Panama City News-Herald from Panama City, Florida on June 25, 1974 · Page 8
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 8

Publication:
Location:
Panama City, Florida
Issue Date:
Tuesday, June 25, 1974
Page:
Page 8
Start Free Trial
Cancel

NKWS.IIKRAI.I), Vammx riiy .lla,, TupMlay, to\w% IVM illMl — VAIIAWIAS Air ftfFelfti .W * -«» »• . tv... 16' 30 IS 43 7 3 PHROKA NEW YORK - JUM1 - Following a« !»ittijii* ; )W VoHt ten xtxtUbgt ,Net PK thfci High Ln# rto* Chf. Ml* MftH . ,„ «H «VH % * M » »HI* v 1 JJ, 3>4 3«+ 44 It*, 10*, 10?*- \ M 2 w «w % ... *« «* 9% 9H+ H «2 JSfc 24* 2Sy,+ H 1 7* 7V, ?'/, ... * *t4 »H 8<*+ H .? 3 flfc. 3 +*V, « IH lfc 114 ... 4 m m \«%~ >.* 4 6* 6* «H- * s m is i5H+ * » aii a«t 38%+ v» » »H W» 8% ... M »K »H y, at close. AbbottL 1.32 ACPtnd2.4O10 Acmeciev t Admbr .02d AdExp l.lOd Ad Millls .20 Addres Advlnv AetnaLt Agulrre Ahmson Alleen Air Prd Alrcolnc 30h m 1.08 Co .20 tncp •»» .80 BhmMtt .32 BnahW .40 BTMtg KM BaeyrasE -l BuddCo JO BuddCo pf tl Budgtlnd M BufPfg 1.S0 Bldthv l.eOd BulevaW .TO .40 IU 1.60 1H .SS Bunketn BuhRpI Burl In Burl No BurlN p( Burrgh* .SO Buih univr *36 91/, «H gt,- I/, » 5 18(4 1814 ... « « »V« 24% ... * * m lOy, 10H- H .. »100 69 m 69 +1 I » «H tti <H ... T 1 1«V» I6y, 16V, + V, » 37 12V, 12(4 I2>4- H » » 9ft 9V, 9V, ... «, 22 8U «H 6H ... .. X H% 14H HV,- H « 128 20H 20 20V 4 ... 1 1S9 34fc 34J* 34V,- '/, .. 3 ? 6ft 7 + 34 20S104V, 1021/4 103'/,+ Vi 8 6 7V, 7 7V, 4 V, Dow L'h DPP Dfavo Dretwrl Dm pi 2.20 Dresser pt 2 Dr*xtl .«4d Dreyfus .80 DukeP Duke pi Duke pi DukP pr DunBrnd DuPn p( DuPn pf DuqneL Dymo In 1.20 tncp 1.60 1.40 8.70 8.20 6V, .96 4H 314 1.72 .28 A J lnduttn Akzona Ala Gas Alaska AlbertoC Alberun AlcanAI Alco Sid Alron Lb Alcxan Alison 1.20 1.18 Intsl .36 .SO 1.20 .40 .20 ,10b 2.33d AIIPRCP .20d AHfiLud 1.40 AllK l.udpf 3 Alls Pw 1.S2 7 .40 1M. .48 .80 ISO AllenGrp AlllrdCh AlldMan AlldProd AllledSt Alld Supmkt Allis Cha ,26 AllrghtA Alpha Pt Alcoa AmalS Ambae Arttcord Amer*c AmHes A Has pi AmAlrFI .SO .721.34 1.60a .SO .22 1.20 30g 314 .44 Am Airline* Am Bak .20 ABrand AmBreit Am Bldg Am Can A Can pi ACnMt A Chain A Cyan Am Distill ADistTel AmDual AmElcPw AFmlly APlnSyt A Pinpt AmHom A Horn* pi 2.S6 ,80 .32 2.20 «« ,2Sh 1.20 1.40 1 .48 Vil 2 ,10d .10 1H 80 2 AmHotp .30 Amlnvtt .20 A Medici .12 S A Medlcerp AMetCx 1 .6S AMlC pi 5V, AmMot .10d AmNGt 2.S4 Am Seating Am Ship M AmSmlt Am Stnd AmStdpl AmSterll AmStor AmT*T AmTATpl 4 ATTplA 3.64 ATTplB Am TAT AmWatr AWtr pi AmeiSt Ametek AMP In Amlac AMP Inc AmpcoP Ampex Amrtp » * i% 4 » 1S14 14% 15 * V* 16 9V, 9 9 — Vi 36 27* 27 27W- *A 1.37»,, 37^ 37V, ... I 0 I6M, 1514 ISH-*, S 9 7 6% 7 -% 10 198 3»H 37?, 3814- % 9 18 IS'', 14% 15U+ \ 5 19 16 15», 16 + ii 6 19 24*, 2414 24\4 ... 25 7 3 3 3 - 14 « . SO *>* l!4 8V, ... 6 kl 61* 6H 6H + 1, 4 13 11% 11V, 1114+ 14 11 112 4114 4114 4114+V, 5 10 22% a\ 22H- 14 8 8 914 9M, 9Vi ... « 3 414 414 4l/,+ 14 6 S 18% I8T4 18%- % 3 106 18% 1BV4 18S- >4 24 49V, 49 49',-% 7 »46 9% 8% 8%-H .. 168 9% 8% 8% ... 1 «% 6% 6%+ % 7 117 36 351, 35V4-1% 9 8S 24% 24 24% ... 5 4 6 5% 5% ... 7 42 28', 27% 27%- % 1 21% 21% 21% ... 5 S 4% 4% 4% ... 6 2 15% 15% 15%- % 8 501 »% 20V, 20%- % 23 2 15 14% 15 12 20 23% 22% 22%- S l» 4% 4 4 - % « «S2 18% 17% I8I4* S 20 $% gJi 6H_i^ 21 S3 7% 7 7 - % .. tWO 15% 15% lS'4-1 « 921 41% 40% 41 +"% 2183% 182 I83%-S% 33 60 38% 37% »%+ % CabLT 1.97d Cabot Cp ,92 Cadence tnd Caesar* Wd Call! Pinanc CslPUtl 1.S2 Callahn Cam Br CamRLk Camp S CanPac CanalR CapHold CapMI CarbCo Caring Carllte CarCIHOh CarolPrt ,15e ,42d .SO 1.18 .82d 1.10 ,30 1.2M 1.60 Okef .68 5 .40 .40a .92 CaroPL 1.60 Car Tec 1.60 CarrterC.52 7 CartHale .60 CartWI CaacNGa CftatleC .60)1 CaterTr 1.60 Cav Com Cp CBS 1.46 CBSpret 1 C C I Corp Ceco Corp 1 6%+ % 7%+ % 12 + % 60%-l% 1% t% JO 444 .28 1.60 3.08 Amatar Amatrpl Amtted Amtel In Anacon AnchHc; Andcra •Angelica Anaul Co ApacheC Apco Oil Apeco 3.74 »1 M 1.43 .I0d JO 1.24 .68 J3 .40 Cp Corp 12 4% 4 4 - % 21 4% 4% 4 6 104 2% 2% 2%-% 9 206 42% 41 42%+ % 4 102% 102 102 -% 5 196 6% 6 6% . 7 46 32% 31% Jl%+ % .. U 5% 5% 3% ... 16 6 9% 9 9% ... 4 55 20% 10% 20%+ Vi 6 26 13% 13% 13% ... 3 51% 31% 51%^ % U 25 9% 9V, 9%+ % 3 3 »% J8 28%+ % 9 436 46% 46% 46%+ % 70 53 52 52%+ % .. 29 43% U% 43% ... . 16 44% 44% 44%- % .. 236 3% 2% 2%+ % 3 U 7 «% «%- % rfOO 14% 14% 14% ... 2 3V, 3% 3% 3 12% 12% 12% ... 31 17% 16% 16%+ % 19 17% 17% 17% ... 302 39% 38% 39%-l Celaneae Celanapl Cenco In Centex CenHud Cen I1IL Centltpl Cnll PS CenUE CnMPw ChaaeM ChaMg Chemetrn 1 ChmNY 2.88 CheaCp CheaPd Cheaate Chi E III Chi Mllw ChlMIICp Ch Pneum 1 4% .20 .09d 1.72 1.60 4% 1.20 1.16 1.34 2.20 2.30d 1.68 1.24 3.60 .50 Cp Pi 2 ChlRI ct UP Ch RIct NW Chock F 31 Chili Craft ChrtaCr Cpf Chroma .70 Chromlpl 3 Chryalr 1.40 Chryaler CI Mtg Ct Rtly On Bell CtnGas ClnG pi OnCEpt .57d .50d 1.46 1.64 9.30 4 I a 17% i? i?%+ % S 21 22% 21% 22 - u 8 1 2% 2% 2% ... 5 138 3% 3 3%+ 1,, $ 12 3 2% 2% ... 6 2 16 15% 16 + % M 21 12% 12 12 - % » 3 '* 1*+ H 24 k72 3S% 34% 35 -1 « S6 29% 28% 28%- % 8 84 13% 13% 13% ... J ii* "* % tS 76 23% 22% 23 - % 3 35 8% 8 8%- % 6 12 35 34% 34% ... •• > »H 2% 2%+ 14 8 2 15% 15% 15% + % •• «» 57% 57% 57% ... « 9 7% 7 7% ... 6 193 14% 14% 14%- % 6 39 23% 23% 23%- % SB 10% 10% 10 + % 12 47 25% 25% 25%- % 16 26 6% 6% 8 3 7% 7% 6 30 12% 11% 13 168 61 60% IS 45 1% 1% II 165 36% 35% 36 - % I 24% 24% 24%-l% 4 1% 1% 1% ... 3 7 15'/, 14% 14%- % 6 35 31% 31% 31%+ % 1 50 50 50 3 506 5% 5 3%+ % 8 136 9% 9% 9%-% 6 26 14% 14% 141,+ % 8 31 IS 14% 14% ... .. tlOO 48 47% 47%-lV, 8 96 15% 12 12 - % 7 23 13% 12% 13%+ % 7 31 13 12% 12%- % 7 166 37% 36% 36%- % 4 58 20% 19% 19%- % 3 16 14% 14% 14%- % 6 99 34% 33% 33%- % 7 2 34% 34% 34%- % 22 238 58 37V, 5?%-H, 6 36 48% 47% 48%+ ', 9 7 14 13% 14 + % 2 33 6% 6% 6% ... 3 12 11% 12 ... 8 16 25 24% 24%- V, 16 16 16 % % 15% 13% 15%+ % 3% 3% 3%-^ % 2% 2% 2%+ % 9% 9% 9%-H, 10% 10% 10%+ % 58 58 58 +1 15% 4% Hi 7% "% 17% Eagle P EascoCo Eastern EslGsF EastUtll EastKo EatnCp EchllnM Eckd Jk EdinBr EG AG Elect EDSCp Elect Elgin Elixir ElPas Co EHra Cp Emer El EmryAir Emeryln Emttrt EMI Lt EmpDa Emp Fin Empire Engelhd EnnlaB Entex In Envlrotech Equlmrk EquGa* EqUfe ESBlnc Eamark Eaterlln Ethyl C Ethytpf EvanaP Ex Cell 0 1.04 .40 Air .13d 1% 1.56 1.80 .38 .24 1.32 .10 Assoc ,25b Memo Natl lnd lg 1% .70 .96 .34 1.30a .12d 1.28 5k Gas .50 .12d .92 .80 2.40 l.lld 1.40 1 .30 1.20 2.40 •40g 1 Excelsr Exxon 90d 2.20d 21 *395 67% 67 67 t % 39 35 3% 3% 3% ... II 2 43% 43% 43%- % 012 91 43% 43% 43%- % 9 48 44% 44%- % .. 12 40% 39% 40%- % .. 6 IS% 15% 15%+ % 6 29 6% 6 6 ... 7 144 12% 12% 12% ... .. M 88% 87% 88 -1 •• «*» 82% 82% 82% 7 67 86% 6?. ... 19 71 28% 28% 28%- % • • 3 t»y, 66% 60V,- % 4 49 48% 48% + M 7 123 13% 15 15% + % i _K 8V< % 5 7 18% 18% 18% ... 4 2 9% 914 9% • 84 6% 6% 6%+ % 8 102 17% 17% 17%-1 10 30 9% 9% 9%-,% 2? 540109 106% 108%+ % 6 39 26% 26% 26%+ %~ 16 20 25% 2S14 2S%+ % 18 38 20% 20% 20%- % 7 2 21% 21% 21% ... 13 22 11% 11 U%+ %' •• » 2% 2% 2%-% U 11 15% 1S% 15% ... 4 » 3% 2% 2%-% .. 31 11% 11% U%+ % ? 14 3 2% 2% ... 5 110 12% 12 12%+ % S 7 23% 23% 23%- % 24 176 38% 37% 37%-l 39 127 58 37 57'/,+ % 9 21 10 10 10 ... 5 14 17% 17% 17%+ % 6 11 2% 2% 2%-% 8 17 12% 12% 12%- % 6 13 8% 8% 8% ... 3 8 8% 8% 8%-% 7 13 16% 16% 16% ... 8 9 6% 6% 6%+ % S 4 15% 15% 15%+ % 10 8 14% 14% 14% ... 4 19 11 10% 10%- % 8 9 2S% 25% 29%- % 8 18 16 15% 15%- % 1 8 19% 19% 19%+ % 5 33 27% 26% 27%- % 8 1 3% 3% 3%-% 5 24 26% 25% 26 + % .. 16 38% 38% 38%+ % 7 7 - % 13% 13V, ... 18% 18% ... 70% 70%+ % Helm*P .24 10 Hemlsp Cap Hem In ,44d .. Hercules ,80 18 Herahey .80 8 Hosaion. ,32 8 Heubjeln 1 13 Hewitt P .20 37 HlghVolt En 14 lllenbr ,48 7 Hilton Hil 1 6 HMW tndui 6 Hobart C .72 10 Hoerner .60 7 Hoff Electn 16 Hoi Inns .32 8 HoltySu 1,20 6 Homatake Honyw 1.40 11 Hoover 1.28 S Hotiton Cp 3 HoipltlAtl 41 6 HoiptlCp ,16a 7 Holt Intl ,36° 6 Houdalle .80 S Houdlpf 2% ... Hough M. .48 6' HOOM Fabrl 8 HouaeFInc 1 IS House pf 2% .. HouiPpf 2% .. HousLP 1.48 7 HouNlGa .60. 12 HoNGpf 2% .. Howard.} .20 10 Howmt Cp 1 8 Hubbad 1.60 10 Hud A 1.60a 4 HugheaH .40 5 HughsT .20d 22 Humana Inc 5 Hum Ch .24 19 Hutton G .40 6 HuyckCp .40 24 Hydromt .20 4 7 28 5 t% 6 6% 77 41% 47 to* S 20% 41 43% 190 85% « 6% 14 14% 60 14% 7 3% 15 20 4 13V, 15 5% X403 11% 52 19 266 41% 132 57% 4 17% 42 3% 17 8% x95 10% 1 9 4 10% 1 24 16 10 47 .6% x214 15% k7 35 x3 31 67 21% 32 23% 1 49 299 8% 2 14% 28 15% 3 20% 1 5 119 64% 3 5% 46 21 9 6% 4 28% 5 6% 25% 2»%- % 1% 1% 6% 8%+ % 41% 41%- % 18% 10%—% 20% 20%+ % 4J% 43 + % 83% 85%+ % • 6% 6% ... 14% }4%+ Vi 13J4 14 - % 3% 3% ... 19% JO + % 13% 13%+ % S% B%-% 11 11% + % 18% 18%+ % 41 41%-l% 55% 57%+1% 17% 17%+ % 3% 3% ... 8% 8% ... 9% 10%+ % 9 9 + % 9% 9% ... 24 24 + % 9% 10 ... 6 6%-% 14% 14%+ % 33% 33%-l 30% »%- % 20% 21%+ % 23% 23% ... 49 49 - % 8 8%+ % 14% 14%- % 15% 15% ... 20% 20% ... 5 S ... 62% 63%+ % 5% 5% ... 20% 21 +1 6% 6% ... 26% 26%- % 6% 6%+ % Faberge FatrCam Fairctnd FalrmtP FalrmtFpl Falttalt FarWatF Farah Feddera .40 .80 .30 .60 1 Br 5k Mlg .50 1.80 .66 2.80 3D .40d 1.06 .80 .12 4k .40 41 Corp 1.20 2.10 4% .92 3% 1.60 API. Corp Applied Mg ARA Sv 1.33 ArcataN .28 Arret piC 2 ArtnerD .25 Arctic Entp Amur .72 Aru PS 136 Ark Beit .44 ArkLaG 1.70 Arlen RltDv Armada Cp AnncoS Arm pi Armurpl ArmiCk ArmCpl ArmitR ArcCorptn 1 Arvlnlnd .52 ASA Ltd 1 Aihl Oil 1.40 ARcb pi 3% AtRc pi 2.80 AtlRch prf 3 Atlas Corp ATO Inc .» AutDat Automt Avco AvcoCp Avco pi AveryPr Avli Inc. Avnellnc .30 AvonPr 1.48 Aztec OltAG .10d lnds Corp wts 3.20 .30 2 151 3 45 37 12 60 102 1% 6% 3 3 7% 14% 7% 20% 2% 6 14*. % 12%- % 10%- V, 1% 6% 2%+ % I 7% 7% 7%+ 38 3% 3% 3%138 2% 2% 2%58 36% 25% 26%. 1 7», 7», 7% 7 38% 38 38 28 9% 9 9 + 67 21% 21H 21%+ 5 JU, 13% D% + 8 23% 23% 23% 6 6% 6% S% 10 14% 14 x3 12% 12% " 10% 10% 1% «% 2% 97% 97%- % 8% 7% T%+ % 1 21% 21% 21 .. 16 U% 15% 15%* % 2% 2%- % 7% 7%. % 13% 14% + % 7% 7%-% 19% 20H+ •« 2% 2% ... 6 6 ... 21% 21% 21%. % 27 26% 27 + % <90 51 59% 30%- % 34 36% 26% 26%+ % tUO 46% 45 46% ... 6 17% 17% 17% ... x4 12% 12% 12%+ % 16 9% 9% 9% .. 151 80% 79% 79%-2% 82 20 19% 19%+ % U20 48 46% 48 +1% 49 60% CO 60%+ % 1150% 150% 150%+ 1% 21 1% 1% 1% ... IS 5% 5 5 - % 33 28% 27% IT%- % 30 2% 2% 2% ... 39 4% 4% 4%+ % 9 1% 1% IH ... 5 27% 71 27 - % 13 42% 42% 42V, + % 94 9% 9% 9%-% 102 7% 7 7 - % 218 49 47% 49 .1 125 13% 12% 13% + l% CtaMlla 1.40 CTT Fin 2.20 Citicorp .80 CUSrv 2.20g Colt Indus 1 CohpfA 1.60 Cohta pt 4% Col Gaa 1.98 Cot Picture* CMS Oh 1.96 ColwM 1.27d Comb E 1.86 CommSolv I CmwEd 2.30 OomEdpr 2 CwEdptl.42 Cwe pr 1.90 ComwEd wt Com Ed Bwt Coraw Oil 51 CwOtlpf Comsat Computr Con Agra .CaneMI OonnMt ConracC Con Ed ConsEd II 2 4 12 8 35 3 1 S 25 1 5 233 .. 62 3 73 8 6 27 8. 48 .. 1140100 .. z80 44% 10 8 26% 8 98 34 15 x2395 34% 33 7 142 39 38 1.20 .30 1.16 16% 4% 6% 7% 18% 17% 16%+ 1, 4% 54,-% 7% ... 17%-1% 171,- % 99 + % 44%-l% 26%+l% 33% 33%- % 33%- % 39 +1% 44% 25 1.72 .80 Set In 1.20 1.80 .60 .45h 6 77 23% 23% 23%- >, 2 18% 18% 18% .. 1 47% 47% 47%- % 82 20% 20 20%. % 28 2% 2% 2%+ % 24 17 1644 16%- % 15 9% 9% 9%-',, 123 41% 40% 41%. >, 19 24% 23% 24%+l% 258 24% 24% 24%+ % 4 22 21% 22 + ', 17 16% 15% 151,- j, 6 20% 20% 20%- >,, 2 8% 8 V, 8',+ % 2 8% 8% 8% ... 136 10% 10% 10%- % 2 JIVi, 21% 2m- % 23 30% 30% 30*, 33 2% 2% 6% 1ST. 15% 15 6>4 FederaICo 1 Fed Mg 1.80 FdNllMt .68 FedPap Fed Sign FedDSt FerroCorp 1 Flbrebrd .90 Fidel Mtge FldUB 2.20g FstMlg .2Sh FaNBos 1.62 FitNS Bnc 2 FsPaCp 1.32 FsPMt 1.03d FttURIE .96 FstVBk FiWIsC FtechaM Fisher P FlsherSc FleetEnt Flexl Van Fllntkot. 4 283 7% 6 27 14 .. 18 19 6 X411 71 3 42 7% 6 228 40% 17 10 7 7 3 8% 4 7 6 17 .. 25 211 35 13% 2% 6 8% 5% 6% 8V, 7 ... 40%+1% 7 ... . 8V,+ % 13% 13%-V, 2% 2%+ % 5% ... 8%- % 5% ... 13 -1% 5% 8% 12 211 5% 5% 3 35 14% 13 8 10 20 19% 20 + % 5 187 1S% 14% 14%- % 4 xS 18% 18 18%% V, 4 2 6 6 6 + % 12 178 31 30 31 + % 6 12 20% 20% 20%+l 4 83 17 16% 17 + % .. 17 3% 3 3'/,+ % 6 4 30% 30% 30%- % 1.20 Oil 2.32 2.35 2.40 .30 .70 1% 2.60 .67d .28 2 5.12 ,14d l%a .81d 1.40 l%a .10b 1.40 34d 1.76 .96 .30 .16 .12 51 1.16 60 3% 24 32 21 10 12 9% X3 6% 4 11 Pa E Coast 8 .80 1.95 1.36 1.30 .20 2%- % 6% ... 19%+ % + % ConsEd ft OooEpf 4 ConsFd ConFdpl Con Frit ConsNG Consra Pw Con P pi 4% ConP pi 7.45 ConPpl7.72.. ConP pt 7.68 Contl Air CnCan CntlCop ContlCp CntlCp CtllllCp Cilllltr CtltllR ConMtg ConttOtl COM Oil pi Continue! 1JS 4% .60 2.10 2 Ln 1.60 .20d 2.40 pt2% 2.20 .T6d .9td .48d 1.60 2 1 .80 .10d .16 .37 .40 .50 1.96 4% 1.34 Inc Pn P' P« 2.20 Bab*Wil Bache Baker In BakerOII Bald DH BallCorp BaltGas BltGs pi BanCal Bandsg Bangor BangorC Bangr pr BnkNY BankVa .88 BankTruat 3 BarbOll .60d . Bard CR .20 Barnel l-42d Basic In 40 Bate* Mf .20 Bathlnd BauachL . Baxter L Bearing* BeatFds Beckmn BectonD BeechAr BekerIn Belco Pet Belden BeldgH Bell Hwl BemlsCo Bendix Bendlx pi .40 .42 .17 .32 .65 .50 .40 .50 .20 51 1.20 .30g .84 .80 1.80 3 1.25 2% 4.30 1.54d .07e .15d 1.60a .60g .40 .48 lg .32 Ben Cp BenCtpt BenC pi Ben St Bnguet Berkey BethSt BlgSInd BlsckiD Blair Jn BluwLghl BlockHK Bone Indus BooKMo 1.44 Borden Borg W Bor^nans BoalEd BoalEpf Bourn* BraidJf • BriglS BrlsMy BrisMypf 2 BritPet '-'M Brocket 78 BrUnGl 1.72 Brown...Com BrGmpt.60 6 BrnShrp -20 19 19%- % 3% 3% ... 11 11 - % 27 27 - % 10 10 - % 11% 11%+ % . 14% 15 - % Zl50 48% 47% 47%- % 9 17% 16% 17%- % 64 33% 31% 33%+ 1% 20 3% 3% 3%- % 11 11 6% 6%+ % 27% 27%- % 12% 12%-% 42% 42%- % 24% 25 +1 181, 18%- % 13% 13%-% 7% 7%+ % 13 13 - % 9% 9% 76 19% 8 3% x62 11% 27 27% 5 10% 4 11% — UV, 1 11 6% 31 28 74 13% X32 43% 14 25 30 19 17 13% 1 7% 5 13% 40 9% 100 26 270 Contrt Data ConDtpl 4% Conwood Cook Un Coop In Cooper CoopTIre Copelnd CoppRg Copwld Cordura CornG Cousin Cowles Cox Brd CPClntl Crane Co Credit Ft Crocker Comp K CrouseH Crown CrwnZI CTS CI Culllgan Cumins .88a Curtis* .20d CurtluWA 2 CutlerH 1.40 Cyclops Cyprus 2 .52 1.04 Lab SO .48 .25d 1.60 CP 1.12a 1.45d .10d .35 1.86 lg .42 1.66 .80 .60 Cork 1.60 .50 .36 1.40 1.12 3 6% 3 19 19% 9 18 16 7 13 15% 3 435 6% 4 42% 42 6 34% 33% .. Z40 32 32 7 119 18% 171, 13 55 24 15% 84 20V, 19% 365 11% 11 tin 42% 42 . 110 71 71 tUO 73 71 71 .. t60 73 73 57 6% 6% 107 23% 22% 23*4- % 8 814 8% 8%+ % 102 30% 29% 30 + % 9 33% 32% 32%- % xl36 39% 38% 39 - % 22 10% 10% 10%+ U 54 7% 7% 85 3% 3% 88 36% 37% 2 51 51 171 13% 13% 278 26% 25% 26 1100 45% 45% 45% 5 23% 22% 20 5% 5% 28 34 44 5% 20 8V, 10 10% 15 25% 16 8 6 41 7 2 6 8 9 4 3 6 16 15 -I 6%+ % 42 -% 33% ... 32 17», ... 54% 54%- % 15% 15% + 20 - W 11% ... 42 -1 71 -1% -12 73 -3 6%- % 7% 3% 38 -% 51 - % 13%- % % 23%+ % 5%- li 34 - V, 5%+ % 8%- V, 10%+ % 25%+ % 34 5% 4 20 8% 8% 7 10 10% 10% 4 15 25% 25% 4 5 24% 24% 24%- % 19 28 3 2?, 2%- % 20 88 79% 77% 78%+ % 4 51 7% 7% 7%- % U 27 7 6% 6%- % 8 11 13% 13% 13%+ % 10 x!94 32% 31% 31%- % 5 26 25 24% 25 + % 7 105 5% 5% 5%- % 6 35 18 17% 18 ... 5 9 10% 10% 10% ... 10 7 16 15% 16 ... 10 4 18% 18% 18%- % 7 202 30% 30% 30%+ % 5 x24 12% 12% 12%+ % 7 24 7% 7% 7% ... 8 11 30% 30% 30%+ % 10 84 10% 10% 10% ... 4 21 20 20 -2 6 8 24% 24% 24%-l 6 17% 17% 17'/,+ % Fla Gas FlaPwr FlaPwL Fla Stl FluorCp FluorCppf 3 FlyTlgr .30d FMC Cp .92 FoodFar .20 FooteCB .80 Foote Mlnrl FordMo 3.20 For Mck .88 FtDrbn .71d FortHw .35a FoaterWhl 1 Foxboro .60 FrankIM .20 FreptM 1.20 Fruehuf 1.80 Fuqua tndu Gable Indst GAC Corp GAF Cp .44 GAF pi CamSk Gannett GardDen Garfinkl Garlock GasSvc Gateway CCA Gemini Cap Gemlnllnc 1 G Ami 1.29d Gn AOI .60g GenATr GenBnca GnCable Gn Cgr Gn Steel lnd 5 GTE 1.72 GTE pi 2% G Tire 1.10g Genesco Inc GenstarLt 1 GenulnP .56 Ga Pac .80g Gerber Pd 1 Getty 1.30d Gettypl 1.20 GF Bus .32 GiantPCm 1 Gibr Flnl 51 Gldd Lewis Gill Hill .52 Gillette 1.50 Glnoa Incor Gleason .44 Global Mar GlobeUn GoldWst Goodric GoodyrTIr 3 3 - % - - 31% 31%- % 14 20% 19% 19%- % 49 25% 25% 25% ... 9% 10 - % 9H 9%-% ... 6% 6%-% 19% 19% I9%- % - 35 34% 34%- % 85 14% 14% 14%- % 10 6% 6% 6%-% 63 7% 6% 7%+ % 60 12% 11% UV, + % 16 14% 14 14%+ % 6 23% 22% 23%+ % 31 12% 12% 12%-% 109 18 1714 17% ... 105 18% 17% 17%- % 10 25% 25 25 - % X70 26% 25% 25%+ % .. x6 62 61 62 - % 6 79 14% 14 14%+ % 7 60 18% 17% 17% ... 6 1 6% 6% 6%-% 5 10 9% 9 9%- % 8 3 10% 10% 10%+ % 8 383 52% 52 52H, ... 5 25 U% 111, 11%+ % .. 24 14% 13% 14%+ V, 16 X225 18% 17% 17%- % 10 17 28% 27% 27% ... 16 10 29 28 29 + % 13 26 15% 13% 13%- % 7 27 22% 22% 42%+ % 3 60 21% 21% 21%- % 4 46 7% 7% 7% ... 1.20 1.40 .36 .76 .96 .84 1.12 In Corp li .80 .50 1.20 .80 Fcl 1.12 1 25% 26 + % 39% 38% 3844 ... 24% 23% 24 - % 18% 18% 18% ... 29% 29% 29% ... 36% 36% 36%+ 14 8% 8% 8% CP .60 1.36g .40g 24% 24% 1214 U% 24%- % 11%- % 16 ... 6 -% 16%- V, 14%- % 29%+ % 1.20 1.35 In (M 8.88 Inc .(fid 1.60a 1.52 16 16 6% 6 1714 16% 14% 14% 57 29% 29 2 44% 44% 44%-l 78 17% 17% 17%— % zSO 26% 26% 26% ... 1 47% 47% 47% ... 10 .15% 15% 15%- % 66 3% 2% 3 + % 18 5% 5% 5% ... 182 29% 29% 2»%+ % 8 49% 49% 49%+ Vi 261 35% 34% 34%- % 35 5 4% 5 - % 1 12% 12% 12% ... tV, ,8>- 44 4% 4%-% 15% 70 9 5 4% 6 16 32 20% 70 18% 18 6 2% 2% Damon DanRlvr DanaC Dart In Dartlnd pf 2 Data Genral Dayco 1.14 Dayllnln 24 DaytonH DayPLt DeanW Deere DelPftL Del MM DeltaAir Deltec Deltona Dennlsn Denny* Dentsply DeierPh DeSotoln DetEdis DelE pi DetE pf DetEpf Dextr Cp Dial Fin Dlamdlnll 7 35 32 —D I)— 18 38 28% 27% 4 20 7% 7% 7 14 23% 23% 7 35 20 19% 24 26% 25% 15%- % 20% ... 18% .• 2%- % 155 15% 14% 15%+ % zlOO 83% 82% 83%+1% 5 13% 12% 12%+ % 76 10J3 10% 10% ... 26 45 44% 44%- % 152 52 50% 52 + % 2 37 37 37 + % 24 9% 9V, 9% •• 32 11 10% 11 ••• 45 15% 14% 15%+ % 12 12% 12% 12%- % 19 »% 19%- % 4 7V, 711 714- % 1.66 .10d 1.60 1.20 1.20 .60 .40 Cp .90 .06 .76 .25 .60 1.45 7.68 7.45 5% .36 .54 2 DiamSh 1.20 DlaShmpf 2 DiClorgo .66 Digital Eqpt Dilllngh .40 Dillon Co* 1 DUmeyW .12 Diwton .12 Diversifd In DlvMt t.43d DrPeppr .26 DomeMn .60 DomF 1.07d DonLufJ .14 Donnelly .52 Doric Cp .32 Dorr Oliver DorseyC .10 DovrCp 1.04 31% 31%+ V, 27%- % 7%- 14 23%- 14 19%+ % 25%- % 33 308 33% 32% 32%- % 5 9 14% 14 14'/,+ V, 4 25 3% 3 3% ... 6 23 10% 10 10V, ... 8 75 13% 13 V, 13V,- V, 23 5% 5% 5% ... 289 41 40% 41 + V, 886 9% 9% 9%+ V, 13 19V, 18% 19 + V, 180 50% 50 50'/,- % 9 4% 4% 4% ... 43 4% 4% 4%+ % 19 17% 17% 17%+ % 50 12% 12 12%+ 14 30 27% 27% 27% ... 5 13% 13 13%+ % 29 7 6% 7 ... 191 10% 10 10% ... z20 70 70 70 -1 Z70 68% 68% 68% ... 9 49% 49% 49%- % 11 16 15% 15%- % 7 Z1600 9% 9% 9%- V, 7 14 28% 27% 27%- % 7 36 23% 23% 23%- V, 9 31% 31 31 -1'/, 4 6% 6% '6% ••• 216 108% 107 108% + !% 11 Gordon.1 Gould! n Grace W • Grand U Granv Grant W GrayDrg GtAMt Gt AftP GtLkDg GtN Ir GtNNek GNN pf GtWiFin Gt West Gt WitUn Gm Gia Gryhd 1.04a Greyhnd wt Grolier .20 Grumn .30d Guardian In GuMtg 2.32d GulfLlfe .40 GulfMg .82d Gulf Oil 1% Gulf Re&Ch GltRpfb 1.30 GulfStU GulfftWs GulfftW* GlfW* pf Gulton .32 1.10 1% .80 1.20 .60 .40 1.67d .30d 1.20 1.10b 1.80 1.60 .40 Un Pf 1.08 5% 2 219 8% U 14% 21 27% 74 36% 69 22% 3 11% 1 15 2 10% 4 3% 10 5% 11 8% 1 13% 28 11% 17 32% 24 41% x3 11% 44 9% 4 12% 3% 350 22% 2 35% 118 14% 37 5% 3 19% 4 30% 193 39% 25 10% 50 106% 4 18 3 5% 8 12% 25 9% 76 4% 1 13% 83 34% 21 9% 46 10 13 12% 6 13% 14 9 68 21% 420 16% 7 8 32 19% 52 24% 14 10% 13 15% 275 5% 5% 1% 8% 14% 26% 45 11% 15% 12% 39% 1 20 339 14% 1.12 .80 ws 3% Indst 15 2 1 61 53 29 51 5% 14% 19% 14% 2% 3 13% 18 17% X49 11 45 7% 21 8(4 568 20 21 10% 2 15% 153 11% 38 23% 5%- % 2 + % 8% ... 14%- % 27 ... 36% 36%+ % 22V, 22%- % 10% 11%+ % 15 15 + % 10% 10% ... 3% 3%+ % 5 5% ... 8% 8% ... 13% 13% ... 10% 11 + % 32% 32%- % 41% 41%+ % 11 11%+ V, 9 9%+ % 12% 12%+ % 3% 3% ... 21% 22'/,+ % 34% 35% ... 14 14 -% 5 5 ... 19% 19%-% 30% 30%+ V, 38% 39 + % 10% 10%+ % 105 106%+ % 18 18 ... 5% 5%+ % 12% 12%- 14 9% 9%- % 4% 4%+ % 13% 13% ... 34% 34%+ % 9% 9% ... 9% 9 %-14 11% 12 + % 13% 13V, ... 8% 8% ... 19% 21% + 1% 15% 16%+ % 7% 8 ... 18% 19 - % 23% 2414+ % 10 10 ... 14%- % 5%- % 7V,- % 7 ... 11%+ % 15%- % 62% 12V, ... 38% 38%- % 20 20 ... 13% 13%- % 5 5 - % 14% 14% ••• 19% 19%+ V, 13% 14%+ V, 2% 2% ... 2% 3 + % 13% 13% ... 16% 17%+ % 10'/, 10%+ % 7% 7%+ % tCN Pharm Idaho P 1.86 tdealBasIc 1 IdealBpf 4% IdealToy Cp tDSRIt 1.64d lllCenln 1.30 tllCen pfA 6 tndPwL 1.82 IndNatl Inexco Ing Rnd IngR pf InlndStl Inmont lnallco C Indlcvpf InapCop Instlnv Integon Interco 1.46 6 tntercon Dv Interlake IBMCp IntPtav InHarv IntHold Int Mln Ch 1 Intl Mining IntMult 1.36 IntNckl tntlPap IntRect IntTeVr 1 TatT pf H 4 I TT pfl 4% I TeYr pfJ 4 ITaVTpfK 4 ITTpIN 2% t TAT pfO 5 Intrpac 1.10 lntpublGrl 4 Intent Brnd IntitPw 1.36 InstUnd Iowa Bet Iowa El towallG lowaPL lowaPS Ipco Hospltl ITE Imp .64 Itek Corprtn IU Intl .75 IU Intl Cp A IU lntlpt 1% James F .52 Jantzen .70 JapFd 1.62d JeffPilot .60 J CnPpt 8.12 Jer CPLpt 4 Jewel C 1.66 Jewelcor JtmWalt JtmWpf JHanIS JHanln JohnMv JohnttJn JohnSvc John Sv pf 34 4 3% 11 23% 23% 191 15 14% 136 67 69 15 4% 4% 24 15% 15% 32 15% 15 ZlOO 75 75 18 19 18% 64 17% 16% 64 5% 5% 305 76% 75% 6 47 47 101 32% 32% 6% 6% 7% 7% 13 40% 8% 7% 25 3 3 28 1 13 6 41 6 7% 25% 3 .24 101 1,30 1.44 1.74 1.48 67 7 26% 2644 219 215% 211'/, 92 37% 36% 92 24% 24% 2 11 11 41 34% 33% 13 12 11% 21 23% 22% 142 28 27% 156 48 47% 6 35 6% 5 412 19% 1 44 7 47 2 41 17 4044 40 97 26% 26 3 50% 50% $ 3 1314 »% 10 10% 10% 10 614 6% 12% 12 6% 19% 44 46% 41 3 3 43 4 3% 32 17% 16% 34 10% 10 12% 12 .18% 18% 15 15 3 2% 44 12% 12 38 11 10% 135 12% 12 2 31 31 18 19% 19 28 25. 25 4 4 + % 23%-% 13 + % 63 -1% 4%- % 15% ... 15%- % 75 -1 18%-% 16%-% 5% ... 75%- % 47 + % 32%-% 6% ... 7%+ % 13 ... 41 +1 3%-% 7%-% 25 ... 3 ... 26%-% 215V,+2V, 36%-l 24%- V, 11 ... 33%-% 11%- % 22%-l% 28 - % 47%+ % 6% ... 19% ... 44 +1 46%- V, 41 ... 40% ... 26%+ % 50%+ % 13% ... -% 6%- % 12%+ % 3%+ % 16%-% 10 -% 12%- % 18%+ % 15 - % 3 + % 12 -% 10%- V, 12%- % 31 - % 19%+ % Mar Oil 1.60 Marcorttie I Mtrcor pt i Maremn, MtrMId 1.80 MarloriL .28 Marten 1.60 Martey .80 Mirqtt ,10d Mirlot m MarshF 1,24 MartinAI .40 MartMr 1,20 MdCtip .84 MaacoCp .28 Masonlte ,80 Massey .40d MaMttn .78d Ms lntv ,63d MiMttn .86d Mitaue ,36e Mattel tnc May DS 1.60 MayerOi ,68 MaytlW .80 Maytag 1.30 MGM l%b Melrom .80 MelEpt 3.90 MfllCIn .10 MlehOi 1,04 MIchSTub 1 Microdot .80 MldConiTl 1 MldSoU 1.20 MldMtg .83d MldRoa* .90 MllesLb 1.28 MlltonBr .38 MMaM 1.2S MlnnPL 1,46 Mlrro At .96 MIssRlver 1 MoPacpt S MoPrtC 1.60 Mo PbS ,84g Mobile H .20 MobllOl 3.20 Mohsco 1.20 Mohawk Dt Mohwk Rb 1 Molycp .10d Molycpf 2% Monarch .80 Monogram MonroeA ,44 Monsan 2.40 MOM pf 2% MontDk 2.08 MonPw 1.80 MonSt l.OOd MonyM ,40d Moor M .10d MorgJP 1.60 MorrsK ,62d Morse El Pr MorsSh ,ISd MtgeTr ,89d MortNor .88 MSLlnd .40 Motorola ,S0 Mtn Fuel 2 MlStTel 1.S2 Mifnford .32 Munsng 1.01 MurpCo 1.20 MurphOI .48 Murry Oh 1 MutOm 1.32 Myers L .60 0 3 6 16 19 13 7 34 8 7 3 7 22 16 5 45 29 Wa­ in .80 1.60 .76d .96d 1.20 .60 .80 2 JonLogn .80 Jones L 1.60 JonesLpfA 5 Jorgens 1.40 Jostens .90 Joy Mfg 1% JusMg 1.49d KalserCt .50 KaneMII .16 KaCPLt 2.20 KCSoln .50d KCSoIndpf 1 KanGE 1.56 KanPLt 1.52 Katy Indust Katy pf 1.46 KauftOr Kaweck KayaerR KeeneCp Keller In Kellogg Kelwood Kenmtl Kennecot Ky Util Kerr Mc Keystone Kidde W Kim CI KingsDS KirschC K L M Knight N Koehrng Kopper Kraftco Kresge Kroger Kysorl .16 .28 .60 .10 .45 .60 .80 1.20 2 1.74 .70 1 .60 1.44 .40 .76 Alrl .32 .60 1.88 1.92 .22 1.36 .60a 1 8% 5 12% 205 6% 65 28% z200 72% z20 39 89 36 8' 6 54 18% 34 23% 18 17% 17 19% 28 17% 174118 38 10% 1 24 X145 8% 10 19 Z200 53 1 24% 5 13% 40 34% 31 9% -K K— 10 6% 8 12% 32 20% 2 14% xz90 10% 36 13% 35 16% 8 4% x7 15% 410 4% 3 12% 1 15 16 3% 8 6% 31 14% 4 12% 29% 153 32% 71 18% 218 66% 42 19% 49 14 38 29% 33 5% 2 13% •3 22% 21 35 36 9% 41 47% 53 40% 475 36% 60 19% 39 8% 8% 8%-% 12% 12% ... 6% 6%+ % 25% 26%+ % 71 72%+l% 39 39 -% 35 35 -1% 5% 6 + % 18% 18%-^ % 22 22 -% 17 17%+ % 19% 19%- % 17% 17%-% 116 117%+114 10% 10%+ % 24 24 - % 8% 8%+ % 18% 18%- % 53 53 +1% 24% 24%- % 13% 13%- % 33% 34%- % 8% 9%-% 6% 6% ... 12% 12%+ % 20% 20% ... 14% 14%+ % 10 10 - % 13% 13% ... 16 16%- % 4% 4% ... 14% 15%+ % 4% 4% ... 12% ... 15 + % 3% ... 6% ... .. 14%-% 12% 12%- % 29% 29%- % 32% 32%-% 18% 18%+ % 66 66%- % 18% 18%-% 13% 13%- % 28% 29%+1% 3% 5%+% 13% 13%+ % 22% 22%- % 34% 34%-% 9 9 -% 47 47%- % 39% 40 + % 35% 36%+ % 19 19 - % 8% 8%+ V, 12 15 3% 6 14% 14% 5V, 7% 6% 11% 15% .50 .50 32 3 14 5 5% 33 43 16 2 5% 17'/, 6 xS 33% 125 44% 15 2 114 6 75 17% x77 48% 47% xl7 7V, 7% 10 3% 3% 13 21% 21% x3 17% 17V, 4 6% 6% 10 5 5 57 40V, 40 6 + % 33 + % 44%+ 1 16 -% 2 ... 5%- V, 17'/,- % 47%-l% 7% ... 3%- % 21%- % 17'/,- % 6%- % 5 40%+ % Hall F B .36 7 HallPrt .80a 6 Halllbtn 1.20 26 HammlPa 1 6 HamdCp .40 7 Handlem .68 5 Handy H .80 11 HanesCp .60 4 Hanna 1.35 13 Harcrt 1.12 7 Harden .04h 14 Harnsfg 1.40 4 Harrahs .22 11 Hattras .72d HawaEI 1.56 7 Hayes Alb 1 6 Hazeltine 7 HCA Martin 5 Heck Inc .12 6 HeclaMin 2i 22 Hellemn .44 6 Heinz II 1.12 13 Hellerlnt .84 12 HelmePr .60 13 5% 49% » 2% H 37 9 46 15% 107 147% 44 18% 9% 6% 10 25% 8% 24% 15% 5% 14 26% 8 12% 4 15% 9 17 7 11 15 4% 15 13'/4 5 9 56 22% 10 8 10 47% 35 28% 29 9 2 58 1 7 6 15 19% 19%- % 10% 10%- % 15% 15%- % 10% 10% ... 23% 23%- % 5% 5% ... 49'/, 49'/, ... 2% 2%+ % 8% 8%-l 15 15% . . 145% 146%+ % 18 18'/,+ % 9% 9V,-% 6% 6%-% 25% 25%+ V, 8% 8% ... 24 24%+ V, 15% 15% ... 5% 5%-% 26% 26%- % 12'/, 12% ... 15% 15% "... 16% 16% ... 10% 11 ... Wi 4% ... 13 13'/, ... 9 9 - % 21% 22%- % 8 8 + % 47% 47%- % 27% 28%+ V, 9 9 + V. LacGas 1.56 LaneBry .72 LarMtg .84d LatrobeSt 51 LearSieg .28 Leaswy .60a LeedsAN Leesona Lehl PtC .80 Leh Val lnd Lehm 1.06d Lennar Cp Lenox In .60 Lev Inc ,75a Levi Strs .48 Levltz. Furn LFE Corpn LOF 2.20a LOF pf 4% Ubby McNl UbrtyCp .30 Lib Lon .10h UbL pf .62h Ugg My 2% Ullv Ell .94 LongILt 1.46 UL pf I 5% LongDrg .68 Loral Corp LaLand 1.04 LaPaclfc .15 LouGas 1.84 Loewenst 1 LTV Corp LTV Cp 5 pf Lubrlzl .43a LuckyS .58g Ludlow 1.08 Luken Stl 1 L V O Corp Lyke Ygstn Lyke pf 3%c LynchSy .40 MacAnF .60 MacDonld Macke .30 MacMill .25 Macy 1.10 Mad Fd ,30d MagicCh .32 Magnv .15h MallaryCo 1 Manhlnd .40 Manpw .80 Man Hn 1.72 MAPCO .34 Marathon M 13 89 3% 3% 5 8% 4% 5% 21% 12 16% 3 3% 25 56 5% 17 15% 15% 7 10% 10% 34 5% 5 8% 20 4% 30 16% 16 10 14 13% 18 9% 9% 4 15% 15% 60 IV, 1% xlOB 12% 11% 13 6 3 22 8 12 17 98 7 23 25% 2 56V, 10 5% 3 11% 11 18 5% 5% 1 7% 7% 23 27% 27% 220 80% 79% 231 11% 11% 1 53% 53% 14 64 63% 18 2% 2% 121 27% 25% 120 16% 15% X27 19% 18% 5 13% 13% 83 10 9% 6 42 42 33 38% 38% 112 10% 10% 32 10% 10 7 24 23% 135 7 6% 87 8% 8 38 22% 22 3 5% 5% •M 91— 7 9V, 24 2 5 4% x29 4% 12 14% 73 9% 5 ' 5% 16% 16% 5 5 12% 12% 34 32V, 31V, 32 19 18% 15 10 9« 15%+ % 10% ... 5 -% 8%+ % 4%+ % 16 -% 13%+ % 9% ... 15%-% 1%- % 12%+ % 5%- % 22 + % 12 ... 16%- % 3 -% 3%+ % 25% ... 56% ... 5%- % 11 ... 5%- % 7V, ••• 27%- % 80 -% 11%-% 53%+l' 63%-% 2%-% 26%+ % 15%+ % 18V, + '/, 13%+ % 9%- % 42 -1 38%-% 10%+ % 10 -% 24 + % 7 ... 8% ... 22 -% 5%- V, Nabisco 2.30 NalcoCh .52 Narco Sc .60 NashusC .52 NatAlrln .SO NatAvn .S6d Neptune .40 Nev Pw 1.40 NEngEI 1.78 NEGaE 1.24 NEgTT 2.36 Newhall .36 Nwmnt 1.60 NYSEG 2.20 NYsEpt 8.80 NlagMo 1.18 NlaMpf 3.40 NlaMpf 3.60 Nla Sh l.lOd NL Indust 1 NLTCrp .40 NorfolkWs S NorlnCorp 1 Norrls 1.12 NA Coal .60 NA Ml 1.28d NAmPh 1.20 NCnAlr .10d NoCnAlrl wt NoestUt 1.02 NoCntGs .60 NollIGs 1.92 NllGspr 1.90 NolnPS 1.36 NoNlGs 2.70 NoStPw 1.84 NoSPpf 3.60 Nrthgat .40d Northrp 1.12 Nthrppf 1.45 NwstAIrl .45 NwBan 1. Nwst tnd .85 Nwst In pf 5 Nwstlpf 4.20 NwMtl 1.03d NwPlpLn ct NowsStl 1.04 Nrtn Co 1.60 NortonSi .30 NrtSI pf 1.60 NucorCp .24 NVFCo 201 Oak tnd .40 OakttePr .84 OccidPt pt 4 OccPtpf 3.60 OccPtpf 2.16 OgdenCp .80 Ohio Ed 1.66 Oh E.pf 3.90 Oh E pt 4.40 Oh E pf 4.56 OhP pfB 7.6 OklaGE 1.36 Ok GEpf .80 OklaNG 1.40 OllnCorp wl Ollnkratt wl Omarkln OneldaL OrRckl 1.20 Otis El 2.20 OutbdM 1.20 OutletCo OvrShph Overtrn OwenCF Owentll Ownll pt 4% Oxtrdln .60g 44 34% 283 96% u m 72 9% 13 20% 10 19% 32 43% ''4,29% 9 10 88 20% 33 19% .18 17H 34 15% 1417 81 42 291 ,35 9 16% 43 16% 431 12% 61 11% 30 18% 19 2% 14 23% 3 19% S 5% 24 24% T fffe 11 7 tzO 39 , 114 nv+ 9 10% I 13 20 10% 47 12% 172 11% 13 8% 17 11% 18 25 x2S 8% 416 75 5 14% 1 11% 67 16% 1 69% 23 23 6 II 22 4% 260 41% .8 17% 47 2% 2 11% 13 18% 2 30% 13 11% 483 S 34 12% 231 65% 3 73 3 27% SI 22% 54 20% 101 6% 2 17% 159 56 xl4 22% 24 4 17 3% 21 7% 37 16 4 27% 18 xlS7 54% 13 IS S3 55 18% 15 6% 5 16% 7 15% 129 28% 5 23 8 14% 9 8% N N 14 49 34% 315 27% IB 5% 36 40% 33 18% 11 11% 2 8% 9 16% 284 12% 13 10% 25 25% 2 9% 153 26% 33 21 z20 93 543 9% zlO 33% 170 36% 4 15% 102 13 56 15% 31 60% 16 17% 4 18 10 25% 34% 34%- % 25% 26%+ % 81 3J%+ %. 9% -J*;... m »W •;• 19% 19%-% 48: * It »%+ % 7 4 14 7 3 8 6 8 4 ii 19% iSH-:!*. 19 19%-Hi it% m i ... l&H 1314+ % m 18^+ W 4114 «%-l 3414 34%- % m i8%- % 16 16 —% 12 12%-% 10% 11 - % IS% 13%+ % 2% ••• »H 23%+ % 19% 19% ... 8% 5% ..; 24% 24%- % •m ts%-% W <6%+ % 39 39 16% 17 +"% 10% 10%+ V, 13 13 .,. 10% 10% ... 12 12 + % 11% n%+ % 8 8 - % 11 11 -% 24% 24%- % 8% 8% ... 73 79 +1% 14% 14% .. 11% 11%-% 16 16%+ % 69% 69%- % 22% 22%- % n n ... 4% 4%-% 40% 40%+ % 17% 17%+ % 2% 2%+ % 11% 11V, + % 17% 18% + V, 30% 30%- 14 11% 11%+ % 4% 5 + V, 12 12 - % 64% 65 ... 72% '73 - V, 27% 27% ... 22% 22%+ % 19% 20%+ % 6 6% ... 17% 17%- % 55% 55%- % 21% 21%- % 3% 3% ... 3 3%+ % 7 7 + % 13% 15%+ % 27% 27% ... 53% 53%- % 52 52 -% 17% 17%-% 6% 6%+ % 16% 16% ... 13% 15%- % 27% 27%-l% 23 23 ... 14% 14% ... 8% 8%+ % Potlatc 1.20 Pot EIP 1,16 PotElpf 4% PPOlffd 1.70 Prempt ,90 ProcAO 1,80 ProdRen ,20 PSA Inc PiiS Col 1,20 PSE40 .1,72 PSEGpt 1,40 PSEOpf 8.08 PSEGpf 7.40 PtiSIrtd 2.42 PStndpf 1.04 PStndpf 1,03 PSNHa 1,64 PSNMx 1,20 Publeker 5Jt Pueblot ,30a PugtSP 1,96 Pullman 1% PurexCp ,88 Purcxpl 1,38 Puritan .28 Purotatr .92 12 28% 28 109 10% 10% Z200 45 44% 82 24% 24% 3 11 II 104% 101% 6 138 26 8 6% ... 7 86 12% 12% 6 414 12% 12% .. 2 14%,14% ,, t20 48% 47% ., 3 67% 67 8 17 28% 2814 .. z70 11% 11% .. zlSO 12% 12% 6 31 13% 12% 28 396 8% 8% S 9 14 13% 2 3% 11 8 42 20% 132 81% 57 10% 10 1 16% 16% 3% 13 '»I4 S 20. m 3*1 9 3 24% 24% 28% ... 10 %-14 44%-% 24%- % lt ... 103 +1% 8 + !* 8V,+ 1* 12%- % 12%- % 14%-% 47%-l 67 ... 28%+ <4 11% ... 12%+ % 12%- V, 13%+ % 3%-% 8 -% 20% ... 51%+1% 10 -% 18% ... 3%-% 24% .... QuakOat ,76 13 23 23% 22%' 23%+ % QuakOatpt 3 ,. xl 60 60 60 + % QuakSOl .58 15 21 22% 22% 22%+ % Questor ,80 14 16 8% 6 8%-% 4414-% 8 -% 11% ... TldoMai- ,80 Time tnc i Tlrrtei M .40 Ttfflkh 1,80 A Tts < mil ,40g Tobln Pack Toledo Ed 2 TrnWFI ,08d Travln 1.08 Travlrii pf S THE Cp 81 TrlCon 2.53d TrICtlpI TrlSo Trlangtn Trla Pac Trlnltyln Trplcna TRW ln TRW pt TRWpr TucwnG TwCPx Tyco Labort TylerCp .40 UALInc .23d Uarco 1,10 UOtCp 1.32 UMC Indu 1 2% l,57d .90 .40 .80 ,10d 1,12 4% 4.40 ,84' ,10d m 36% 36% 3814-« 31 38% m 3B%- W 79 14% 14 14 - % 18 29% 29 29 - % 28 15% 18% iBte-tt 9 8% 7% 7%-l ISO 20% 19% 20 - H 33 6 5% 8 .;, 381 23% i2% 22%- V, 1 31% 31% 31%+ % 59 9% 9% 9%-M 71 20% 20% .20%+ % 2 28% 28% 28%- % 31 13% 13% '12%- % 7 11 11 11 ... 2 11% UK 11%+ M 4 15% 13 15 - % 78 12% 12 81 15% 8 81 12 — % 14% 15%+ % 5014 M14- % Raliton .80 18 Ramada ,12 9 Ranco ln .92 4 Rapid Am 1 3 RapAm pt 3 Rapid pt 2% .. Rel Elec ,80 8 Ret Grp .40 4 RelQpt 2.20 .. RetOpf 2.60 .. Republic Cp 6 Rep Mg .7Sd 4 RcpStl 1.20a 4 RetallCrdt 2 8 RevcoDS .32 17 Revere CAB 7 Revlon 1.20 17. Rexham .10 5 Rexnrd 1.08 6 Rey tnd 2,68 7 Reyln pf 2% Rey Met ,50 ReyMtpt 4% .. ReynSec .50 10 RlchrCo .80 4 RIchMer .58 13 Rehmnd .60 6 Rldder P .40 RloGrln .60 RloG pt .80 Rite Aid .12 Rlvlana .88 Robrtan 1.30 187 44% 44 233. 8 4% 1 11% 11% 8% .29% 29% 27 27 15% 14% 38 9% 5 21 97 2 1 54 9% 20% 11.17% 17% 1% 7% 29 2 5 7% 72 22% 21% 2 18% 18% 44 30 29% 24 7% 7% 17 56% 86% '18 3% 3% 4 1S% 15% 167 44 9 44 43% 43% 6 140 18% 17% 53 8% 1 S3 10 8% 8 12% 12% 122 25% 24% 29 14% 14 13 13% 12% 17 10% 9% 21 8% 8% 5% 10 25 9% .60 10 123 11 27 1 223 1 44 10% 16% 3% 1% 7% 11 19% 8 20% 35 15% 41 45 X47 181, xz20 40% 3 5% 14 22% 2 21% 275 24% 60 39% I 16 20 2 65% 2 54 54 16% 6 12% 30 35% 7 26% 405 14 2 30% x2 17% 30 16% 34% 34%- % 27% 27% ... 5% 5%+ % 39% 39%+ % 17% 18%+ % 11% 11%+ % 8% 8%-% 16% 16%+ %» 12 12%+ % 10 ... 25%+ V, 9% ... 25% 26'/,+ % 20% 20% ... 92 93 ... 9% 9V,-% 33% 33% ... 36% 36%+ % 13% 13% 12% 12%- % 15% 15%+ % 59% 59%+ % 17% 17% ... 18 ... 25 -1 10%- % RoblnAH .24 18 RochG 1.24g 7 Roch Tel .76 6 Rockowr .36 4 Rockwell 1 2 6 Roekpt 4% RohmH 1.12 13 Rohr lnd ,90 7 Rolllnaln .18 10 Ronton 24 11 RoperC 1.10 5 Rorer A 80 10 Roaarlo .40 15 RoyalCC .64 7 RoylD 1.42d 3 Royal Indst 3 RTE Cp .16 9 Rubbmd .3224 Rucker Co 9 RusaTog .76 4 RyderSy .40 9 161 24 5 18 17% 18% 17% 16 16 17% 87 12% 12% 56 11 10% 1 7% 7% 40 26% 26% I 65% .65% 35 86% 84% x8 13% 13% 66 12% 12% 6 7% 7% 6 12% 12% 18 17% 16% 116 27% 26% 11S 11% 11 90 28% 28% 37 5% 5 II 8% 8 11 30% 30% 47 714 7% 7 9% 8% 89 15% 15 29%+ y, 27 +1% IS ... 9%-% 21 + % 17% ... 1% ••• 7%+ % 21%+ % 18%+ % 29%-% 7% ... 58%- % 3% ... 15% 43%- % 43%+ % 18%+ 14 53 ... 8%-% 12%+ % 24V,- % 14 -% 12%- V, 10%+ % B%-% 3% ... 17%-1% 16 ... 17%+ % 12%+ % 11 + % 7% ... 26% ... 65%-l% 84%-l% 13% ... 12% ... 7%+ % 12% ... 17 + % 27%+ % 11 -1% 28%+ % 5% ... 8 -V, 30%-% 7%+ % 9%+ % 15 -% Unarco UnllLtd UnlNV UnBnc UCamp UnCarb UldPncll UOsPL Unltlllu UntndCp 'Utd Inn* 'UnJayB 'Un MM 'Un Nuclear 'Utd PkC Mn 'UnRefng 'USFIdel 'USFoS 'US Gyp USHome US Indus tUSLeate tUSRIty tUS Shoe lUS Sieel I US Tob lUnlTel tUnlTel UnlTelpf UnlTelpf Unltrode Unlvar UvlLeaf UnlviOII Upjohn USLIFE USLPIc USMCorp .USM pf Utah Intl UtahPL UV Indust 1 UVtndpf 5% .50 ,80d 1.36d .84g . 1.60 2.20 .20 ,13d 2.32 .36 .10 1.04 1.40 .40 2.48 2.77d 1.60 .16 ,72 .24 1.04 .95 2 .80 1.04 wl* 1% 1% CP .64 1.76 .70 .96 .29 .40d 1 •1% .80 2.32 2 48% 48% 48%+ % 5 183 6% 7% 8 ... 8 9' 6% 8% 6%-% 8 34 9% 8% 9%+ % 8 X22 18 17% 17%- % f »1 »»U I)****— 4 ,337 28% 23% 25%- % 5 16 20% 20 20 - % 6 14 11% 10% 11 - % 6 11% 11 11 ,., 6 11% 11% 11% ... 1.23% 25% 25%- % 4 40% 40% 40%- % 88 10% '9% 10%- % 29 S4% 94 54%+ % . 257 40% 39V, 40%+ % 4 34 6% 6% 8%-% 4 60 5 4% 4%-% Mutual Funds lowing la i tut ol HAMILTON OM »i bid and Hiked prl- Puna CM on Mutual Qrwth, Fundi «• qudt*l by ,"»<«•. the NASD Inc. • |M Oth Monday H*£k* June 34,.lW Herltge MM Horace 3,89 3,93 tfriprl.Cp 3,17 3,47 IW Or 6.97 7.64 tW Am 3,87 4,93 Inc BOM 6,84 7,13 lnd FAm 11,87 12.87 Integon 7,41 7,41 HI tnvcit • 4,04 4,12 lnvern 0 9.4310.14 InV Co A 9,87 10,46 lnv Ould 3.86 4.22 lnv Indlc 9,69 16.68 lnv Bos 7.83 8,23 INVfcOT • 3.97 4.35 OMJNSWL Capam ' Capll W 3.69 6.17 Caplt 8h 17% 17 7 7 4% 4% 10% 10% 17% '17% 17%+ % 17 -% 7 .,, 4% ... 10%-% 10%+ % 2%- % 28 10% 10 12 2% 2% . 2 13% 13% 13% ••• 66 31% 31 31%+ % X2 16% 16% 16% ... 52 18% 18% 18%- % 39 4% 4 4 ... 460 5% 5% 5%-% 40 13% 12% 12%-1V, 36 8% 7% 7%-% x9 9% 9% 9%+ % 145 43% 42% 43%+1 39 13% 15% 15%- V, 49 13% 13 13%+ % 10 1% 1% 8.78 7. 6.13 6.72 6.14 6.71 4.90 5,36 3.84 4,20 3.97 3,97 7,33 8.01 1,88 2.05 6,10 6.68 6.21 6.81 10.36 11.35 1% 17% 17% 17%+ % 19% 19 19%- % 17% 25 10 16% 16% 3% 1% 7 11 18% .36 .76 .70 .10 .80 .88 1.60 6 11% 2 11 3 43% 7 40% 2 24% 97 15% 139 16% Z530 40 Z20 47 z70 52% Z180 70% 18 18% .xzUO 10 8 22 18% . 151 17% 1 17 5 8% 1 9% 52 9 36 34% 12 18% 4 8% 13 13% 17 16% 56 45% 116 39V, 5 68% 2 14 10 3%+ >4 1% ... 7%+ % 11 ... 18%+ % 20!, 20V,- % 14% 14%- V, 44% 44%+ % 18% 1B%- % 40% 40% •Hi • • • 21% 22%. % 21% 21% .. 24 24%+ % 37% 38%-% 195 20 + 14 65 65%+l% 54 54 + % 15% 16%+ % 12% 12% .-• 35% 35%+ % 25% 26%+ % 13% 13%-% 30% 30'/,-% 17% 17%-% 16% 16% ... 11% 11% ... 11 11 ... 43 43 -% 40% 40% ... 24% 24%- % 15%- % 16 - % 39 T l 47 -% 52%+1% 14% 16 39 47 52 70% 70%-^% 18 -V, 9%+ V, 18%+ V, 16%- % 17 ... 8%+ % 9% ... 9 + % 34 — % 17% 17%- % 8% 8% ... 13% 13'/, ... 16 16 ... 45% 45%+ % 39% 39%- % 67% 67%-l% 13% 14 ... 18 9% 18 16V, 17 8% 9% 8% 34 PacAIn PacGaa Pac Ltg PacPetrl PacPwr Pc TAT Pc TAT pf 6 Pan Am Air Panhandle 2 .70d 1.88 1.68 .75 1.60 1.20 30 189 1 3 4 9V, 2 4% 4% 14% 9% 4% 5 2 ... 4% ... 4%+ % 14%+ % 9%- % 4%- % 5%- % 16%- % 5 ... 12%+ % 32 + % 18%- V, 9%- % Papercrf ParkHn ParkrP Pasco Payless PeabGl Penn Penney PennDlx Penn PennPL PPL pf PPLpf PPL pt Pennwl Pennwpf Pnwl pf Pennzoll Penzlpl Peopl Dr PeopGs PepsiCo PerklnEI PhllipMo Phlllpsln PhllPet PhilVH Plckwlnt PiedNG Pterl Imprt Ptllsbry 1.64 PlonNGs Pitney PltForg Pittston Pizza Plan Resrch Playboy .12 Pleaaey .41d PNBMl .99d Polaroid .32 Ponderosa S Pope T .60g Porte Inc lg Porterpl 5% PortCE 152 .60 1.08 50g Inc .30 .04d Centr 1.16 .20 Fruit 1.80 8.40 4.40 4.50 1.28 2% 1.60 lg 1.33 .20 2.36 1.20 .23 .80 .20 1.40 .40a 4k 1. .. 10 6 222 8 26 12 15 8 62 9 30 .. zlSO .. 193 6 24 4 4 7 1 6 1 6 14 7 xl 13 19 .. 118 23 120 6 27 15 6 115 .. Z160 .. zlO .. z270 9 27 1 4 6 117 .. zlOO 8 3 6 44 18 41 31 528 20 212 11 10 13 '241 5 3 7 9 6 6 5 15 9 34 .90 .20d .80g .60g Hut 13 78 .. 104 13% 13 20% 20 17% 16% 20 19% 18 17% 14 13% 72% 72 3% 3% 26% 26% 8% 8% 22 22 17% 17% 13% 12% 9% 9% 18 17% 2% 2 75% 74% 5% 5% 3% 3% 16% 16% 85 83 47% 47% 49% 49 21% 21% 37 37 20 20 18% 17% 22% 22% 5% 5% 26% 26 60% 59% 31% 30 56% 55% 4% 4 50% 50 6% 6% 14% 14% UV, H% 3% 3% 43 42% 17% 17% 11% 10% 14% 14% 31% 31% 19% 19% .2% 2% 4% 4% 14% 14% 26 x327 8 369 3 10 6 5 .. Z160 7 x47 9% 40 8% 38% 17V, 16V, 15 14% 17% 17 68 68 16 15% 13%+ % 20%+ % 16%+ % 19%-% 18 - % 13%- % 72 - % 3%- % 26%+ % 8%+ % 22 - V, 17%+ V, 13 - V, 9%' ... 17%- V, 2 ... 74%-l% 5'/,- % 3%- % 16%- % 83 -2 47%+1 49 - % 21%- % 37 -1 20 - % 18%+ % 22%- % 5% ... 26 - % 60 ... 30%-% 55%- % 4 ... 50%-V, 6% ... 14%- % 11%-r % 3%+ % 43 - % 17% .... 10V,-% 14% ... 31%- V, 19V, + %7 2%- % 4'/,+ % 14'/,- % 8%- % 40 +1% 16%+ % 15 + V, 17 - V, 68 ... 16 + % Sabine R .48 Salgard tnd Salewy 1.60 SUo Mlnrl 2 StJoLtP 1.12 StLSanF 2% StPaul S .96 StRegls 1.20 SanDGa 1.20 SanJRa 10k Sander Asso Sang Ele .60 SanP tn • 1.80 SFeln pi .50 SaFelnll .20 Sarg Wei .32 SaulBF .39d SavElP 112 SavEIA 1.34 SavA St .06h SavlnB Men SvOnDr .15d Servom .56a Shakesp .28 Shape" 10 ShellOII 2.40 ShellTr .62d ShetlerG .56 Sherwln W 2 SlerraPc .86 SlgnalCo .80 SignalCopf 1 SlgCopf 2.20 Slgnode .86a SlmPrc .05d SlmnsCo .88 6 SlmPat .33 SlngerC 2.60 Slngerpf 3% SkaggCo .40 SkellyO .SSd Skll Corpn SkyllnCp .24 SmithAO .78 Smlthlnt .24 Smlthkllne 2 Smiths T .40 Smucker .80 Sola Bas .60 Sonests Intl SonyCp .09e SooLn 4.06d SCarEI 1.48 Southdown Sdwn pt 1.80 Soest Bk .80 SoeatPS 1.28 SCalEd 1.68 SouthCo 1.40 SoInGE 2.20 SoNtRes 1% SNETel 2.84 SNETpf 3.82 SoPaclf 2.16 So Rail 1.92 SoRallpf .50 StdOIICal 2 StdOInd 3.20 StOIIOh 1.36 StdOh pf 3% StdPoor 1.92 Std PrStl .32 Std Prud .66 StanWks .96 Stanray .60 Starrett 1 StMtltv .90d StMtISc .61d SuufferCh 2 Sterchl ,48g SterlDrg .65 Stevens 2 Steven* wl StewWn 1.92 Stokely Vn 1 StonW 1.50d StopAShop 1 Storer Bd 1 StrideRIt .65 StudeW 1.32 StuW pf 1.40 Suave Shoe SubProp ..88 Sucre*! .45d Sun Oil .50d SunOllpl 2% Sunbem .90 Sunitrnd .B0 Sun*trp( 3% Sunshine .60 Sup Oil 1.40 SuperGn .20 Suprscope SutroM ,75d Swank ,68a Sybron ,72 Sybrnpf 2.40 Syatron Don 6 5 7 19 7 6 7 20 11 7 4 6 4 8 3 4 9 12 37 1 12 6 8 12 16 15 4 15 14 7 7 6 25 13 3 29 28% 29 ... 5 16 2% 2% 2% ... 11 129 38 37% 37% ... 7 27 34% 33% 33%- % 9 S 10% 10% 10%+ % 6 12 28 27% 28 + % .. x36 10% 10% 10%+ % 8 155 25% 25% 251,+ % 7 x74 12% 12 12% ... 35 9% 944 9%+ % 75 3% 3% 3% ... .4 10% 10% 10%- % 117 30% 29% 29* ... 2 8% 8% 8%-% 32 25% 24% 25%+ % 2 5% 5% 5% ... 18 9% 9 9%+ V, 5 9 8% 9 + % 2 10% 10% 10%- % 7 2 2 2 ... 3 3 3 3 7 4% 4% 4%-% 57 714 7* 7%- % 11 6 5% 5%-% x3 7% 7% 7%-% 62 46% 45% 4614+ % 20 17% 17% 17%- % 6 7% 7 7%+ V, 11 36% 36% 36%+ % 27 8% 8% 8% ... 269 19% 19% 19% ... 3 17% 17% 17'/,- % 2 41 41 41 - % 19 37 36% 36%- V, 30 3% 3 3 - % % 14 14%- % 66 13% 12% 13 + % 84 29% 28% 29%- % 14 43% 42% 43 - % 8 >1% 11% 11%- % 5 54 54 54 ... 8 9% 9% 9%- % 88 16% 15% 15%+ % 24 10% 9% 10%+ % 12 17% 17% 17%- % 38 51% 51% 51%+ % 2 15% 15% 15% ... 3 12% 12% 12%- % 5 13 12% 13 + % - 22 2% 2% 2% ... 13 . 113 19% 18% 18% ... 5 4 35% 35% 35%+ % 7 41 12% 12 12% ... 3 19 9% 9 9%+ % 5 19% 1914 19V,- % 10 63 22% 22% 22'/,- % 6 1 11% 11% 11% ... 6 110 17% 17% 17%+ % 6 SSI 13% 12% 13%+ V, 6 31 24% 24% 24%- % 8 37 43% 43% 43%- % 7 6 30% 30% 30% ... 4 42V, 42% 42%- % 8 71 31% X% 30'/,- % 6 41 41% 41 41%- % •• 53 5% 5% 5%-% 5 382 27 26% 26%+ % 9 107 83 81% 82%+ % 24 89 53 52% 52%- % .. xz30 58 SB 58 + % .. x20 23% 23 23 - % 5 9 8% 8% 8%+ % 9 25 9% 9 914- % 8 20 21% 21 21% + % 6 19 9 9 7 1 18% 18% 18%+ V, 4 47 8% 8% 8%-% .. x61 11% 10% 10%- % 8 140 47% 47% 47%- % 6 3 6% 6% 6% ... 19 118 26% 25% 25%- % 5 21 28% 28% 28%- % 17 14% 14% 14%+ '/, 10 22% 22% 22% ... 11 15% 15 15 - '/, 15 49% 49% 49%- % 2 15% 15 15 - % 13 14% 14% 14%- % 14 7% 7 7 - % Xl2 26% 26 26%- % X4 21% 20% 20%—1 4 2% 2% 2% ... 7 12% 12 12%+ % 13% 14 +2% 39 39 ... 25 36% 36% 36%- % 4 18% 18% 18%+ % 17 19% 19% 19% ... 2 38% 38% 38%- % 53 13% 13% 13%- % 5 170 169% 170 +2% 23 5% 5% 5'/,-% 42 19% 18% 19%+ % 21 7% 7% 7'/,+ % x7 5V, 5% 5%+ % 59 19V, 18% 18%- % 6 38V, 37% 38%+ % 12 5% 5% 5%+ % Varlan .15d Veedrtn 1.72 VendoCo .40 Va Elec 1.18 VaElpf 7.72 Vornado 7k VSI Corp .60 VulcnM 1.60 WachCp .76 Wachpf2.20.. WacRI l.SOd Walgreen 1 WalkH 1.40a Welblll Cp Wells Pg .96 We'lFMtg Id WellsG .68 WitcTr 1.20 WPePpf 4% WstPt Pep 2 WstnAr ,40g WsBanc 1.40 Wst Pac lnd WestPub .76 WUnlon 1.40 WsUnpf 4.60 Westg El .97 WstElpt 3.80 Wstvac 1.10 Weyenb 1.28 Weyrhas .80 WhIFrye .40 WhelPitt SU WheelSt pt 6 Whrlpool .80 Whit Con .70 WhltC ptC 3 WhtMot .20d Whlttakr Cp Wlcke* Cp I Wleboldt .28 William* .40 Will Cos wta WlllCopf .80 WlnnDx 1.26 Winnebago WUEIP 1.84 WtaElpf 8.90 WiscPS 1.24 Witco C 1.20 Wolv World Womtco .50 WoodsCp .48 Woolwh 1.20 World Alrw Wrlgly 2.40a Wurltzer Co Wyly Corp 42%+ % 9%+ % 75 '1 4 ... 7% .6% 6%-% 14 14 14 ... 98 27% 28 - % 16% 15% 15%-% 181 81% 78% 80V,+1% 8 35 17% 17 17%- % 5 10 10 10 ... 4 19 19% 18% 19%+ % .. z50 17 17 17 19 x59 42% 42 7 30 27 26% 27 4 xl4 22% 21% 22%+ % .. xl 54% 94% 54%-2% —V V 8 68 8% 8% 8%+ % 5 1 23% 23% 23%- % 7 5 5% 5% 5%+ % 5 493 9% 9% ,. z20"7S 75 8 6 4% 4 7 2 15% 15% 15%- % 7 6 29% 29 29%+ % —W W 8 11 18% 18% 18%-% I 39% 39% 39%+ % 3 21 12 11% 11%- % 8 8 14 13% 13% ... 14 22 46% 45% 46%- % 6 15.16 % % ... 8 xt28 17% 17% 17%+ % 6 38 13 12 12 -1 4 1 7% 7% 7% ii; 7 2 19% 19% 19%- % .. ZlSO 51 50% 50% ... 5 21 25% 24% 24%- % 7 106 a 11% 11%- % 5 84 16% 16% 16% ... 8 11 8 7% 7% ... 5 10 13% 13% 13%- % 5 247 10% 10 10 - ft 4 35 35 35 ... 9 951 15% 15 15 - % .. z210 47% 47% 47%+ % 6 37 27% 27% 27% ... 5 1 16% 16% 16%- % 14 222 39% 38% 39%+ % 9 27 12% 12V, 12% ... 3 61 17% 16% 16%- % .. ZlOO 57 5644 57 ... II 233 24% 24 24%- % 4 23 9% 9H 9% ... .. 1 32V, 32% 32'/,- % 4 14 11% 11V, 11%- % .. 119 2% 2% 2% ... 6 26 a 12% 12%- % 6 6 4% 4% 4%+ V, 10 45 55% 54% 54%-l% 54 37% 35% 36% ... 4 49% 49% 49%-2% 17 17 42% 41% 41%- % 10 85 6% 6% 6%+ % 20% 20%- % 97 97 -1 12% 12%-% 25 2% 8V, Adm Ow Adm Inc Adm tna Adviser Aetna Pd Aetna tn Atuture AGE Pd Allstate Alpha Fd Amcap P Am Birth Am Dv'rs Am Eqty AM EXPRESS PUNDSl Capiat lncom tnvstm Sped Siock Am Grth Am lniln Am Invit Am Mut AmNI Or ANCHOR GROUP) Grwth tncom Reaerv Specir Fnd tnv Wa Natl Audax P AXE HOUGHTON l Fund A 4,07 4,42 Fund B Slock Axe Scl BLC Glh Babaon Bayroc Bayrk gr Beacn HI Beacon Berkahr Bondttk Boat Fdn Brown Brnhm CALVIN FUNDS! Bull Fd Cdn Fd Dlv Shr Natwd NY Ven CO Fund Cent Sh* Chal lnv MANNING FUNDS i Amer Balncd Bnd Fd Eqty Gr Eqty Pr Fnd Am Grwth 3,54 3.86 8,07,; 8.84 ,8,00,8,12 8.17117 6,69 6.69 8.32 ... 1138,16*63 7.43 1,12 8,82,6.36 11.8612,63 5.22 8,72 W W 7.43 8.03 17.0218.65 6.53 6.83 11,0812,08 8.99 8.99 1,81 .,, 6.74 7,39 2,44 2.67 4.21 4.61 Ml ill «Wft OtMMJPi 5.S6 6.08 6.34 6.89 5.22 5.70 3.60 3.91 8.97 9.80 9.57 9.57 4.98 S.44 4.35 4.75 7.52 7.52 8.71 8.71 3.01 3,29 3.78 4.13 8.05 8.80 2.52 2.60 8.80 8.80 4.92 4,43 4.81 2.97 3.23 8.03 8.72 15.9017.28 8.55 9.19 6.41 6.97 4.29 4.69 4.13 4.S1 3,82 4,17 3.82 ... 14.12 15.43 18.18 18.74 5.87 5.87 7.92 8.61 14.68 14.68 19,37 19.37 JOHN HANCOCK) Bnd Fd 17,7819,30 Grwth 6,13 6.68 Signal 6.67 7.2S KEYSTONE: Cut Bl 17.5918.40 IDS Oth IDS ND tDSPr Muual Stock Select Var Pay lnv Rea I 8 ll Grwth tncom Tr»t Ut Trst Sh 3,68 4.03 l« el f " d 6.01 6.S8 tvy Fund 9,92 10.87 JP'Owlh Janus Fd Johnstn Xerox Cp 1 XTRAIn 10k YngStDr .60 ZaleCorp .76 Zapata .30d Zayre Corp ZenlthR 1.52 Zurn lnd .28 58 21 ZlOO 97 54 12% 53 26 13 3 9 8% 3 9% 134 15% 15 5 3% 3 52 6 6% .. 49 3% —XYZ— 30 483118% 116% 118%+2 7 16% 16% 16%+ % Xl5 12% 11% 11%- % 15 15% 15% »%+ % 7 7 5 6 5 5 2 10 25%+ % 2% ... 8% ... 9%+ % 15 - % ... 3%-% 51% 52 - % 6% 6% ... 3% 3%+ % 3% lncom Specl Venlur CHASE wwrnNt Fnd Bo* Fron Cp ShTr B* Specl Chem Fd CNA MNO FDS: Llbrty Manht Schus F Schu Sp TMR A COLONIAL FUNDS: Conver Equity Fund Grwth tncom Ventur Colum G OOMMONWLTH TRUST: A A B C Comp gr Comp Cp Comp Bd .Comp Fd Concrd Cons lnv Cnsln gw ConMt In Conlry C Cwn Dall Cwn Dlv Dallas Davidg DELAWARE GROUP: Decatr Delw F Delia T deVegh Drect Cp DodgCx Drexel E Cust B2 17,8719.58 Cusl B4 7.29 7.99 Cust Kl 6.16 6.75 Cusl K2 4.61 5.06 Cust SI 17,7419.45 Cust 32 8.55 9.37 Cust S3 S.99 6.S7 Cust S4 2.94 3.22 Apollo 3.23 3.53 Polar* 2.61 2.85 „. Knlckr 5.16 5.66 10,53 11.53 Knkr Glh 5.55 6.08 9.6310.5S Lndmrk 5.33 5.82 2.93 3.21 LD Edie 12.8913.79 8.34 9..4 LEfc GROUP) 8.82 9.66 CI Ledr 13.2114.53 8.13 8.79 Grwth 9.56 10.45 Resrch 7.31 7.99 Life lntv Line Cap LOOMI8 1.10 1.20 8AYLE8: 8.85 9.67 Cap Dv 9.09 8.84 Mutual 8.36 6.95 LORD ABB) 2.33 2.55 Altllat S.89 6.37 6.30 6.89 Am Bus 2.65 2,87 396 4.33 Bnd deb 8.95 9.78 5.90 6.45 LUTHERAN BROi 1.44 1.57 Broh Fd 8.74 9.55 8.S6 7.17 Bro Inc Bra US MASS CO) 5,81 6.35 Freem 3.92 4.28 tndp F 6.25 6.83 Mas* P 4.53 4.95 MASS FNCL) 4.99 5.4S 11.35 12.40 5.60 6.13 5.27 3.76 10.34 10.34 12.66 12.66 8.39 9.17 9.9610.78 6.45 7.07 6.36 6.97 9.30 10.19 8.71 9.52 MIT M1G 3.99 4.36 MID 3.05 3.33 MFD 6.24 6.82 MCD 6.15 6.72 Mate* tv 6.56 7.17 Mather Mid Am Money M 8.27 9.04 Mony Fd 2.49 2.72 MSB Fd 9.07 9.91 Mil BnG 5.06 5.63 M1F Fd 8.47 9.26 MIF Gro 2.38 2.60 MuOm gt 10.2110.21 MuOm In Mut Shra Mutl Trs .93 Nat lndu 9.5010.38 9.8010.71 11.48 12.55 10.24 11.19 11.16 12.20 1.43 1.43 8.08 8.08 4.09 4.47 1.00 ... 8.45 9.24 11.60 11.60 7.86 8.61 6.81 7.36 3.36 3.63 3.93 4.27 7.75 8.4216.2316.23 1.76 1.76 7.96 7.96 1.22 1.32 NAT SEC FDS: 5.51 6.02 Balanc 7.39 8.08 3.89 4.26 Bond Sr .4.27 4.67 7.33 7.97 Dlvldn 3.09 3.38 6.48 7.04 Prel Stk 5.37 5.87 8.06 8.06 lncom 4.18 4.57 8.75 9.25 Stock Sr 5.80 6.34 4.90 4.90 Grwth 5.19 5.67 6.52 6.52 NEW ENG LF: 10.3411.18 Equity 14.0515.27 4.95 5.41 Grwth 4.78 5.22 lncom 2.88 ... Side 5.94 5.94 NEA Mt Neu Cent Neuwth 8.50 9.29 Newton 7.97 8.71 Nw Pers 3.62 3.96 New Wld 52.3352.33 Nlchlas 3.46 3.79 Nest Ivtr 13.1113.11 Omega 7.92 7.92 O Nell fd DREYFUS ORP One Will 114 19% 18% 19%-% 34 5 5 5 ... 83 23 22 22%+ % 21 7% 7% 7%+ % DOW JONES AVERAGES 9.85 OPPENHM 3.25 3.58 Op Aim 11.6312.75 Op Fnd 9.99 ... Op Tme 6.42 7.04 OTC Sec 8.41 9.22 Paramt 2.77 2/p Paul Rev 6.24 6.84 Pgasus F Penn Mt Penn Sq 7.95 8.69 Phlla Fd 8.90 9.73 Phonix C 5.32 5.81 PILGRIM Dow 38 180 14 6 5 8 27 16 6 4 5 5 10 Close 164.27 TaftBcst .60 Talley In .60 Talley pf 1 TampaE .96 Tandy Corp TappanC .40 Techncolor Tektronx .20 Telecor .25 Tex Instr 1' TexasOII .01 Tx PLT .55d TexUtll 1.08 Texgulf ,76 Texfl Indust Textron 1,10 Textrpf 2.0B Texlrpf 1.40 Thlokol .50 ThmBett ,64 Thomln ,40g ThrlftyD -40 TI Corp 1.40 1 I- 6 65 17% 17 17%- % 5 35 6 5% 6 + % x2 9% 9% 9% ... 8 24 UV, 11% ll%- % 13 23 21% 21% 21%- % 6 35 6'/, 6% 6%+ % 3 19 6% 6% 6% ... 15 U 41% 41% 41'/,- % 6 7 5% 5% 5%+ %. 24 162 93% 92V, 93%+1 9 42 10% 9% 9%- % 7 5 23 22% 22%- % 8 345 17% 16% 17%- % 9 96 26% 26% 26'/,- % 4 8 6% 6V, 6%- '/, 6 65 17% 16% 17 ... 5 24% 24V, 24%- % 16 17 16% 16%+ % 6 22 14% 14% 14%- % 25 48 44% 44% 44% ... 5 1 7% 7% 7V,- % 7' 4 6 6 6 + % 7 34 16V, 15% 15%-% NEW YORK (UPI) Jones closing averages: Stock Open High Low Change 30 Indus 813.67 822.43 808.90 816.33 up 0.94 20 Trnsp 165.54 167.48 165.66 off 0.23 15 Util 68.09 69.05 67.48 68.44 up 0.28 65 Stock 244.42 247.21 242.77 245.12 up 0.22 Transactions in stocks used in averages: Monday Friday Indus 823,000 847,000 Trrisp 208,100 242,600 Utils 356,200 474,200 65 Stk 1,387,3001,563,800 Bond Close Change 40 Bonds 68.02 off 0.14 10 Higher Grade Rails 50.35 off 0.07 10 Second Grade Rails 64.46 off 0.22 10 Public Utilities 81.86 off 0.12 10 Industrials 75.40 off 0.17 Income Rails 47.22 up 0.29 Dow Jones commodity futures index (1924-26 average equals 100) closed at 322.19, up 2.72. Over The Counter Quotations from the NASD are representative Interdealer's prices as of approximately 3:30 p.m. yesterday. Interdealer markets change throughout the day. Prices do not include retail mark ups, mark downs or commissions Associated Coca-Cola Barnett Bankd of Florida Charter Bank* Share* of Florida Devcon International Durrflllauer Falcon Products Florida National Banks Hav-a-Tampa - Marlfarms Commons Marlfarms Warrants National Life of Florida Pro Golf ' Pizza Inns Sunshine Junior Store* . Southland Paper Mills Toyota Motor* Weco Corporation Western Beef 5.64 6.16 9.13 9.98 17.27 17.27 10.0210.89 (z) (z) Dryf Fd Eqty Fd Dryf Lv Dryt LA Sp Incm 3rd Cent E4tE Mu Eagle Gr EATON • HOWARD: Bain Fd Gwth . F Incme Specll F Stck Fd EDIE Sp Egret Gt Eltun Trt Emerg Energy Fairftd Fm Buro Fed RR* FIDELITY GROUP: Bnd deb Capiat Contra Cv SSec Dest Essex Everst Fund Purltn Salem F Trend FINANCIAL PROGRAMS: Fin Dyn 3.34 3.34 Fin Ine Fin Inc Vent latFd Va FIRST INVESTORS Disc Fd Grth Fd lncom Stock F Ut Multl Flm Ber 8.68 9.43 13.65 14.84 13.64 14.83 7.57 7.72 4.55 4.55 7.05 7.05 11.0112.03 13.04 14.25 9.8810.80 10.27 10.27 13.31 13.31 6.80 6.92 10.6010.60 13.54 13.54 FD: 7.96 8.70 5.70 6.23 5.09 5.56 9.5810.41 5.53 6.04 5.35 5.85 3.75 4.12 1.74 1.74 5.96 5.96 5.14 5.63 7.26 7.93 GP: 10.05 ... 2.65 2.90 7.73 8.45 6.26 6.84 8.92 8.92 1.9 Pll Frm Captal lncom Pllg Fd Pine St 2.58 2.58 Pin Tre 10.08 10.06 PIONEER FD: 6.73 7.36 Plon En 6.19 6.77 7.65 7.65 Plon Fd 9.9510.87 6.56 ... Plonr II 9.12 9.97 Plannd 8.74 9.55 PLI GRO 10.2811.23 B.19 8.95 PLI Trn 6.17 6.74 9.17 10.02 PRICE ROWE: 8.24 6.32 6.6 5.69 .-. 6.38 .. Grwth lncom Nw Era Nw Hor 9.7710.68 Pro Fd 12.76 13.95 Provldl 8.43 9.21 Provd Gt 3.31 3.62 Prud SIP 19.0620.83 PUTNAM FUNDS: Conver 10.40 10.40 9.43 9.4S 10.35 10.35 6.75 6.75 6.10 6.10 3.29 3,60 6.85 7,49 8.44 9.22 3.55 3.55 5.22 5.22 3.08 3,08 9.3410.21 9.30 10.16 Eqully g.M 7.58 Oeorg 12.2113.34 Grwth 8.87 9.69 lncom 7.09 7.75 Invest 7.49 8.19 Vista F 7.78 8.50 Voyag 8.65 9.45 3.91 4.28Reserv F 1.00 1.00 5.83 6.39 Revere F 5,23 5.72 7.09 7.77 Salec Eq 6.64 7.26 6.58 7.21 Safeco G 5.01 5.4B 7.05 7.05 8CUDDER FDS: 7.41 7.41 Intr lnv 12.2912.29 FORUM OROUP: Balanc 13.0413 04 100 Fnd 8,23 8.23 Com 8.16 816 101 Fnd 7.05 7,05 Specal 21.54 2154 Colum 7.28 7.28 Sbd Lev 4.00 4 38 25 Fund 5.39 5.39 SECURITY FDS: Fdn Gr 3.69 4.03 Equity 2.90 3 18 FOUNDERS Invest 5.51 6.04 GROUP: Ultra F 3.29 5.80 Grwth 4.63 5.06 SELECTED FDS: tncom 10.0810,99 Am Shr 6.39 6.39 F Mlual 7.79 8.51'Opp Fd 7.07 7.07 8.99 9.83 Spl Shrs 10.8110.81 7.19 7.19 Sentinel 8.98 9.76 Sentry F 11.2212.20 8HAREHLD ORP i 24% 8V, 4V, 4% 4 13V, 7% 1% , % 3 iy, 4% 6% 16 26V, 2% % 8% 25% 8% 5% 54% 14V, 8 2% % 3% 2% 4% 7% 16% 16% 213-16 iy. F Specll Foursq F FRANKLIN OROUP: DNTC Gwth Sr Fr Incm. USGv S UllllUe Res Cap Ra Eqty Fkl LfEq FdMt dp FUNDS INCP GROUP: Comm. Impac Indus Ir Pilot Gatewy QE S-SP Gen Sec Glh FAm Grth lnd 6.17 6.76 Comst 6.05 6.63 Entrpr 1,67 1.83 Flet Fd 9.3610.26 liarbr 3.29 3.61 Legal L 5.18 5.68 Pace Fd 3.29 4.64 3,42 6,61 5,66 LOS 3.30 3.62 SHEAR80N FDS: 9.82 10.73 Apprc 7.39 7,39 lncom Invest Sh Dean 6.98 7.63 Side Fd 6.31 6.90 SIGMA 9.06 9.90 Cap Shr 6.53 7.14 lnv 5.17 5.59 Trst (z) (z) Ventur 5.70 5.70 Smith B 3,89 4.25 SB l*Gr 16.65 16.65 So GenF 16.20 17.70 15.5516.99 8.51 9.30 12.9612.96 6.66 7.30 FUNDS: 5.65 6.17 8.29 9.06 6.59 7.20 6.51 7.11 8.09 8.09 8.92 8.92 10.17 10.65

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free