.40 2,20 ,52 2'/< .92d .80 92 ., 2 214 2% '2%-%, • DriVo 5 3 15V, 15% I5V, ... Drtsse .. xz200 50. 55V, 5W<rV4 ' DrMpt « 5 7% 7% 7%+ V, Dresser pf 2 7 48 10% 10% 10%-% -• ;, tlO 34'/, 34'/, 34'/, ... .. 3 12% 12% 12% 1,60 Cp 1,46 Corp 1% .48 .80 1.50 .50 .72 . 1.34 1.60a .50 .22 . 1.20 .308 3% ,44 15% 14 29'/, 20 8% 13 23V, ,56 3% 23 15'/, 8 9 24 28 54 38 79 16% 186 38% 3B 35 15% 15 16 16 24% 24% 3% 2% 8'/, 8 15 28% 8% 23 3V, 14% 8% 9 27% 28 38 38 15% merae Hes Hsspt mAlrFI m Airlines m Bak .20 Brand 2.56 Brest .80 9 Can 2.20 Can pf CnMt, Chain Cyan , DIstTel mDual ulpf ElcPw Fmlly FlnSys Plnpf GnBd GnSc Cn Im, Gnpl AmHolit nHom AmHotp 1.80 .60 8032 .30 Amlnvst A Medici .12 A < Medlcorp AMetCx 1.65 AMtCpf 5'/, AmMot ,10d AmNG* 2.54 Am Seating Am Ship .68 AmSmlt Am Stnd AmStdpf AmSteril AmStor AmTAT AmTItT pf 1% .80 4% .28 1.60 3.08 4 3.64 3.74 wt .64 IV, .72 .10d .80 1.24 .68 .33 .40 Cp Corp 1.80 .68 2.80 .20 .40d 1.08 .80 .12 4k .40 41 Corp A P L Corp Applied Mg ARA Sv 1.32 ArcataN ,28 Arcat pf C 2 ArcherD .25 Arctic Entp Artitar .72 Ariz PS 1.36 Ark Beit .44 ArkUG 1.70 Arlen RltDv Armada Cp ArmcoS Arm pf Armurpf AhnaCk ArmitR AroCorptn ATTpfA ATTpfB AmTAT AmWatr AWtr pr Ameron AmesSt Ametek AMF In Amfac AMP Inc AmpcoP Ampex Amrep Amstar Amstr pf Amsted Amtel In Anacon AnchHc AnderCl Angelica Anaul Co ApacheC Apco Oil Apeco + V, + V, 18 + % 3B%+ '/, 15 -V, 5 4 16 16 16 ... 6 11 24% 24% 24% + V, * "3% 2% 3%+ % , 6 x30 8'/, 8 8'%+ % 6 1 6 6 6 - V, 4 33 12 11% 12 + % 11 147 42% 41% 42%+l 5 4 23V, 22% 23'/,+ % -6 10 9% 9'/, 9%+ % 4 3, 4% 4% 4%- 146 17 19% 18% 19%+ V, 3 525 19% 18% 19 + % .. 75 49% 49 49%+ % 7 37 9% 8% 9%+ % •• 158 9% 9 . 9%+ % X8 6% 6 6 - % 7 34 35% 35% 35%+ % 86 25y, 2 % 24%+ % 7 40 27% 27% 27%- % 2 21% 2114 21% ... 5 8 4% 4% 4% ... 6 8 15% 15% 15%- % 305 20% 20% 20%+ % 20 22% 22% 22% ... M 4%' 4 4%+ % 2 11% 11V, 11'/,+ % 533 19 18% 18%+ % •10d 5 21 6% 6% 6% ... •80 22 3 7% -7% 7%+ % 1%.. Z250 17 16'/, 17 +1% .98d .. 47 22% 22 22%+ V, •99d .. 17 15% 15% 19%+ % 4 94 10% 10'/, 10%- % .. 36 20% 20% 20% ... 5 14 It 10% 10% ... 721 41% 40% 1'/,+ V, 33 228 39% 38% 38% ... 20.. 9 4% 3% 4%+ % 5 25 4% 4% 4%-% 6 200 2V, 2 2 - % 9 226 42% 42 42%+ % .. 52 105 103%104 %+2% 1306 6% 5% 5%-% 6 40 31% 31% 31%- % 6 5% 5% 5% ... 16 10 9 9 9 - % 4 85 20% 20% 20%+ % 6 42 14 13% 13%+ % 2 51% 51 51 - % .12 5 9% 9'/, 9% ... 6 6 28% 28% 28%+ % 9 917 47V, 46% 47 + % .. x84 52% 51% 52%+ % .. X4 42% 42% 42%+ % .. X14 43% 43% 43% ... •• 429 2% 2% 2% Cclanese Celanipt Cenco In Centex CenHud Cnll PS CenLaE CnMPw CentSW CentlSoy CentTel CerroCorp Certn-td ,60 Ccaina ,90 Champlntl 1 CnceCo ,58 Chltl pf 1,20 Ch Itl pf 5% ChmpSP .52 Chtr C 1.15d ChartrNY 2 ChasFnd .72 "ChaieM 2,20 ChsMg 2.30d 2 4% .20 ,09d 1.72 1.20 1.16 1.34 1.12 .60 1.12 1 .30 1 2.88 1.68 1.24 .50 Cp P« ,<iy, .25h 1.20 ,1.40 .48 Vat ,84a 2 12 18 z20 1 4 6 7 13 11% 3'/, 12% 6% 13 11% 3V, + % 7 13 11% ... 3V,+ % 12% 12% ... 452 16% 16% 16%-% 11 17% 17% 17%+ % 208 40V, 39%, 40 + % 1 7% 7% 7%-% 65 3% 3% 3% ... 5 2% 2% 2%+ % 22 27% 26% 26%+ % 10 7% 7% 7% ... 10 39% 38% J9V,+1V, 12 9% 8% 9%+ % 194 21% 21V, 21%- % 32 15% 15% 15%- % 29 23% 23% 23.%+ V, I 6% 6% 6%+ V, 29 14% 14% 49 13% 12% 68 11% 10% 59 1% 1% 6% 2% 97 7% 21 16 2% 7 7 6% 11 3 71 98 7 8 1 21 17 2% 7% 14% 14% 7% 7% 14%+ V, 13%+ % 11V,+ % 1% ... 6%+ % 2% ... 98 + % 8 + % 21 -% 17 +1V, 2% ••• 7%-% 14%+ V, 7%+ % 1.20 2.10 4% .92 1.60 1 Arvlnlnd .52 ASA Ltd 1 Aahl Oil 1.40 5 7 98 20% 19% 20%+ % .. 60 2% 2% 2%-% 6 4 6 6 6... 6 93 22 21% 22 + % .. 15 27% 26% 27%+ % .. zlOO 51% 51% 51%+ % 13 197 27% 27% 27%+l 6 2 17% 17% 17% ... 5 7 12% 12% 12% ... 10 15 9% 9% 9% ... .. 201 81% 79 81%+1% 43 20 19% 20%+ V, .80 .10d .16 .37 .40 .50 1.96 4% 1.34 Inc Pn P' Pi 2.20 BabAWll Bache Baker In BakerOU Bald DH BallCorp BaltGas BltGs pf BanCal Bandag Bangor BangorC Bangr pr BnkNY Bank Va .88 BankTruat 3 BarbOll .60d Bard CR .20 Barnet 1.42d Baalc In .40 Bailn pf Bates Mf Bath Ind BauachL Baxter L Bearing! Beat Fds BeaFd pf Beckmn BectonD BeechAr Bekerln Belco Pet Belden BeldgH Btll Hwl BellllaCo Behdix Beridlx pf 3.. Ben Cp 1.25 BenCppf BenC.pf BenCppf Ben St Bnguet Berkey BethSt BlgSlnd BlackAD Blair Jn BIlasLghl BlockHR BlueBell .80 Bobble Brits BoflngC .60 Bo^eCas 50 Bond Indui Borden 1.20 Borg W Bormana Boat Ed BostEpf Bourni Brajilff Brlge81.60a 13 Brlf My 1.52 Brli My pf 2 UrltPet .27d Brock 01 .78 CabLT 1.97d Cabot Cp .92 Cadence Ind Caesars Wd Calif F'n»nc CalPUtl 1.52 Callahn Cap) Br CamRLk Camp S CanPac Cap Citlea 2% .20 .40 .42 .17 .32 .65 4 .50 .40 .50 .20 SI 1.20 .30g .84 .80 1.80 2% 4.30 4% l.Mil .07c .15d 1.60a .40 .48 lg .32 1.35 In 2.44 8.88 Inc .05d 11% ••• 15 48 + V, 17V, ... 34%+l% 3% ... 11 ... 6% 38 19% 19% 19%+ % 36 3% 3% 3% ... 17 11% 11 11 ••• 83 27% 27 V, 27%+ % 11 10 10 10 ... 5 11% 11% 336 15 14V, zlO 48 48 3 17% 17% 54 34% 33 28 3% 3% 4 11% U 2 6% 6% 23 27% 27% 27% x64 13 12% 13 + % 35 43V, 42% 43% + % 9 25% 25% 25%+ % 54 19 18% 19 + % 11 13% 13% 13%+ V, 7 7% 7 7% ... 140 27% 27% 27%- %. 9 13% »% 13V,+ V, 67 9% 9 9% ... 191 26% 26 26%+ % 372 39% 38% 39%+ % 215 24% 24% 24%+ % 178 18% 18% 18% ... 5 92% 92% 92%-3% 19 30V, 30 • 30V, + % 63 37% 36% 36%+ % 9 8% 8% 8% 17 24% 24 7 11% U% 4 16% 16 11 6V, 6% 67 17% 16% 4 15 14% 39 29% 29 45% 5 77 18% 1120 27 Chelsea Chemetrn ChmNY ChesCp CheaPd Chi E til Chi Mllw ChlMIICp Ch Pneum 2 ChlRl ct UP Ch Rlct NW Chock F . 31 Chris ' Craft ChiiaCr Cpf ChrlsCr Bpf Chroma .70 Chroml pf 5 Chryalr 1.40 Chrysler CI Mtg d RHy On Bell ClnGaa ClnG pf ClnMlla CIT Fin Citicorp CltSrv CltzMtg CltzSo City lnv City lnv City lnv pf 2 Dark E 1.60 Clark Oil CLC Am ClevCllf Clev E ClevEpf CloroxCo Cluett P CMI lnv CNA Fin CNApf CNAInc CNA Lawln CNALIf 2.10 Coast St CstSGpf CatSGpf CocaCol CocaBotl ColdwBk Colecoln Colgate ColltAlk Collins ColPenn.301 ColonSt 1.10 Colt Indus 1 Coltln pf 4V, Col Gas 1.98 Col Pictures ColS Oh 1.96 ColwMU7d 3 Comb E 1.80 CommSolv 1 CmwEd 2.30 CWE pr 8.40 ComEd pr 2 CwEdpf 1.42 Cwe pr ComwEd ComEd Comw Oil CwOilpf Comsat Computr ConAgra ConeMI ConnMt ConracC Con Ed ComEd pf 6 ConsEd pf 5 ConE pf 4.65 ConsFd ConFdpf ConFrgt ConsNG 2.10 Consm Pw 2 Con P pf 4% ConPpf ConPpf ConPpf Contl Air CnCan tICop' ContlCp CntlCp CtllUCp CtllllPr CtllUR ConMtg ContlOll Com Oil pf 11 28 25'/, 25%+ % 4 45% 45% 8'/,- V, 16 42 6% 6% 6%+ % 8 8 .7% 7% 7% ... 6 19 12% 12 12 ... 15 325 60% 59% 59%-% 2 12 1% 1% 1%-% 11 143 36% 36% 36%+ % .. 11 1% .1% 1% ,.. 6 199 32% 31% 32'/,+ % 1 50 50 50 4 557 5% 5% 5%+ % 8 7 9% 9% 9%+ % 6 31 14% 14 14%+ % 8 63 12 11% lt%- % 7 42 13% 12% 12%-% 7 53 12% 12 12% ... 8 83 14'/, 13% 14'/,+ % 9 73 14% 14% 14%+ % 8 7 16% 16% 18%+ % 3 347 18 17% 17% ... 4 38 10, .9% 9%-% 5 19 14% 14% 14% ... 5 122 16 15% 16 + U 8 3 11% 11% 11%- % .. 4 17% 17% 17%+ % .. 130 63% 63% 63%- % 9 898 11% 11 11%- % 4 110 32% 30% 30%+ % 6 84 21% 20% 2!%+ % ., 17 8% 8% 8% ... 7 122 38 36'/, 37%+l% 4 81 19% 19% 19%- % 3 5 7% 6% 6%-% 5 23 14% 14% 14% ... 6 89 34% 33% 34 + % 7 2 34% 34% 34%- % 22 51 58 57'/, 57%+ % 9 ' 4 13% 13% 2 45 7% 6% 5 12% 12% 15 24% 24% Drexel Dreyfus DukeP Dukepf Dukepf Dukepf DukPpr DunBrad Duplan DuPont 84d .80 1.40 1 ,70 1 .20 7.80 6% ,98 2%d 27 40% 40% 40%+ % 527 69% )7V, 69 +2 7 3% 3% 3% ... 5 43% 42% 42%- %, 51,44% '3% 44%+l% 10 45 44% 45 + % 39 41 40% 41 + % 17 15% HI'/, 15%-% 8 6% «% 8%+ % 189 13 12% 12%+ % t210 87% 87 87 -1 1*80 82 81% 81%- % zllO 78 77% 77%- % 9 67 66% 66%-,% 99 28% 27% 28% ... »2 3% 3% 3'/, ... U3168% 167% 168%+1% Heubleln Hewitt P HlghVolt Hlllenbr Hilton Hit HMW Hobart 1 .20 En .48 1 Indus C.72 Hoertwr .60 Hod Electn Hoi Inns ,32 Holtn A ,B5d HollySu 1,20 Homstake - Honywl 1,40 Hoover 1,28 1,04 ,40 Air .15d 1% 1.58 1.80 .38 .24 .24 .10 Eagle I EaacoCo Eastern EstOsF EastUtll EastKo EatnCp EchllnM Eekd Jk EckdNC EG AG Elect Assoc EDS Cp ,25b Elect Memo ElMepf ,25c Elgin Elixir ElPaa Co Eltra cp Emer El EmryAIr Emeryln Emhrt Natl Ind U 1% .70 .96 .34 1.30a 10 18% 17% 17%- % 4 9% »% 9%+ % 147 8% 6% 6%-% 84 18% 17% 18 + % 9 8% 9% 9%+ % 587 109% 108% 109%+ % 32 27% 26% 27%+ % 15 25% 25% 25%+ % 108 21% 20% 21%+1% 1 12% 12% 12% .„ 21 11% 11% 11%- % 15 2% 2% 2%-% 14 15% 15% 15% - - 2% 7% 11% 2% 12 23% Horizon HospltlAfl HotptlCp Host Intl Houdalle Houdl pf Hough M House Cp 41 .16 ,36 .80 2% .48 Fabrl 15 38 14 7 Sit 43% 42% 43%+ % 93 87% 85 87'/,+2% * «ft «y, 14% 14 3% 19% 35 15 26 14% 11 3% 73 20 42 14 12 5% 143 11% S 18 25 19 6% 15 + % 14%+ % 3% ... .. 19%- % 13% 13%+ % »% 5%+ % 11% + % 18 ... 18%- % 42%+ % 11% 18 18% 216 43% 41 228 60 57% 59% +2 14 17% 17% 17% ... 3% 3% 3%+ % • 7% 10% 8% 9% HouaeFInc 1 House pf 2% HousFpf HousLP HouNtOs HoNOpf HowardJ 2% 1.48 .80 2% .20 8% 7% 7%-% 10'/, 10% 10%-% »% 8% 9%+% *% 9% 9%-% 1 23% 23% 23%- % 21 10% 9% 10%+ % 30 6% 6 6% ... 275 14% 14% 14%- % 5 33% 33 33 - % 10 30% 30% 30% ... 101 21% 20% 21 - % 55 23% 23 23 - % 4 49% 49 Man Hn 1.72 9 55 33 32% 32%+ % MAPCO .34 16 99 19% 18% 19%+% Marathon M .. 37 9% 9% 9%-% Mar Oil 1.60 7 72 35 34% 34%+ % 9 253 27% 26% 27 + % 8 54 53 54 +1% 3 152 9% 9% 9'/,-% 6 138 20% 19% 20%+ % 16 42 19% 19% 19%+ % 19 35 45% 45% 45%+ % 12 17 29 28% 28'/,- % 7 5 10 9% 10 + % 25 72 20% 19% 20%+ % 6 24 19% 19 19 - V, 7 23 17% 17% 17%+ % 5 36 15% 15% 15%+ % 7 18 17% 16% 16% ... 22 228 41% 1% 41% ... 18 426 35% 34% 34%-% .5 21 17 16% 16%+ % 4 .. 27 6 44 6 226 .. 41 7 54 4 10 308 9 8% 49 B%+ % wt ,57d. .50d 1.46 1.64 9.30 1.40 2.20 .80 2.20g ,92d 1.73d .66 wta .50 .20 2.40 2.40 7.40 .52 .50 Cp .58 1.10 1.08 Gs 1.19 1.83 2.03 .40 .36 .06 .59 .56 Food 16 16 3% 2% 10 7% 19 10% 1 59 359 16% 16 ,39 4% 4% 49 6% 20 7% 10 18% 26 17% Z150100 1 13%-% .7%+ % 12%+ % 24%- % 15%-% 16 + % 3%-% 2%-% 10 + % 7% ... 10% ... 59 +1 16 -% 4% ... 6%+ % 7%+ % 18%+ % 17%+ % 99% 99%+ % -% 15% 15% 3% 2% 10 7% 10% 59 5% 7% 18 17% 8 20 33% 33% 33% 910 34% 33% 34%+ % 145 40% 38% 40%+l% 12 8% 8 B — % 92 15% 15% 15%+ % 98 8% 8% 8%+ % 10 1% 1% 1% ... 59 19% 19% 19% ... 68 31 30% 30%- % 26 15% 15 15%+ % 6 3% 3% 3%+ % 1 72% 72% 72%+ % 53 24% 23% 24 ... zlOO 79% 79 79 - % 475 6% 5% 5 13% 6% 9% 11 3% 15% 7% 6%+ % 5 -% 14%+ % 6%-% 9%-% U -% 3%-% 15%- % 7%-V, 13%-% 18%+.% EMI Lt EmpDa Emp Fin Empire Engelhd Engel pf EnnlsB Entex In Envlrotech Equlmrk EquGae Faberge FalrCam Falrclnd FalrmtF Falstaff Faneteel FarWatF Farah Feddera FedeVaICo Fed Mg FdNtlMt FedPap FdPpfB Fed Sign FedDSt FerroCorp Ftbrebrd Fid FinclCp Fidel Mtge FtdUB 2.20g FleldMI 1.40 FlltrolCp .60 Find Fed Firestone FatChart Fit Chic FstlnBncs FatMtg ,12d 1.28 5k Gaa .50 4% ,12d ,92 80 2.40 .40 .80 .30 .60 . Br .40 5k Mfg .50 1 1.80 .68 1.20 1.20 .30 1.16 1 ,90 17 2% .. • 17% .. 372 11% 7 4 2% 5 59 12% 5 3 23% 24 1752 38% 37% 39 23 57% 56% 9 24 10% 10 18% 1.90 wt Bwt 51 1.72 .80 Set In 1.20 1.80 .60 ,45h' 1.35 4% 7.45 7.72 4.52 Ln 1.60 7 .20d 2.40 pf2% 2.20 .76d ,96d .48d 1.60 2 ContlnlTel 1 Contrl Data Conwood Cook Un Coop In Cooper CoopTire Copelnd CoppRg Copwld Cbrdura ComG Cousin Cowlea Cox Brd CPCIntl Crane Co 2 .52 1.04 Lab .60 .48 .25d 1.60 CP 1.12a 1.45d .10d . .35 1.86 lg 8 140 5% 5 ' 153 14% .. 278 7% .. 101 10% .. 10 11% .. 16 3% 8 16 3 178 7% 4 13% 13% 4 18% 18% 30 123112% 110% 112%+2 9 342 6% 5% 6 ... 5 2 8% 8% 8% ... .. 34 3% 3% 3% .... 22 419 29% 28% 29 + % 5 210 6% 6 6 - % 6 6 6% 6 6 -% 62 28% 28% 28%- % 7 8 19% 19 19 -% 6 125 24V, 23% 24%+1 2 48 48 48 + % 6 42 21 20% 20% ... .. 35 2% 2% 2% ... 6 50 16y, 16% 16%- % 15 9 9% 9%-% 10 54 42 41% 42 + % 11 17 25 24 25 + % 8 274 25 24% 24% ... 2 89% 89 89 -1% .. 10 21% .21% 21%-% 3 16 15% 15% ... 10 20% 20 20 - % 2 8% 8% 8% ... .. 20 8% 8% 8% ... 3 42 10% 10% 10%- % 7 21V, 21% 21% ... 8 67 31% 31 31%+ % 22 34 2% 2% 2% ... 2 6% 6% 6%-% 5 31 19% 19 19%-% 9 41 15% 15% 15%- % 7 8 15% 15% 15%+ % 3 383 6% 6% 6%+ V, 19 41% 40 40 -2 .. 31 33% 31 31 -2% .. z60 31 30 30 -2 7 106 17% 16% 17%+ % 2 55% 54% 54%+ % 16 14 15% 15% 15%+ % 8 28 20% 19% 20%+ % 6 351 11% 11% 11%+ % .. z220 41% 41% 41%- % .. 250 69% 69 69 -2 .. z230 73% 72 72 + % .. zl30 50 49% 50 -2 41 64 6% 6% 6% ... 39 23% 23 23 - %Cn- 3 31 9 8% 9 + % 6 84 30% 29% 30 ... 4 33% 32% 33%+ % 8 59 38% 38% 38%- % 8 33 10% 10% 10%- % 4 41 7% 7% 7%+ % 3 201 3% 3% 3% ... 6 185 38% 37% 38%+ V, 1 51% 51% 51%+ % B 148 14% 13% 14 + % 8 165 27% 26% 7 8 23 22% 6 18 5% 5% 8 31 34% 34 .. 38 5% 5% 5 8% 8% 5 11% 11 18 25% 25% 7 51 1 5k .90 1 ,25h FaNBoa 1.62 FstNS Bnc 2 FaPaCp 1.32 FsPMt 1.03d FstURIE .98 FstVBk FaWIsC FlachAM Flatter F FlsherSc FleetEnt Fleming Flexl Van .34d 1.76 .96 .30 .16 .12 .60 51 Fllntkot 1.16 Fla E Coast Fla Gaa .80 FlaPwr 1.95 FlaPwL 1.36 FluorCp .20 FluorCppf 3 FlyTlgr .30d FMCCp M FMC pf 2% FoodFar.20 6 Gable Indst GAC Corp GAF Cp .44 GAF pf GamSk Gannett GardDen Carflnkl Garlock GaaSvc Gateway GCA 6 3 7 5 5 9 4 6 5 7 15 7 5 6 12 3 8 5 4 4 12 6 4 4 6 5 6 4 6 6 12 14 *7 6 8 5 12 7 4 11 8 11 30 7 7 5 8 5 7 6 IB 2% ... 7% ... iiy,+ % 2% ... 12% ... 23%+ % 37%-% 57% ,.. 10%+ % 18%+ % 2%+ % 12--% B%+ % 8% ... 16% 18 18% 17% 12% 2% 8 12 12 26 8% 8% 12 8% 8% « 16% 16% 3102% 102% 102%+ % «. 6% 6% 6% ... 30 15% 15% 15% ... 16 14% 13% 13%- % « 10% 10% 10%+ % 1 25% 25% 25% ... FF—• 34 7% 7 7%+ % 243 41% 40% 41%+1% Cp 1.64d 1.30 3% 2.20 .40 » 7% 6% 6%-% • B% 8% 8%+ % 6 2% 2% 2%-% 16 9% 9% 9%- % 15 6% 6 6 + % 21 8% 8% 8% ... 4« *% 5% 5%+ % 6 13% 13% 13%+ % 37 20 19% 20 . ... 167 13% 14% U + % 11 18% 18 18 - % 2 14% 14% 14%+ % 25 5% 5% 5%-% 98 31% m 30%- % 13 20% 20% 20% ... 28 17% 16% 17 ... 5 3% 3% 3% ... 13 3% 3 3 -% 3 30% 30% 30% 13 14% 14% 14% ... 2 9% 9% 9%+ % 28 9% 9% 9%+% 444 17% 17% 17% ... 257 8% 8 8 — % 353 29% 28 29 + % 41 39 38% 38% ... 181 3% 3 3 ... 62 31% 31% 31% ... 20. 19% 20 + % 25% 25%-% 9% 10%+ % 9% 9%+ % 6% 6% ... 18% 18%-% 4 34% 34% 34% ... 193 14% 13% 13%-% 10 6% 6% 6%+ % 7% 7% 7%-% 10% 10% 10% ... 12% 11% 12%+ % 14% 14 14%+ % 12 23% 23% 23%- % 45 13 12% 12%- % 132 18 17% 18 + % 241 17% 17% 17%+ % 66 27% 25% 27%+l%. 4 61V, 61% 61%- % 217 15 14% 14%+ % 50 18 17% 17% ... 1 29% 29% 29%+ V, 6% 6% 6 ICN Pharm Idaho P 1,86 IdealBaalc 1 IdealBpf 4% IdealToy IDSRIt IllCenln IllCen pf 111 Pwr IIIT00IW Imperial Cp INACp l.OSd INAInv .Old Income Cap IncCInc .63d Ind Head 1 IndlanGas 2 IndPwL 1.82 IndNatl Inexco IngRnd IngR pf InlCont InlndStl Inmont InallcoC Insllcvpf InapCop Instlnv Integon Interco Intercon lnterlake IBMCp IntFlav InHarv bit Mln Ch 1 Intl Mining IntMult 1.36 IntNckl IntlPap IntRect IntTeVT I TT pfl 1 TAT pf J 1.20 Oil 2.32 2.35 1.80 2,40 .30 ,70 1% 2,60 .67d .28 1.46 Dv 2 5.12 .14d l%a 1.40 l %a ,10b' 1.40 4% 4 47 4% 112 24% 26 15% 7 86 13 4% 66 15% 64 15% 9 36% 35% 44 17% 17% 9 28 70 7% 75 27 15 17 1 5% 6 10% 27% 7% 4 4%+ % 23% 23% ... 14% 15%+ % 64% 66 +1 4% 4% ... 15% 15%+ % 14% 15%- % 35%-% 17% ... 27%+ % 7% ... 26% 26%+ % 16% 17 + % 5% 5% ... 10 10%+ % 21 21% 21% 21%+ % 1 21% 21% 21%+ % 22 18% 18% 18%+ % 17 17% 16% 17%+ % 178 6% 5% 6%+ % 125 76% 75% 75%+ % 13 47 46% 47 ... 4 44% 44 44%+ % 137 33 32% 33 + % 6% 6%+ % 7% 13 41 3% 7% 1 14 1 1 3 7%+ % 13 ... 41 ... 6%+ % 7%+ % 25 ... 3 ITATpfK 4 ITTpfN 2% I TAT pfO 5 Intrpac 1.10 Interpacpf 5 Intpubl Gr Intent Brnd 6% 7% 13 41 6% 7% 30 25% 25 12 3 3 1 26% 26% 26% ... 299 221% 215% 221%+5% 84 37% 36% 37%+l 125 25% 24% 25 + % 69 34% 34 34%+ % 39 12 11% 12 + % 19 23 22% 23 + % 221 28% 27% 28%+ % 161 48% 48 48%+ V, 3. 6% 6% 6%- % 927 20% 19% 20 + % 9 47 46% 46% ... 41 41% + % 40% 26% 51 14 Marcorlnc Marcorpf Maremn MarMId MarionL Marlen Marley Marqtt Marlot MarshF MartlnAI MartMr Md Cup MaecoCp Maaonlte Mataey MaMttn Malnlv MaMtln Matsue Mattel MayDS MayerOa Maytag McCord McCroy McDrm McDontd McDonD. McOrEd McGr HI MGHIpf McGregr Mclntyre McKeA McLean McLthS McNeil Mead Cp Meadpf MeapfB Medusa Mel Shoe Menasco Merck Meredith MerrllLy MeaaPet Meaabl MettsM MOM Metrom MGIC In MIchGs MichSTub 1 Microdot .50 Mlcrowve SI MldContTI 1 MldSoU 1.20 MidMtg MldRoaa MltesLb MlltonBr MMAM MlnnPL MlrroAl MlssnEq MlaaRlver 1 2 .40 1.N ,28 1.60 .60 .20d 2%l 1.24 .40 1.20 .54 .28 .50 .40d ,78d .63d .86d .36e Inc 1.80 .68 1.30 .92 1.20 1.20 CP .40 1% .50 1.20 D M .80a .72 1.60 .80 .80 2.80 2.80 1.40 .46 4k 1.40 .70 .56 .05 .54d 1.20 iy,b .50 .10 1.04 .83d .80 1.28 .36 1.25 1.46 .98 .28 1 Penney 1.18 PennDIx ,20 Penn Fruit PennPL 1,80 PaPAL pr 8 ' PPLpf 4,40 PPLpf Pennwl Pennwpf Pnwl pf Pennzotl Pentoll pf 24 NEWS-HERALD, Panama City, Fla., Wednesday, June % Wi Pftgc UA Mutual Funds 4,50 1.28 2% 1.60 lg 8 16 12% 11% 15% 2% 16%+ % 15%- % 12 -% 10%- V, 15%+ % 2% 16% 15% 12 10% 15% .. aw 23% 23% 23%- % 20% 20 20%+ % 37 24% 24% 24%+ % 9 11% 11 11 - % 4110 9% 9%+% 93 67% 65% 67%+2% 621 56% 55% 55%+ % 117 15% 14 14%+ % 19 7% 16% 2% Peopl Dr PeopGs PepsiCo PerklnEl Pet Inc Pel Inc pf Petlncpf .20 2.36 1.20 .23 1.40 1 ,80 20 19% 143 7% 4 3 1150 - 9 19%+ % ' 7% ... 16%- % 2% 16% 2% 35 34% 34%- % 23% 23% 23%+ % 1 39% 39% 39% ... 43 23% 23% 23%+ % 2 10% 10% 10%+ % 35 16% 16% 16% ... 2 35 35 35 - % 12 35% 34 35 ... 8 19% 19% 19%-% 7% 4 82 9% 8% 14% 8 PeterPI 1.20 PetreStr .80 Petrolne .38 PetrlC 2.46d Pfizer In .76 PhelpD PhllaEI PhllElpf PhllElpf PhElpf PhEl pf PhEl pf PhElpf PhllSub PhlllpMo Phtllpsln Phil Ind pf 2.20 1.64 9% 8% 7.65 7.80 4.40 4.30 1.30 .80 ,20 1 168 75% 74% 75%+l% 11 5% 5% 5%+ % 1>3% 3% 3% ... 71 16% 16% 16% ... ISO 80% 80% 80%- % t280 48%. 47% 48% M z40 49 49 49 ... 24 21% 21% 21%+ V, 4 36V, 38% 36%- V, 8 20% 20 20 ... 123 18% 17% 18%+ % 1 78 78 78 -1 13 5% 5% 5% ... 21 28% 25% 2S%- % 96 62% 60% 62%+2% 191 30% 30% 30% ... 14 21% 21% 21%+ % 5 12% 12% 12% ... 5 12% 12% 12%+ % 10 11% 11% 11%+ % 4 37% 37% 37%- % 6 10% 10 10%+ % 4 20 19% 20 + V, 357 38% 37% 38 + %. 70 34% 33% 34 + % 10 91 SubProp Sucresl Sun Chm Sun Oil SunOllpf Sunbem Sunstrnd Sunshine Sup Oil SuperGn Suprscope Supr Val SutroM Swank Sybron Sybmpf Systran .45d .40 ,50d 2% ,90 ',80 .60 1.40 .20 .80 ,75d .68a .72 2.40 Don 5 15 12% 12 12'/,- % 38 X64 14% 13% 14 + % 4 4 14% 14 14 - % 6 10 39% 38% 39%+ % ,. 25 27 36% 38%+ % 8 6 18%. 18% 18% ... 8 42 19% 19 19 - % 27 8 13% 13% 13%+ % 17 10177 171% 17? +7 6 15 5% 5% 5% ... 5 43 20% 19% 20%+l% 7 ' 32 17% 17% 17% ... 5 2 7% 7% 7%-% 5 31 5% 5% 5%-% 10 47 18% 18 18%- % .. .1 38% 38% 38%+ % 6 13 5% 5% 5V,-V, NeW York -Following la a list of bid and asked prices on Mutual Funds as quoted by the NASD tnc. Guard 20.74 20,74 HAMILTON (IRPI 1,59 3.92 5,18 5.64 5.86 6.19 8.40 8.40 Taea4ay June 25, 1974 MM Ask Nat 286 10% 1290 92 z70 80 z50 73 ZlOO 75 zlOO 40 10%+ V, 91%-1% 80 ... 73 ... 75 -2 40 -1 25 8% 6 4% 184 83% 10 9% 314 9% 421 16 112 8% 1 17% 13 15% 81 6% 279 18% 2 1 7%- % 4%+ % 82%+ % 9%-% 9%+ % 15 -% 8%+ % 17% 17%- % 15% 15% ... 6% 6%-% 17% 18%+1% 10% 10% 10%- % 13 13 13 66 25% 53 10% 4 9% 1 6% 14 19 97 27 44 19 1.36 .24 101 1.30 1.44 1.74 1.48 27%+iy, 22%-% 5%+ % 34%+ % •5% ... 8%+ % 11%+ % 25%- V, 24% 24% 24%+ % 3 2% 2% ... 81 80% 79 35 7% 7% 11 7 7 x5 14 14 174 31% 30% 39 25% 24% 79%+ % 7% ... 7 + % 14 + V, 30%-% 25 ... CP .60 24%+ % 11%+ % 16%+ % 6V,+ % 17 + % 15 + % 29%+ % 45% + V, 17% 18%+ % 26% 27 + % I 47% 47% 47% z20 46% 45% 45%-l% 24 15% 15 15%+ % x39 3% 2% 3 + % 61 6 5% 6 + % 321 30% 29% 30%+ % 6 49% 49% 49%+ % 158 36% 35 36%+l% 59 5% 5 5%+ % II 12% 12% 12%- V, 33 9% 8V, 9%+ % 41 20% 19% 20 + % 14 2V, 2% 2% ... 171 18% 17% 18 + V, 204 15 14% 14% ... 8 4% 4% 4% ... 37 20% 20 20%+ % 44 18% IB 18 - V, 2% 2%-% 15% 15%+ % 81% 81%-1% 12% 12%+ % 3 2% 0 193 16 .. s200 82 6 3 13 B 491 10% 10% 10% ... 136 45 4% 45 + % 16 294 53V, S2% 53%+l% .. 2 37% 37 37%+ V, 3 57 9% 9% 5 4 11% U —C O— Damon DanRivr DanaC Dart In Dartlnd pf 2 Data Genral Dayco 1.14 Dayc pf 4% Dayllnln DaytonH DayPLt DeanW Deere DelPAL DelMnt DeltaAlr Deltec Deltona Dennlsn Dennlan pf Dennys Dentaply DeserPh DeSotoIn DetEdls DetE pf 9.32 Det E pf 5% Dextr Cp .36 Dial Fin .54 Dlamdlntl 2 DlamSh 1.20 DlaShm pf 2 DiaShpf 1.20 Dick AB Dlctaphn piebald DiGlorgo Digital 1.36s .40g .24 .60 1.66 .10d 1.60 1.20 1.20 .60 .40 Cp .90 1 .08 .76 .25 .60 1.45 233 27% 26% 27% ... 45 7% 7% 7%-% 31 22% 22% 22%- % 57 20% 20 20%+ % 34 26% 25% 26%+ % 14S 33% 33 33%+l 1 14% 14% 14%- % 53 53 +1 3 3 — % 10% IQ%- % 13% 13%+ y, 5% 5%+ % 40% 42 +1 9% 9% 18% ,52 8 .48 6 .40g 14 .66 6 Eqpt 33 9%+ V, 11%+ % .15e ,42d .50' 1.18 .824 C 32 18 15 22 24 2% 3% 2% 16% 11% 7V, 73 34% 34 136 29 28% 107, 13% 13% 83 33% 35 34 27 t 8 11 17% 21% 2% 3% 2% 16V, 11% 7% 18 + % 21%- % 2% 3%-% 2% ... 16%+ % U%- % 7% ... 34%- % 28%- V, 13%-% 35V, % .40 2 1 .12 .12 .80 In Dllllngh DUllngh pf Dillon Coa DlsneyW Dlaston DlstllSea Dtversttd DIvMt 1.43d DrPeppr .26 DomeMn DomF 1.07d DonLufJ .14 Donnelly .52 Doric Cp .32 Dorr Oliver DorseyC .10 ,60 10 zlO 53 32 3% 12 10% 37 13% 24 5% 180 42 116 9% 30 19% 18% 19%+ % 337 51% 49% 50 - % 27 4% 4% 4% ... 170 4% 4% 4%- % 2 17% 17% 17% ... 1 13% 13% 13%- y, 70 12% 12% 12%+ % 50 28% 27% 2B%+ % 31 13% 13 13%+ % xllO 7 6% 7 + y, 139 10% 10% ;o%+ % z20 91% 91% 91% .% 5 49% 49% 49%+ % 1 15%. 15% 11% ... tf» 9% 9% 9%+ % 58 28% 27 27%+ % 60 23% 23% 23%- % 1 31% 31% 31%+ % 13 15 14% 14%- % 4 14% 14% 8 7%. 7% 4 29% 29% 81 6% 6% 195110% 108% 108% 33 5% 5% 5% I 20 20 20 ... 9 33% 33% 33%+ % 301 46% 44% 46 +1% 13 15% 15% 15%- % II 38% 38% 38%+ % 280 5% 5% 5%+% 87 18 17% 17%+ % 207 47% 46% 47 - % 29 7% 7% 7%-% 5 3% 3% 3%+ % 62 21% 21% 21%- % 9 17% 16% 17%- % 17 6% 6% 6%+ % 7 5% 5 5%+ V, 1.20 L40 .36 .76 .96 .84 1.12 In Corp Gemini Cap Gemlnllnc 1 G Ami 1.29d Gn AOl GenATr GnCable GnCgr Gen Cine Gn Develop Gen Dynam Gn Elec 1.60 GnFood 1.40 GenGro .78d GnHost .20d Gen Instr 21 Genlnst pf 3 Gen Med .14 GenMlll 1.08 GnMot 1.70d GenMot pf 5 Gen Port .80 G PubU 1.68 Gen Refract GnSlgnal .70 Gn Steel Ind GTE 1.72 GTlre 1.10g Genesco Inc GenstarLt 1 CenulnP .56 Ga Pac .BOg GerberPd 1 Getty l.30d Gettypf 1.20 GF Bus .32 GlantPCm 1 Glbr Finl 51 Gidd Lewis Gift Hill .52 Gillette 1.50 Glnos Incor Gleason .44 Global Mar GlobeUn .80 GoldWat Fcl Goodric 1.12 GoodyrTIr 1 GordonJ .32 Gouldln Grace W Grand U Granvl Grant W GrayDrg GtAMt GtAAP GtLkDg GtNlr GtNNek GtWsFin ,60g 11 1.80 9 .50 6 1.20 7 .40 19 5 6 15 10 17 4 6 23 5% 5% 5%+ % 19 2 1% 2 ... 32 8% 8% 8%+ % 22 14% 14% 14%+ % 34 27 26% 27 ... 195 36% 36% 36%- % 352 22% 22% 22%+ % 7 11% 11% 11%+ % 2 14% 14% 14%- % 20 10% 10% 10%r- y, 4 3% 3% 3% ... 10 5% 5 5% ... 1 8% 8% 8%+ % 2 13% 13% 13%- % 31 11% U 11 ••• 28 33% 32% 33%+iy, 35 43 41% 42%+l% 40 9 8% 8%-% 11 12% 12% 12%- % 36 8 7% 7%-% 12 4% 4% 4%+ % 338 24% 23% 24%+ % 649 49% 48% 49 %+l% 92 24% 24 24%+ % 2 14% 14% 14%- % 14 7% 7% 7% ... 70 10% 10% 10%+ % 3 30% 30% 30%- % 32 8% 8% 8% .... 61 52% 51% 52%+l% 519 50% 49% 50%+ % x5 65 64% 64%+ % 32 9% 9% 9% ... 545 11% 11% 11%+ % 10 6 5% 5% ./. 34 35 34% 35 + % 12 3% 3 3% ... 361 22% 22% 22%+ % 35 14% 14 14%+ % 61 5% 5 5 ... 2 19% 19% 19%+ % 9 31%- 30% 31%+ % 81 39% 39 39%+. % 62 10% 10% 10%+ % 48113 107% 112 +5% 1 18 18 18 ... 7 5% 5% 1 12% 12% 78 10 9% 30 4% 4% 2 13% 13% 205 35% 34% 138 10% 9% 9% 11% 13% IntatPw InatUnd lowaBef Iowa El lowallG lowaPL IowaPS Ipco Hoapltl HE Imp .6 Itek Corprtn IU Intl .75 IU Intl Cp A James F .52 Jantsen .70 JapFd 1.63d JeffPllot .60 Jer CPLpf 4 Jewel C 1.66 Jewelcor JlmWatt JtmWpf JHanIS JHanln JohnMv JohnAJn JohnSvc JonLogn Jones L JonesLpfA 16 41% 16 41 345 26% 2 51% 1 14 1 53% 53% 11 10% 10 18 6% 6% 11 12% 12 76 3% 3% 18 16% 16% 13 10% 10 20 12% 12% 9 19 18% 18 15 14% 3 2% 2% 26 12% 12 42 11% 10% 37 12% 2 30 12% 30 41 + % 26%+ % 51 + V, 14 + % 53%- % 10%- V, 6%-V, 12 -% 3% ... 16%- % 10%+ % 12%+ % 18% ... 15 ... 2%-% 12%+ % "%+ % 12%+ % 30 -1 MoPrtC MoPbS Mobile H MobllOl Monaco Mohawk 1.60 .84g .20 3.20 1.20 Dt Jorgena Jostena Joy Mtg JuaMg In .80 1.60 .76d .Md 1.20 .60 .80 .80 1.60 3 1.40 .90 1% 1.49d 15 8% 8% 8%-% 2 12% 12% 12l5+ % 98 6% 6% 6%-% 58 26% 26% 26%+ % Z50 38% 38% 38%- % 33 36 35% 36 +1 66 5% 5% 5%-% 16 18% 18% 18% ... 1 22% 22% 22%+ V, 20 17% 17% 17%+ % 17 20 19% 19%+ % 66 17% 17% 17% ... 137118% 117% 118 + % 12 10% 10% 10%- % 31 8% 8% 8% 7 19% 19 1200 52 52 2 24% 24% 3 13% 13% 92 34% 34% 34%+ % 7 10 9% 10 Mohwk Rb 1 Molycp .10d Molycpf 2% Monogram MonroeA .44 Monaan Monapf MontDk MonPw MonSt MonyM MoorM MorgJP MorraK Morse El MtgeTr , MortNor MSLInd Motorola Mm Fuel 2.40 2% 2.08 1.80 l.OBd .40d .10d 1.60 .62d Pr 89d .88 .40 .50 2 MtStTel Muntord Munsng MurpCo MurphOI Murry Oh MutOm Myers L 1.52 .32 1.08 1.20 .48 1 U2 .60 19%+ % 52 -1 24%+ % 13%- % .75 .50 .16 2.20 .50d 1.56 1.32g 1.52 KalaerAl KalaerCt KaneMU KaCPLt KCSoIn KanGE KanaN KanPLt Katylnduat Katy pf 1.46 KaufABr KaufBpf Kaweck KayserR KeeneCp Keller In Kellogg Kelwood Kenmtl Kennecot Ky Util Kerr Mc Keystone Kldde A WddeWpf .16 1% .28 .60 .10 .45 .60 .80 1.20 2 1.74 .70 1 .60 4 Nabisco 2.30 NalcoCh .52 Narco Sc .60 NatAlrln .50 NatAvn ,56d Nat Can .45 NtCnpf 1% Nt CltyL .90 NtDetrt 2.44 + % Natl Distil 1 K K— NtlFuel 1.90 47 17 16% 17 -% NtlGyp 1.05 8 6% 6% 6%- % Natl Homes 11 12% 12% U% ... Natlndu .15 33 20% 20% 20%+ % Natlndpf .60 5 14% 14% 14%+ % NUMF l.OSd 11 13% 13% 13%+ V, NPrea 1.10a 3 16% 16% 16%+ V, Nd Semtcon 32 16% 16% 16%+ % NatServ .72 8 4% 4% 4% ... 2 15% 15% 19% ... 133 5% 4% 4%+ % 1 12% 12% 12%+ % 33 12% 12 12%+ % 14%-V, 3V,+ % 6% 24 10% 10% 10%+ % 13 13 12% 13 + % 3 12% 12% 12%+ % 254 12 11% 12 + % 5 8 8 8 ... 11 11 10% 10%- % U 25% 24% 25%+ % U 8% 8% 8%+ % 278 75% 74% 75%+ % 7 IS 14% 15 + % 2 11% 11% 11%+ % 8 1 12% 12% 12% ./. 4 40 16% 16% 16%+ % 7 10 23 22% 23 + % 7 1 11 II 11 ... 15 22 4% 4% 4%+ % 4 365 41% 41% 41%+ % 6 U 17% 17% 17% ... 9 2% 2% 2% ... 4 1 11% 11% 11% ... 7 43 19% 18% 19%+1% 3 30% 30% 30% ... 3 12 5% 5 5%+ %. 8 62 13% 12% 13%+1% 8 739 66% 65% 66%+l% 1 74 74 74 +1 7 13 27% 26% 26%- % 8 74 22% 21% 21%- % .. 35 20% 20 20% ... 21 6% 6 6%-% 172 19% 17% !9 %+l% 214 57% 55% 56%+ % 26 21% 21% 21% ... 31 3% 3% 3% ... 14 7% 7 7%+% 71 15% 15% 15%- % 5 27% 27% 27%+ % 254 55% 54% 55%+ 1% 24 52% 51% 52%+ % 14 18% 18 18 + % 3 6% 6% 6%+ % 3 16 16 16 -% 6 15% 15% 15% ... 85 28% 27% 28%+ % 5 23 22% 22%- % 4 14% 14% 14%+ % 8% 8 8 -% 14 44 35 34% 35 + % 22 310 28% 27% 28 + % 7 7 6% 6 6 + % 6 41 19% 18% 19%+1 .. 17 11% 11% 11%- % 4 21 8% 8% 8% ... 2 17% 17% 17% ... 5 15 9% 9 9 - % 5 3 36% 36 36%+ % 6 31 13% 13% 5 18 18% 18% 6 45 11% 11 .. 16 2% 2% PhllPet 1.40 PhllVH .40a Plckwlnt 4k PledNO 1.28 Plerl Imprt Plllsbry 1.64 PlonNGa .90 Pitney .20d PltForg .80g Plttston .60g Pizza Hut Plan Resrch Playboy .12 Pleasey .41d PNBMt .99d Polaroid .32 Ponderosa S Pope T" .60g Porterpf PortGE Potlatc PotElP PotElpf PotElpf PotElpf PPOInd ProcAG ProdRfeft PSA PuSCol PSEAG PSEGpt PSEGpt PSEGpf PSEGpf PSEGpf PSEGpf PuSInd PSIndpt PSNHa PSNMx Publcker Pueblo! PuertRC PugtSP Pullman PurexCp Puritan Purolatr 11% 4 + % 5% 1.52 1.20 1.16 4% 4.04 2.44 1.70 1.80 .20 Inc 1.20 1.72 1.40 4.30 5.05 5.28 8.08 9.62 2.42 1.08 1.64 1.20 5k .30a .20 1.98 1% 11 29 QuakOat QuakSOl Questor Ralston Ramada Rancoln Rapid Am RapAm pf Raybato Raydlntl Raython RCA Corp ReadABt Redmn Recce .76 .58 M .80 .12 .92 1 3 1% .24 .70 1 .30 .03d .74a Reed Tool Reeves l%g Relchld .40a RelStore .60 Rel Elec .80 RelElec pf 3 Rel Grp .40 RelGpf RelGpf Republic RepFlnS RepMg RepStl ZlO 40% 40% 40%-2% 1 17% 17% 17% ... 424 57% 56' 57 +1% 17 4% 4 4%+ % 2 9% 9% 9%+ % 379 51% 50% 50%+ % 36 6% 6 6% ... 1 14% 14% 14%- % 4 11% 11% 38 4 3% 7 43% 43% 43%+ % 45 17% 17% 17%- % 64 11 10% 11 + % 2 14% 14% 14%+ % 179 32% 31% 31%+ % 35 20% 19% 20%+l 67 2% 2% 2% ... 18 4% 4% 4% ... » 13% 13% 13%- % 20 8% 8% 8% ... 368 40% 39% 39%- % 258 17% 17% 17%+ % 15 14% 14%-% 140 68 68 68 ... 43 15% 15% 15%- % 10 28% 28% 28% ... 121 10% 10% 10% ... Z120 45 44% 45 + % 1190 38% 37 37 -2 1 28 28 28 -1% 110 24% 24% 24%+ % 3S8105%103%105%+2% 3 7% 7% 7%-% 17 6% 6% 6%- % 67 12% 12% 12%- % 274 13% 12% 13%+ % 2 14% 14% 14% ... riO 39 39 39 ... z20 47 47 47 - % ZlO 51% 51% 51%-1% z20 75 75 75 —5 97 29 12 12% 13% 4 5 4% 52 20% 19% 92 54 52% 53%+l% 47 10% 9% 10%* % 58 3% 3% 3%-% 5 24% 24% 24%+ % 46 24% 23% 24%+1% 41 23 22% 23 + % 3 8% 8% 8%+ V, 41 R 83 44% 43% 43%- % 278 5% 4% 5%+ % 26 11% 11% 11% ... TaftBcst Talcott Taltey In Talley pf 1 TampaE .96 Tandy Corp TappanC .40 Techncolor Technlcon Tektronx Telecor ' Teledyne TraneCo Tranaam Transpf Tranal T T "" 1 63 17% 4 5% 2? 6 23 10 27 11% 314 22% 22 23 6% 18 5 17 5% 5% 10 11% ,20 .25 31 .96 .59 4% l.Old .45 1.44 1.40 Air .50h .08d 1.08 pf 2 51 2.35d 1 1 21 5 17'/,+ % 5%+ % 6 ... 10 + % 11%- % 22'/,+ % 6 -% 6V,+ % 9H 42%+l% 5% ... 12%- % " + % 3 3 TrnscLln TranUn Tmawy Trans W TWApf TrnWFl Travtrs Travlra TRE Cp TrlCon Trl SO 1.57d Trtangln .90 Trie Pac Trinltyln Trplcna TRW In TRW pf TRWpr TucsonG TwCFx Tyco Labort TylerCp .40 .40 .80 ,10d 1.12 4% 4.40 .84 .10d 6% 6% 9% 9% 42% 41 6 5% 699 13% 12% 23 23% 22% 23 235 7% 7 7 ... 1 67 67 67 ... 13 18% 18 18 ... 5 7% 7 7%+ % 47 34% 34% 34%+ % 9 16% 16% 16% + % 207 9% 9% 9% ... 12% 12% 12% ... 5% 5% 5%-% 22% 23%+ 1% 31% 32 + V, 9 9 — % 20% 20%+ % 12% 12%- % 11% H%+ % 11% H%+ % 15% 15% 15%+-% 09 11% 11% 11%- % 683 16% 15% 3 50 50 9 48% 47% 82 8% 8% 6% 9% 17% 2 17 498 23% 4 32 74 9% 49 21 15 12% 18 11% 8 11% 2 42 6% 19 9% 19 17% 16%+ V, 50 -% 48%-% 8%+ % 6%+ % 9%+ % 17%+ % Adm Gw Adm Inc Adm Ins Adviser Aetna Fd Aetna In Afuture AGE Fd Allstate Alpha Fd Amcap F Am Birth Am Dvrs Am Eqty AM EXPRESS FUNDS'. Captal Incom Invstm Spec! Stock Am Grth Am lniln Am Invst Am Mut AmNt Gr ANCHOR OROUPi Grwth Incom Reserv Spectr Fnd !nv Wa Natl Audax F AXE HOUGHTON: Fund A 4.09 4.45 Fund Orwth Incom ' Hart Gth Hart Lv 6.88 6.88 Hedge 5.36 ... Herltge 1.16 ... Horace 15.6016.86 3.52 3.97 Imprl Cp 7.52 8,22 3.19 3,50 Imp Gr 5.86 6.40 7.01 7.68 tnc Am 11.5812.66 3.88 4.24 Inc Boat 5.21 5.72 6.63 7.25 ind FAm 2.16 ... 11.95 13.06 Integon 7.53 8.14 7.53 7.53 111 Invest 17.4819,16 4.11 4.13 tnvern G 6.62 6,62 9.58 10.30 lnv Co A 11.1912.23 9.7010.60 lnv Guld 6.01 6.01 3.90 4.26 lnv Indlc 1.81 ... 9.7110.67 lnv Bos 9.12 9.97 7.61 8.32 INVEST 4.03 4 42 Capam 6.77 7.42 Capll Iv 2.48 2.72 Caplt Sy 4.28 4.69 5.72 6.2S INVEST GROUP: 7.42 8.11 IDS Gth 4.97 ... IDS ND IDSPr Mutual Stock Select Var Pay 4.49 4.88 3.01 3.27 8.09 8.79 16.12 17.52 8.55 9.19 6.51 7.08 431 4.71 B 150 97 18 29% zSO 12 26 13% 27 13% 2 4 19 5% 5 4% 97 +1% 29%+ % 12 -V, 13%+ % 13% ... 4 + % 5 ... 4%+ % 20% UALInc .25d UAL pf A .40 Uarco 1.10 UGt Cp 1.32 UMC Indu 1 UnlNV 1.36d USFIdel USFoS US Gyp USGypf USHome USIndua US Lease USRIty US Shoe US Steel US Tob UnlTel UnlTel UnlTelpf Unltrode Unlvar UvlLeat UnlvsOII Upjohn USL1FE USLFIc USMCorp USM pf Utah Intl UtahPL UV Induat 2.48 2.77d 1.60 1.80 .16 .72 .24 1.04 .95 2 .80 1.04 wts 1% Cp .64 1.76 .70 .96 .29 .40d 1 2.10 .80 2.32 1 9 322 26% 25% 25%+ % .. 12 25% 25% 25%- % 6 4 20% 20V, 20%+ % 6 14 11 10% 10%- % 5 69 11 10% 10%- % 6 2 40% 40% 40% ... 9 38 31% 30% 31 - % .. 29 17 16% 16%+ % 6 21 18% 18% 18%+ % 20 21% 21% 21% 74 9 1 29% 2 16% 23 8% 136 33 366 15% 19 23 55 5% 10 14% 15 13% 2.20 2.60 Cp .80 .T5d 1.20a 6 13 66 2 5 1.10 1% .80 1.20 .60 .40 1.67d ,30d 1.20 1.10b 1.80 .40 6 10 55 12% 11 13% 5 9% 57 21% 20% 178 17 32 B% 5%+ % 12% ... 10 + V, 4%+ % 13% ... 34% ... 10%+1 9% ... 12%+ % 13% ... 9%+ % 21%-% 16% 16%+ % 8%+ V, Gt West Un Gt WstUn pf GrnGta 1.08 Gryhd 1.04a Greyhnd wt.. Groller .20 48 19% 18% 19 976 24% 23% 23%- % 48 10% 10 10%+ % 7 14% 14% 14%- % 233 5% 5% 5%+ % 5 7% 7% 7%-% 73 7% 7 7%+ V, 43 12% 11% 12%+ % 2 16 15% 16 + % 5 12% 12% 12% ... 11 39% 38% 3944+1 250 14% 13% 14 + % 7 5 5 5 ... 5 14% 14% 14%- % 5 19% 19% 19% ... 71 14% 14% 14%+ % 2% 2 2% ... 346 2% 2% 2%«-% 1.44 .40 .76 Atrl .32 .60 1.88 1.92 .22 1.36 .60a 1.56 lg .72 .84d SI .28 .60g .SO .SO .80 Ind l.OSd Cp .60 Cap .75a .48 Furn 14%+ % 7%-% 29%+ V, 6% ... % .60a 1.20 1 40 .68 .80 .60 1.35 1.12 .04h 1.40 .22 1.12 1 Halt FB HallPrt Halllbtn HammlPa HamdCp Handlem HandyH HanesCp Hanna Harm Hardee Harnsfg Harrahs HarrlsC Haraco Cp HartSMx .w HarteHk .20 Hattraa .72d HawaEI 1.56 Hayes Alb 1 Haxeltine HCA Martin Heck Inc .12 HeclaMIn 21 Hellemn .44 Heinz H 1.12 Helene Curt Hellerlnt .84 HelmePr HelmAP Hemtap Hem In Hercules Hershey. Heaston .24 Cap .44d .80 .80 8 6 26 6 7 5 11 4 13 7 275 5 11 7 5 5 3 6 22 6 14 7 12 13 10 134 9 15% 8%+ % »%+ % 8% 15% 146148%147%148%+1% 36 18% 18 18% ... 9% 9% 9%+ % 6 5% 6 - % 25% 25% 25% ... 8% 8% 8% ... 25 24% 24%+ % 15% 15% 15%-% 5% 5% 5%-% 26% 26% 26%+ % 12% 12% 12%+ % 65 22% 22% 22% ... 13 12% 12% 12%+ % 7 10 10 10 ... 9% 9%-% 15 15 -% 16% 17 + % 10% 10%-% . 4% 4%+% 62 15% 13% 15%+2% 13 9% 9% 9%+ % 49 22 21% 21%- % 15 B% 8 8%+ % 18 47% 47% 47%+ % 5 3% 3% 3 %-V, 20 28% 28 28 - % 16 9% 9 9%+ % 18 26% 26% 26%+ %' 7 1% 1% 1% ... 8 6% 6% 6%-% 152 43 41% 43 +1% 19 10% 10% 10%+ % It 20(j, 20% 20%+ % 4 26 15% 4 17 18 11 15 4% Mm CI KlngsDS KlrschC K L M Knight N Koehrng Kopper Kraftco Kresge Kroger Kysorl l«cGas LamsnSn LaneBry LarMtg LatrobeSt LearSleg Leaawy LeedaAN Leesona LehlPtC Leh Val Lehm Lennar Lenox In Lev Fd Lev Inc Levi Stra Levitt LFE Corpn LOF 2.20a LOF pf 4% Llbby McNI UbrtyCp .30 UbLon .10h UggMy 2% UggMy pf 7 Lilly Ell .94 UncNtl 1.60 , UncNtl pf 3 Lionel Corp Uttnln 2%k Uttn cv pf 3 Uttncvpf 2 Uttonln pfA Lockheed LoewCp 1.20 LomasFI .36 Lomaa 1.94M Lndtwn .30d Lone SInd 1 LoneStG 1% LongILt 1.46 UL pf I 5% LongDrg '.68 Loral Corp LaLand 1.04 LaPaclfc .IS LouGaa 1.84 Loewenat 1 LTV Corp LTV Corp A .60 S 6 17 3 8 11 31 7 5 8 S 6 2 9 4 6 9 3 5 14% 14% 3% 3K 6% 6 14% 14% 14%- % 12% 12% 12%+ % 29 28% 28%-% 218 33% 32% 33%+l% 7 18% 18% 18%+ % 193 68 65% 68 +1% 16 17% 17% 17%-1% 37 14% 13% xl 40 40 128 30% 29 5% 14 22 14%+ % 40 ... 30%+ % 5%-% 14 + % 22 -% 34% 35 + % 9 9%+ % 50 47% 46% 47 - V, 299 41% 39% 41%+1% 489 37% 36% 37%+1 40 19% 19 19%+ % 7 8% 8% 8%-V, 151 5% 27-14 3 22% Xl4 35 15 9% Nt Stand NtStarch NatSteel Natl Tea NatUnEl Na torn as NCRCp NevPw NevPpf NEngEl NEGsE NEgTT Newhall Nwmnt Nwmnpf NYSEG NYaEpf NlagMo NiaMpf NlaMpf NlaSh NL Induat NLTCrp .80 .76 2% Co ,90 lg .72 1.40 1.60 1.78 1.24 2.36 .36 1.60 4% 2.20 8.80 1.18 3.40 3.60 1.10d 1 ,40 15% 15 10% 5% 9% 4% 71 16 12 -% 5%-% 22 ... 6% ... U%+ V, 16%+ V, 3%+ % 3% 15% 15% ... 14% 15 + % 10% 10% ... 5 5%+ % 8% . 9%+l 4% 4% ... 16 16 ... x6 13% 13% 13% ... 8 10% 10 10%+ V, 11 15% 15% 15%- V, 6 1% 1% 1% 85 12%. 12 32 5% 5% 9 22% 22 86 7 6% 1 12% 12% 41 17 16% 100 3% 3 4 3% 3% 35 26% 25% 25%+ % 1 57% 57% 57%+ % 9 5% 5% 5%+ V, 4 11 11 11 ... 2 5% 5% 5% ... 27 27% 27% 27%+ % zSO 85 83% 83%-2% 168 81% 79% 81%+lV, 59 25% 25 25 - % 16 50% 49% 49%-l% 10 2% 2 2 1TB 8 7% 2 31% 30% 4 18% 18% 43 10% 10 36 4% 4% 75 16% 15% 768 6% 5% 19 20% 20% 3 7% 7% 72 12% 12% 107 22% 22 157 11% 11% 2 54% S4% 54 %+l% 154 64% 63% 64%+ % 2 2% 2% 2% 134 28% 26% 220 16% 15 12 19 18% 5 13% 13% 107 9% 9% NorfolkWa 5 NorlnCorp 1 Norris 1.12 NA Coal .60 NA Mt 1.28d NAmPh 1.20 NCnAlr NoCnAIrl NoestUt NoIlIGs NHGspr NoInPS NoNtGa NoNGpf NoNGpf NoStPw NoSPpf NoSPpf NoSPpf NoSPpf Nrthgat Northrp .10d wt 1.02 1.92 1.90 1.36 2.70 5.80 8.48 1.84 3.60 4.11 4.56 8.80 .40d 1.12 13% 18%-% U% ... 2% ... 5 4 3% 3%-% 1 8% 8% 8%-% 1 6% 6% 6%-% 5 27% 27% 27%- % 461 16% 15% 16%+1% 18 9% 9% 9% ... 2 15 14% 14%- % 4 48% 47% 48%+ % ' 35 33% 33% 33% ... 4 4% 4% 4% ... 286 27% 27% 27% ... 685 56% 54% S6%+2% 115 33% 33 33%+ % 14 16% 16% 16%- % z550 16 16 16 + % 99 12% 12% 12%+ % 19 10% 10 10 ... 12 25% 25% 25% ... 2 9% 9% 9%-% 173 27% 25% 27%+l 1 85 85 85 +5% 7 63 20% 20 20 - % .. ZlOO 92 90% 90%-2% 7 412 9% 9 9 -% .. Z30 34 33% 34 + % .. ZllO 36% 35% 35%~1 1 15% 15% 15%- % 5 121 13% 12% 13%+ % 7 114 16% 15% 16 + % 6 SO 60% 59% 60 + % 4 31 17% 17% 17%- % 4 13 18 18 18 ... 9 11 26 25% 26 +1 5 145 11 10% 11 + % 5 8 17% 16% 16%+ % 6 7 3% 3% 3%-% • • 24 1% 1% 1% ... 7 568 7% 6% 7%-% 7 16 18% 18% 18%- %, 3 20% 20% 20%+ % 6 49 14% 14% 14%- % 7 21 45% 44% 45 + % .. 120 80% 80% 80%-l% .. 150 91% 91% 91%- % 8 72 19 18% 18% ... .. 1150 41 40% 40% ... .. s90 46 45 45 -1% .. Z20 50 50 50 -7% .. Z40 96% 98% 96%+ % 3 14 5% S% S%+ % 7 26 22% 22% 22%- % RevcoDS .32 Revere CAB Revlon Rexham Rexnrd Rexnpf Reylnd Reylnpf Rey Met ReyMtpf ReynSec RlchrCo RlchMer Rchmnd RidderP RleglTx RIoGr In RIoGrpf Rite Aid Rlvlana Robahaw 1.20 .10 1.08 2.36 2.68 2% .50 4% .50 .80 .58 .60 .40 1.20 .60 .80 .12 .88 .90 Safgard Ind Safewy 1.60 SUo Mtnrl 2 StLSanF 2% StPaul S StRegta SalantC SanDGa SanJRa Sander Sang Ele SanFIn SFeln pf SaFelnU SaulBF SavElP SavEIA SavASt SavlnB SvOnDr Saxon SCA Service Schaefer Cp Sobering SchllUB Schlumb SCM Cp SCOAInd Scot Lad ScottPap ScovlllMfg 8% 9 29% 29% ... 16% 16% ... 8% 8%-V, 32% 32%+ % 15% 15% ... 22% 23 + % 4% 5 + y, 14% 14%- % 12% 12%-% 12 19% 19% 19%+ V, 199 13% 13% 13%+ % 7 7 7 7-% 59 15% IS 15%+ % 2 43% 43% 43%-3% 9% 9% 9% ... 20% 20% 20%- % 17% 17% 17%-% 2 1% 2 + % 12% 12% 12%-% 9 7% 7 7%+ % 41 22% 22% 22%+ % 24 30% 29% 30 + % 2 8% 8 8%+ % 31 58% 57 58%+l% 13 3% 3% 3% ... 5 15% 15% 15%+ % 1 27% 27% 27%- % 43% 44 + % 44% 44%+l% 18% 18%+ % 52% 52%- % 8% 8% ... 12% 12% ... 25 25%+ % 14 13 13% Varlan Veedrln VendoCo Venlceln Veataur Vetco VF Corp Viacom VlctorCC VaElec VaEPpf VaEI pf Vornado VulcnM .lSd 1.72 .40 .20 .73d Oftah .76 Int M 1.18 4.12 7.20 7k 1.60 12 2 13 22 3 76 44% 2 45 48 19 6 52% 16 8% 14 12% 107 25% 36 14% 12 13 2 13% 7 10% 10% 8% 8% 73 5% 43 17% 1 13% •8 8 4 2% 31 38 s% 17 13% 14%+ % 13 + y, 13% ... 10%+ % 8%+ V, 5%+ % 17%-% 13%+ %. Wach Cp .76 WacRl 1.50(1 Walgreen 1 WalkH 1.40a Wall Bui .49 WallMur .60 WalMart .10 Wang Labs WhtMot .20d Whlttakr Cp WlckeaCp 1 Wleboldt .28 Williams .40 Will Coa wts WlllCopf .80 WlnnDx 1.26 Winnebago WlaElP 1.84 WlaElpf 8.90 WlscPS 1.24 WitcoC 1.20 Wolv World Womtco .50 WoodsCp .48 Woolwhl.20 5 Wool pf 2.20 World Alrw Wrlgly 2.40a Wurltzer Co Wyly Corp 2% 2% 37% 37% 86 34% 33% 33%+ % 1.20 •24g 1.20 10k Asso .60 1.80 .50 .20 .394 1.12 1.34 .06h Mch .lSd Indua 9 98 3 11 7 149 8 1 6 41 .40 Petri -% 31%+ % 18%+ % 10 -% 4%-% 16%+ % 5%- % 20%+ % 7%-% 12%+ % 22%-% 11% 28%+2% 15%+ % 18% ... 13%+ % 9%-% Oak Ind Occld OccldPtpf 4 OccPtpf 3.60 OccPtpf OgdenCp Ogdnpf Ohio Ed Oh'E.pf OhE pf OhPpfB OklaGE Ok GEpf OklaNG OllnCorp Omarkln OneldaL Opellka M 2.16 .80 1.87 1.66 3.90 4.40 7.6 1.36 .60 1.40 wl .36 .76 1 OrRckl Otis El OutbdM OutletCo OvrShph Overt rn OwenCF Owenlll Ownllpf 1.20 2.20 1.20 .70 .10 .80 .88 1.60 4% 4 12 11% 11% 11%+. % 4 480 9% 9% 9%+ % 4 43 42% 42%-% .. 15 41 40% 40%+ % 4 24% 24% 24% ... 6 27 15% 15% 15%+ % .. 16 27% 26% 26%-l% 8 100 16% 16 16%+ % .. Z600 40 39% 39%+ % .. Z30 47 47 47 ... .. z50 70% 70% 70% ... 10 24 18% 18 18%+ % .. ZlOO 9% 9% 9% ... 8 3 1B% 18% 18%- % .. 33 16% 16% .16% ... 4 2 8% 8% 8%-% 5 5 9% 9% 9% ... 4 1 13% 13% 13%+ % 7 39 9% 9 9%+ % 7 32 34% 34% 34%+ % 5 20 18% 17% 17% ... 4 3 8% 8% 8%+ % 6 4 13% 13% 13% ... 6 2 16 16 16 ... 16 43 47 45% 46%+ % 7 50 40% 39% 40%+l 67 68 + % .80 .68 .72 .50 .60 .58 .56 1 ScudderE V SeabCL .604 SeaContr .20 Sea W Air 51 Seagrav .34 SealPw .72g SearlGD .46 Sears 1.60a Seatraln Lin SEDCO .10 ServiceC .10 Sonesta Intl SonyCp .0»e SooLn 4.08d SCarEl 1.48 SCarEpf 2% SoJ Ind 1.56 Southdown Sdwn pf 1.80 Soest Bk SoestPS SCalEd SouthCo SolnGE SoNtRea SNETel SNETpf 20 28 27% 10% 10% 26% 25V, 5% 5% 12% 12% 10 10 3% 3% 6 11 10% 46 30% 29% 30%+ % 15 B% 8% 8% 25% 8% 8% 10 2% 27%- V, 10%+ % 26%+ % 5% ••• 12% ... 10 + % 3V, ... It + % Xerox Cp XTRAIn YngStDr ZaleCorp Zapata Zayre ZenlthR Zum Ind 1 10k .60 .76 .30d Corp 1.52 .28 82 4% 4 4%+ % 286 5% 5% 5%+ % 53 13 12% 13 + % 57 7% 7% 7% ... 18 9% 9% 9%+ % 685 45 44 44%+ % 15 15% 15% 15%- % 101 13% 13% 13%+ V, 27 1% 1% 1%-% 12 17% 17% 17%+ % 18. 7 6% 6% ... 44 14% 14 14%+ % 2 27% 27% 27%- % 268 15% 15% 15%+ % 476 81% 80 80 - % 131 17% 17 17%+ % 18 10 9% 9%- % 10 19% 19 19%+ % 1 25% 25% 25%- % 209 44 42% 44 +1% 9 27% 27% 27%+ % 18 22% 22% 22% ... -V V 25 9 8% 8% ... 15 23% 23% 23%- % 1 5% 5% 5%-% 21 5% 5% S%-% 13 13% 13% 13%- % 20 23% 22% 23%+ % 14 14% 14 14% + V, 27 4% 4% 4%-% 6 7% 7% 7%-% 532 10 9% 9%+ % 130 45% 45% 45%-l ZlOO 70 70 70 -2 35 4% 4 4%+ % 2 29% 29% 29%+ % -W W—— 27 18% 18 18 — % 22 11% 11% 11%+ % I 16 14V, 13% 14%+ y, 7 46% 46% 46%+ % 6 21% 21% 21%+ % 16 8% 8% 8% ... 27 20 19% 20 + % 25 12% 12% 12%+ % 35 11% 11% 11%+ % 2B 2% 2% 2% ... 24 12% 12% 12% ... 24 4% 4 4 - % 53 56% 55 55%+l 47 38 37 37%+l% 1 49% 49% 49%+ % 41 42 41% 41%- % 149 6% 6% 6%-% 60 21 20V, 20%- % z60 97% 96 97%+ % 45 12% 12% 57 26% 26 Fund Stock Axe 3cl BLC Gth Babson Bayroc Bayrk gr Beacn HI Beacon Berkshr Bondstk Bost Fdn Brown Brnhm CALVIN Bull Fd Cdn Fd Dlv Shr Natwd NY Ven CO Fund Cent Shi Chal lnv CHANNING FUNDS: Amer Balncd Bnd Fd Eqty Gr Eqty Pr Fnd Am Grwth Incom Specl Ventur CHASE BOSTON: Fnd Boa Fron Cp ShTr Ba Specl Chem Fd 6.77 7.40 6.24 6.82 6.22 6.80 4.96 5.42 3.86 4.22 4.04 4.04 7.40 8.09 lnv Res 1.89 2,07 I 8 I: Grwth Incom 6.19 6.78 Tret Ut 6.22 6.82 Trst S 10.37 11.36 l«tel Fnd 3.74 4.10 1*7 Fund 6.09 6.67 JP Gwth 10.0611.02 Janus Fd 5.61 6.13 KEYSTONE: Cult Bl 17.5418.34 Cust B2 Cutt B4 6.37 6.92 Cust Kl 5.27 5.76 Cust K2 3.63 3.95 Cust SI 9.04 9.88 Cust S2 9.68 9.68 Cust S3 5.07 5.54 Cust S4 4.41 4.82 Apollo 7.57 7.57 Polars 8.81 8.B1 Knlckr 3.06 3.34 Knkr Gth 3.81 4.16 Lndmrk 8.14 8.90 LD Edle 2.56 2.64 LEX OROt'P: 8.88 8.88 Cp Ledr 13.2414.55 FUNDS: Grwth 10.6311.65 esrch 9.6610.59 Lite tnlv 2.97 3.26 Unc Cap 8 41 9.21 LOOMIS 8.91 9.76 SAYLE8: 8.24 8.91 Cap Dv 9.57 10.46 Mutual 7.41 8.10 LORD ABB: Affllat 5.96 6.44 Am Bus 2.67 2.89 1.11 1.21 Bnd deb 8.92 9.75 8.89 9.72 LUTHERAN BRO: 8.08 8.83 Broh Fd 8.84 9.66 6.46 7.06 Bro Inc 2.37 2.59 Bro US 6.38 6.97 MASS CO: 4.02 4.39 Freem ( 5.90 6.45 Indp F 1.46 1.60 Mass F 4 .16 4.55 3.84 4.20 3.86 K26 15.58 18.26 18.82 5.92 5.92 8.00 8.70 (z) (1) 17.85 19.56 7.27 7.96 6.19 6.78 4.68 5.13 18.04 19.77 8.66 9.49 6.08 6.67 2.99 3.28 3.29 3.61 2.67 2.91 5.22 5.73 5.69 6.23 5.40 5.90 12.99 13.89 5.04 5.51 11.54 12.61 5.61 6.13 5.34 5.84 10.49 10.49 12.76 12.76 8.38 9.16 9.8610.78 9 7.11 6.43 7.05 9.3710.27 6.65 7.27 MASS FNCL: MIT MIG 5.89 6.44 MID 3.96 4.33 MFD 6.32 6.91 MCD 4.59 5.02 Mates lv 8.81 963 Mather CNA MNO FDS: Mid Am 12%- % 26%+ % 2% ... 8%- V, 9 -% 15%+ % 27%+ % 3% 1 2% 2% 2 8% 8% 3 9% 9 15% 15 6 27% 27% 6 4 3% 1 52% 52% 52%+ % 14 6% 6% 6%+ % 26 3% 3% 3%+ % •XYJS 484 121% 118% 121%+2% 17 17% 16% 17%+ % 11% 15% 18% 4% Llbrty Manht Schus F Schu Sp TMR A COLONIAL FUNDS: Conver Equity Fund Grwth Incom Ventur Colum G, COMMONWLTH TRUST: A A B C Comp gr Comp Cp Comp Bd Comp Fd Concrd Cons lnv Cniln gw ConMt In Contry C Cwn Dall Cwn Dlv Dallas Davtdg DELAWARE GROUP: Decatr Delw F Delta T deVegh Drect Cp DodgCx Drexel E 4.04 4.42 Money M 3.10 339 Mony Fd 6.32 6.91 MSB Fd 6.24 6.82 Mil BnG 666 7.28 M1F Fd M1F Gro MuOm gt 8.29 9.06 MuOm ln 2.52 2.75 Mut Shrs 9.13 9.98 Mutl Trs 5.10 5.57 Nat I du 9.6510.55 9.98 10.91 11.52 12.59 10.40 11.37 11.37 12.43 1.46 1.46 8.12 8.12 4.11 4.49 1.00 ... 8.58 9.38 11.79 11.79 7.94 8.70 6.90 7.46 3.41 3.69 3.97 4.32 7.76 8.43 16.4116.41 1.76 1.76 8.05 8.05 8.47 9.26 NAT SEC FDS: 2.40 2.62 10.3610.36 .87 .94 1.23 L33. 5.55. 6.07 7.41 8.10 4.26 4.66 3.11 3.40 5.39 5.89 4.21 4.60 5.87 6.42 5.29 5.78 3.48 3.81 13.3013.30 7.96 7.96 DREYFUS GRP Dry! Fd 9.10 9.97 6 12% 23 16 96 19% 25 5% 154 23 14 7% 12%+ % 16 + V, 18%- % 5 ... 22% 23 + % 7% 7%+ V, 49 26% 22 9% 10% 2% 3 4% 3% 6% 4% 26 + % 9 -y, 8%-% 10 -% 2%+ % 3 ... 4%+ % 3% 6 -% 4% ... 68 + % 45%+l% 4% 3% 5% 4% 432 68% 67% 65 45% 44% 186104% 102% 103V,+1 x92 11% 11 11%-t- % 5% 5% 9% 14 11% 5% 5 5 8 5 5 13 19 16 4 25 14 5 7 7 3 3 5% 19 9% 60 14% 20 12 33 6 63 25 9 16% 47 3% ' 7 5% 1 11% 466 17% 9V,- % 14%+ V, 11%-% 6 + % 24% 24%+ % 16% 16%+ % 3%-% 5%+ % 11% ••• 17 ... 3% 5% 11% 16% 1.28 1.68 1.40 2.20 1% 2.84 3.82 4 12% 12% 12%- % .70d 1.B8 1.68 .T5 1.60 1.20 .30 .25 4 1.10 4% .30d MacAnF MacDonld Macke MacMIII Macy McypfA MadFd Mad Square MagtcCh .32 Magnv .15h MallaryCo 1 MaloneH .36 Manhlnd .40 Manpw .80 4 10 71 1 9% 2 4 14% 6% 4% 4% 16% 19 5 30 9% 2 2% 2 4 4% 4% 139 14% ZllO 44% 44 427 9% 9% 6% 5 5% 16% 96 20% 10 5 3 12% 12% 12% 9%-% 2%+ %' 4 -% V, ... 14% ... 44 -2 9%+ % 6%-% 4% ... 4%-% 16% ... 19%- V, 5 ... PacAIn PacGaa Pac Ltg PacPetrl PacPwr Pc TAT Pc TAT pf 6 Pac Tin .80 Paine Webb Palnepf 1.30 Palm Bh .25 Pamlda Inc Pan Am Air Panhandle 2 Papercrf .60 Pargaa ParkHn ParkrP Paaco PeabGI Penn .94 1.08 •50g Inc .04d Cejjlr 43 47 50 40% 3 PP— 45 12% 12% 12%- % 170 20% 20% 20%+ % 30 17% 16% 17%+ % 23 20% 19% 20%+ % 46 18% 17% 18%+ % 22 13% 13% 13% ... 130 72% 72% 72%+ % 13 9% 9% 9%-% 3 2% 2% 3 9% 9% 76 3% 3% 130 4% 4% 131 3% 3% 106 27% 26% 27%+ % 26 8% 8% 8% ... 12 10% 10% 10%- % 1 21% 21% 21%- % 10 17% 17 17 - % 30 12% 12% 12%- % 18 17% 17% 80 2% 2 2% 9% 3% ... 4%-%' 3% 17%+ % 2 n21.7 SoPaclf 2.16 So Rail SoRallpf SoUnGa Southld SoWetFr SwForpf SowstPS Sparton .20a SperryHut 1 Sp Rand .76 Sprague SprngMI SquarD Squibb Staley St Brnd StBPalnt StdOllCal 2 StdOlnd 3.20 StODOh StdPoor Std PrStl StdPrud 1.92 .50 1.60 .30g .20 1% El .75 1.10 .84 1.40 1.83 .28 214 85% 83% 84%+l% 28 2% 2 2 ... 27 37% 37 37%+ % 2 4% 4% 4%-% 6 2% 2% 2% ... 407 19% 18% 19%+ % 5 35% 33% 35%+ % 108 12% 11% 12% ... 1 26 26 26 - % 25 15% 14% 15%+ % 3 9% 9% 9%- % 2 19% 19% 19%+ % 45 21% 21% 21%-1% 2 11% 11% 11% ... 628 18 17% IB + % 403 13% 13% 13% + % 6 24% 24% 24%- % 62 44 43% 44 + % 7 31% 30% 31 + % 7 42% 42V, 42%- % anbyltbsa NYSE 21 sending*, 8 72 31% 30% 30%+ % 6 20 42 41% 42 + % .. 2B 5% 5% 5% ... 7 8 23% 23% 23%- V, 13 18 19% 18% 19%+ % 4 31 8% 7% 17 8% 4% 10% 7%+ % 17%+ % 9 - % 5 _% 10%+ % 38% 39 + % 12% 12%+ V, 13 12% 12% 12%+ % 57 23 22% 22%- V, 234 41 40% 40%+ % .. x9 17% 8 309 9% 5 7 5 5 6 10% 12 x236 39 4 69 12% 5 15 22 1.36 1.92 .32 .66 8 18 27% 27% 27% 15 50 55% 55% 55%+ % 31 81 40% 40V, 40%+ V, 5 331 27% 26% 27%+ % 10 62 83% 82% 83%+1% 25 42 53% 53 53'/,+ % .. 37 23% 22% 23 ... 5 33 8V, 8% 8% ... 9 6 9% 9% 9%+ % Southland Paper Mills DOW JONES AVERAGES NEW YORK (UPI) - Dow Jones closing averages: Stock Open High Low Close Change 30 Indus 819.62 832.53 817.66 828.85 up 12.52 20 Trnsp 166.28 168.41 165.08 167.29 up 1.63 15 Util 68.63 69.98 68.09 69.21 up 0.77 65 Stock 246.05 249.85 244.98 248.40 up 3.28 TRANSACTIONS IN STOCKS USED IN AVERAGES: Tuesday Monday Indus 1,002,100823,000 Trnsp 195,200 208,100 Util 343,000 356,200 65 Stk 1,540,3001,387,300 Bonds Close Change 40 Bonds 67.82 off 0.20 10 Higher Grade Rails 49.82 off 0.53 10 Second Grade Rails 64.61 up 0.15 10 Public Utilities 81.55 off 0.31 10 Industrials 75.32 off 0.08 Income rails 46.96 off 0.28 Dow Jones commodity futures index (1924-26 average equals 100) closed at 316.11, off OEOI-P! 6.08. Over The Counter Quotations from the NASD are representative Interdealer'a prices as of approximately 3:30 p.m. yesterday. Interdealer markets change throughout the day. Prices do not Include retail mark ups, mark downs or commissions. Associated Coca-Cola 8 8% Barnett Banks of Florida 25. 26 Charter Banks Shares of Florida 8% 8% Devcon International 4% 5% Durrflllauer 4% 4% Falcon Products 4 4% Florida National Banks 13% 14% Hav-a-Tampa 7% 8% Marlfarms Commons 1% 2% Marifarms Warrants % % National Life of Florida 3 3% Pro Golf 1% 2% Pizza Inns 4% 4% Sunshine Junior Stores 7 7% Toyota Motors 16 16% Weco Corporation 2% 213-16 Western Beef % 1% 16 ^16% Balanc Bond Sr Dlvtdn Pref Stk Incom Stock Sr Gr»th 3.94 4.32 NEW ENO LF: 7.35 7.99 Equity 14.1815.41 6.57 7.14 Grwth 8.18 8.18 Incom 8.87 9.37 Side 4.97 4.97 NEA Mt 6.55 6.55 Neu Cent (z) (z) Neuwth 5.00 5.46 Newton 4.81 5.26 Nw Iers 2.90 ... New Wld 5.95 5.96 Nichlas Nest Ivtr Omega 8.55 9.34 O Neil fd 8.06 8.83 One Will 3.66 4.00 OPPENHM 53.0153.01 Op Aim Op Fnd Op Tme OTC Sec Paramt Paul Rev Pgasus F Penn Mt Penn Sq Phiia Fd Phontx C PILGRIM OP: Pil Frm 10.18 Captal Incom Pllg Fd 9.07 9.91 Pine St 5.34 5.84 Pin Tre 5.70 6.23 PIONEER FD: 9.2510.11 Plon En 6.23 6 .81 17.4217,42 Plon Fd 10.1711.06 Ilonr II 12.72 .. Plannd 2.58 2.58 PL1 GRO 10.2110.21 PLI Trn 6.76 7.39 PRICE BO WE: 7.70 7.70 Grwth 10.5610 .56 6.54 ... Incom Nw Era Nw Hor 8.19 8.95 Pro Fd 9.3110.17 Provldt 8.37 ... Provd Gt 6.36 6.64 Prud SIP 5.73 ... PUTNAM 6.50 ... FUNDS: 9.8210.73 Conver Equity Georg Grwth Incom Inves Vista F Voyag 3.36 3.59 11.7912.92 9.99 ... 6.41 7.02 8.55 9.37 2.79 2.79 6.30 6.90 8.01 8.75 Eqty Fd Dryf Lv Dryt LA Sp Incm 3rd Cent EAE Mu Eage Gr EATON A HOWARD: Bain Fd Gwth F Incme Specll F Sick Fd EDIE Sp Egret Ct Elfun Trt Emerg Energy Falrfld Fm Bure Fed RRs FIDELITY OROUP: Bnd deb Captal Contra Cv SSec Eest Essex Everst Fund Purltn Salem F Trend FINANCIAL PROGRAMS Fin Dyn Fin Ind Fin Inc Vent FIRST I VE8TOBS Disc Fd Grth Fd Incom Stock F 1st Multl Flm Ber FORUM GROUP: 100 Fnd 8.37 8.37 8.80 9.57 13.62 14.80 13.8315.03 7.69 7.85 4.59 4.59 7.13 7.13 11.1112.14 13.2114.44 9.99 10.92 10.37 10.37 13.29 13.29 6.91 7.03 10.63 10.63 13.70 13.70 FD: 8.09 8.84 5.77 6.31 5.21 5.69 9.57 10.40 5.59 6.11 5.44 5.95 3.75 4.12 1.77 1.77 6.04 6.04 5.18 5.68 7.27 7.95 2.67 2.93 7.77 8.49 6.26 6.84 B.98 8.98 2.04 ... 10.07 11.01 9.1910.04 8.76 9.57 10.4011.37 6.21 678 9.44 9.44 10.50 10.50 6.79 6.79 6.18 618 3.28 3.58 6.92 7.56 854 9.34 12.93 14.13 8.50 9.29 3.35 3.66 19.42 21.22 3.41 3.41 3.61 3.61 Reserv F 5.27 5.27 Revere F 3.14 3.14 Safec Eq Safeco G 9.34 10.21 7.06 7.72 12.32 1.46 9.00 9.81 7.04 7.69 7.60 8.31 7.92 8.06 8.80 9.62 1.00 1.00 5.30 5.79 6.72 7.34 5.05 5.52 SCUDDEB FDS: Intr lnv Balanc Com Specal : Sbd Lev 12.2912.29 13.1613.16 8.25 8.25 21.80 21.80 4.04 4.43 101 Fnd Colum 25 Fund Fdn Gr FOUNDERS Grwth Incom F Mtual F Specll Foursq F FRANKUN GROUP: DNTC Gwth Sr FT Incm USGv S Utllltle Rea Cap Ra Eqty Fkl UEq FdMt dp FUNDS INCP GROUP: Comm - lmpac Indus tr Pilot Gatewy GE S-SP Gen Sec Gth FAm Grth Ind 3.96 4.34 5.92 6.49 7.08 7.76 6.68 7.32 , 7.06 7.06 ' 7.7 7 « SECURITY FDS: Equity, 2.94 3.22 Invest 5.43 5.95 7 09 7 09 Ul,r * F 9 ' 40 592 730 730 SELECTED FD6: 5^43 543 Am Shr 6>48 648 Opp Fd 7.14 7.14 Spl Shrs 10.9610.96 Sentinel 6.12 9.91 4.67 510 Sentrv r • 1133 1232 1012 1106 SHAREHLD GRP : Comst 3.33 ... Entrpr 4.69 ... Flet Fd 3.45 ... Harbr 6.64 ... Legal L 5.70 ... Pace Fd 6.13 ... SHEAR80N FDS: 3.71 4.05 7.89 8.62 9.05 9.88 7.27 7.27 6.23 6.83 6.11 6.70 1.68 1.84 9.3410.24 3.31 3.63 5.34 5.85 3.» 3.67 2 *W 9.9610.89 7.52 7.52 Apprc Incom Inveat Sh Dean 7.08 7.74 6.42 7.02 9.13 9.98 6.61 7.22 5.24 5.66 27.91 ... 5.77 5.77 3.93 4.30 16.9116.91 SIGMA Cap Shr lnv Trst Ventur Smith B SB lAGr So GenF Swst lnv Swlnv G Sovr In Spectra SAP InD 16.47 18.00 15.57 17.02 8.61 9.41 13.17 13.17 6.70 7.34 FUNDS: 5.69 6.22 8.35 9.13 6.57 7.18 6.54 7.15 8.16 B.16 8.99 8.99 10.18 10.66 6.27 6.78 4.70 5.08 9.57 10.48 3.38 3.70 5.42 5.42

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free