Panama City News-Herald from Panama City, Florida on June 22, 1974 · Page 8
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 8

Publication:
Location:
Panama City, Florida
Issue Date:
Saturday, June 22, 1974
Page:
Page 8
Start Free Trial
Cancel

JSK* * A WtJWS.HiSftAttt, fuam City, Flu., Saturday, June 22, 1W4 tm YORK price* en the (DPI)" - Following ire NEW York Sick ttchiflg* total Net ACflfld 1,40 AMAiCtavi AdMDr ,0M ABSxp l.iod JjMlllli .» Advlnv 'MttiU AfuTite Ahmeon AlrPrd Mfalnc A J Induttn Mwmt l.M .Md AllgLudl. AllgLudpt 3 AllgPw 1.5} AllenQrp .49 AllledChl MMtn .48 AUdPrad ,M AIMSl 1.50 Alld Supmkt AllleCha ,M • Pt 18 10 7 S ,Mh •22d LM Co ..M cp •Kg .80 1 5 71 11 101 91 500 1 M 11 11 11 »tt 8% WW .1111 J% }% 5% S J* M% *% P* 11 ?H+ % V* J %-K 8%-% 52% ... »%+ % 1% AICO* AmalS tabic Affleerd AmHe* AHaipf imAirFi ... Am Airline* .» 2.M .« .12 2.20 1% 1.34 1.60* .50 .22 .Mg 3% .44 AmBak ABrand AmBrcat AmBldg Am CM ACinpf . ACnMt.2Sh 5 A Chain 1.20 A Cyu 1.40 ADtatTel M 12 AmDual V8 AmElcPw 2 AFmily ,10d AFlnSyt AGnBd A OnBc A On Ine AOnpf AmTolit AtnHom AmTATpf 4 ATTplA 3.64 ttpm 3.74 Am TAT wt AmWatr .64 AWtr pr 1% AWatrpf IK AmeaSt.lOd 3 Amcttk JO AMP In 1.24 .60 .Md .Nd .10 1.N .60 JO . * i » IM • » «t -.23 198 S2H siy, 6 25 lift 11 7 {ft iu 8 1 18% UK »iS-'H » « m »% s% 0 5 25 27% »7% »V4— % •• 2 37% «H «S- % 7 72 1.. 15% 16 5..! » « 7V4 7Vfc 7% ... .0 171 M% 31% 38%- % » 10 15 14% 14%% % 5 21 16% 15% 15%- % « 21 24% 24% 24% ... M 13 3% 2% 3%+ % • 46 1% 1% 6%-% •72 4 2 11 16 .1%- % 279 41% 40% 41%- % «% % 9 9% 0 9%-% 7 4% 4% 4%+ % m u u% i8%- % • 35 50 49% Hp 5 33 9 8% 8 + % 217 9 8% 8%-% '6% «% «%+ % 76 36% 15% 36%- % M 24% 23% 24%- % 18 6% 5% 3%-% 51 28% 29 28%+ % 14 22 21% 21%- % 4% % 4% ... 13 16 16 16 - % 293 20% 20% 20%+ % » 23% %% %% - % . * %% 4% 4%— % 1 719 18% 17% 17%- % J 10 6% 6% 6%+% 2 17 7% 7% 7%-% . 38 21 22% 22%- % 41 16% 15% 15%- % 11 11% 10% 11+ % .. 19 21 20% 20%- % 5 11 11 10% 10%- % 31 453 41% 40% 40%-l • • 752% 51% 52 • • 25 43% 43% 4348 3 •• 39 44% 44% 44%+ % .. 508 2% 2% 2%-% 3 112 7 7 .. 40 13 13 .. 12013 13 " 3% 3% 3 12% 12% » 136 18 16% %%%-l% 7 221 18% 17% 1%- % 11 114 40% 39% 40%- % 5 7 -% 11 ... 13 ... 3% ... 12%-% Amfac .88 AMPIne .33 .. .. AmpeoP .40 4 IS 7% 7 7 - % Ampex Cp 9 37 3% 3% 3%+ % Amrep Corp 3 101 3 2% 2- % Amttar 1.80 3 18 18% 25% 25%- % Amttrpt .81 .. 7 7% 7% 7%-% Amfted 2.80 « 15 38% 38 38 - % Amteln .20 7 28 9 8% 8%+ % Anacon .40d 14 49 21% 21% 21%- % AnchHc 1.0 6 16 16 15% 1S%- % AnderCl JO 5 8 23% 23% 23%-% Angelica .12 7 65 6% «% 6%- % AMU) CO 4k t » 14% 14% 14% % ApecheC .40 < 17 13 U% 12% ... ApcoOtl 41 HI 10% 11 % Aptco Corp .. 20 1% 1% 1%-% ^ 3 2 6% 6% 6% ... 5 » 2% 2% 2%-% 18 63 98% 97% 97%+ % 13 23 7% 7% 7%+ % 9 9 15% 15% 13%- % ..1333... 3 15 7% 7% 718 4 6 71 14% H 14 - % .. 13 8% 7% 8 ... 7 11 20 19% 20 + % .. 143 2% 2% 2% ... < !<<%«<-% 1 5% 5% 5%-% 6 87 21% 21% 21% % .. 11 CT% 26% 26%-% 12 57 27% 26% 28%-l% 3 17% »% «%- % 3 14 12% 12% 12%- % 10 13 9% 9% 9%-% .. 100 83% 81%82%+1% 3 49 » 19% 19%-% 6 22 «% 26% 2% ... 4 42 21 »% %7% ... 5 14 10% 10% 10%- % 6 114 14% 14 14 - % , 16 286 89% 87% 9%... ,. 191 80% 59% ..0 -% 2150% 149 149 -3 83 1% 1 1% ... 51 5% 3% 5% ... 41 29% 28% 28%- % 27 2% 2% 2%-% 46 4% 4% 4%-% 7 1% 11 1% ... APL Corp Applied M| ARASv 1.U AcataN ,28 ArcherD .25 Artie Entp ArifUr .72 arb PS 1.36 ArkBctl .44 ARKLaG 1.70 Arltn RltDv Armada Cp Armada wl ArmcoS 1.20 Amp! 2.10 ArmaCk .92 AmitR 1.80 AroCorptn 1 Arvinlnd J2 ASA Ltd 1 AablOU 1.40 AiDryG Athln* UeoMtg AtlClyEI A Rlchfld 1.40 .80 Id 1% 2 AlRcpl 2.90 AURchprf 3 Atlai Corp ATO Ine .20 Aut Die .IM Automt Indi Avco Corp AvcoCp wti 34 4 1* BabAWIi Bache Baker In BakerOU aldDH BallCorp BallCaa BanCal Bank Va BankTruslS 7 BarbOU .60d BardCR JO Barnet 1.42d JO .10d .16 J7 .40 JO 1.96 1.34 .88 Bute In Baihlnd BauKhL Baxter L BayukCg Baring* .3311 Beat Fd* .63 Beckmn BectonD BeecbAr Bekerln BelcoPet Belden BeldgH Bell Hwl BemlaCo Bendlx Bendlx pf 3 Ben Cp 1.25 3 Cppf 2% Ben St 1.54d Bnguet ,07e Berkey .15d SethSt 1.60a BlgStnl .60g BlackAD Blair Jn BIluLghl BlockHR BlueBell Bobble .50 .40 .90 .20 51 1.20 •30g .84 .80 1J0 7%-% 9% .40 .48 U .32 .90 Brk* .60 .30 1.20 1.35 In 2.44 Boeing C BolaeCai Borden Borg W Bormana BoatEe BoitEp(8.88 Bouma Inc Branllf .Old BrigaS 1.60a Brla My 1.52 Bria Ma pf 2 Brack CI .78 BrUnCa 1.72 Brown Com BrCrup 1.60 BrnShrp BrFerrU Brunxwk BTMtg BucyruaE 1 BddCo .80 Budgt Ind 51 BudCppf .60 Bui Frg 1.20 Bdlnv 1.60d BulovaW .70 BunkerR BunRpf Burl In Burl No BurIN pi Burndy Burrgh* .20 .20 .32 .83d » 57 19% 1»VJ 19%- % .:• 3% J%_ » n 27% JT r%+ % » 1 10% 10% 10%+ Vt I » 12% U% 11%-% « 411 13% u% U% ... »0 8 17% 17% 17% ... 5 81 14% U% 13%-% "144% 3% 43%I% 1 24 24 24 .„ « 2 19% 19% 19%- % 5 M 14% 13% 13%- % * ? 7% 7% 4 78 9% 9% 10 164 25% 2% 25%+ 37 495 39 38% 38%-l " 8 IS s S-% 15 24% 23 24%+ % J2 330 18% lg% 18%-% 1< 18 30 2»% 29%- % 23 47 36% 36% 36%- % » « 8% 8 8% ..! 11 8 24% 23% 2%- % 5 11 12 11% 11%_K « 6 16% 16 16 % ' » »H «% 6% ... 5 28 17% .6% 17% ... 4 4 14% 14% 14%+ % 7 104 29% 29 29 - % •• 3 45% 44% 45% ... 72 18 17% 17%- %Ben• .*» m »% %*%-% 5 17 15% 19% 1S%+ % 10 4S 3 2% %-% I ,2^ •« .! « ^ m * U 28 S0% 49% 49%-l 33 331 35% 34% 35 -2% « 7 3% S% 5%-% 5 1 12% 12% 12% ... 9 47 9% 9 9 - % 7 » 19% 19% 19%+ % 3 » 2% 2% 2%-% 7 85 17% 17% 17%- % 5 99 13% 13 15 - % 3 M 20% 20% 20%_ y, 5 90 18% 18 18% ... •- 3 3 2%3 ... 5 411 13% 14 14%- % 1400 82% 81% 81 -1% 5 23 12% 12M 12%-% 9 103 10% 10% 10% ... U 18 45 44 45 +1 16 226 93% 51% Sl%-2% .. O 37% 3t% 35«- ^ 5 Tl 11% 10% 1J _ y t 6 23 15% 14% 14%+ % 3 6 12% 12% 12%+ % 6 11 19% 19% 19% ... 8 2 7% 7% 7% ... 9 44 9 8% 8% ... 8 87 14% 13% 14%+ % 3 34 7% 7 7%-% 13 IS 25% 24% 24%- % U 10% 10% 10% .40 1% 1.60 1% .53 .74 .50 UDIVT 18 4% 1 5% 2 16 32 13 21 10 6 6% 7 14% 4% 5% 16 12% 9% 6% . 14% 284 20% 20 145 35% 34 34%-l% 7 6 6% 6%-% 4 23% 23% 23%+ % 333103%102%102(-% 127% 7 7 - % 4%-% 5%+ % 16 -% 12%-% 9%-% 8%+ % 14%-% 20%+ % lSe .42d .90 1.18 CiblT 1.31d Cabot Cp .92 Call! • Financ CalPUtl 1.92 Callann Cam Br CamRU Camp S CanPac .B2d Canal R 1.10 Cap Cltlex C CapHold .30 CapMI 1.2M CarbCol.60 i Caring Okef Carllle .68 CarolFrt .40 CaoP 1.60 Car Tec 1.60 CarlerC .52 7 U 17% » 17%+ % 5 17 22% 22% 22%+ % 5 21 2% 2% 2% ... 6 3 15% 15% .5%- % 14 35 12% 11% 12%+% 36 7% 7% 7%-% ' 38 6% 35% 36%+ % 64 29% 28% 29%+ % 79 13% 13% 13%- % 2 11% 11% U%- % 60 34% 34% 34% ... 127 23% 23 23%- % 3 39 9% 8% 8%-% 1 35 3 % 34%- % 5 2% 2% 2% ... 5 11 15% 15% 15%- % 6 17 7% 7% 7%-% 6 135 14% 14 14%+ % 6 10 24% 24% 24%- % 7 TB 10% 10% 10% ... CARTHtle .80 CartrUlpf i Cart Wl .40118 CaetNOi ,92 CattltC CaltrTr CavCt CBS CCI Cm Corp Cetanete Ccnco In Centex OnHud CenlllL Cnll PS CenUE CnMPw CentSW CentlSoy CentTel 1.12 CemCorp 1 Certn<td .60 Ceaana .90 C amptntl 1 ChnceCo ,56 CMtl pt 1.20 ChmpSP ,52 Chtr C 1.13d ChanrNY 2 12 1,( Cp 1.48 Corp 1 2 .20 .OM 1.72 1.00 1.20 1,16 1.34 1,12 11 25% 25% 25%- % 12 4j% m m- « 6!i 0% 5 7% 24 12 279 83 8 J" 112 37 |j 5 15 54 31 280 5% 9 10% - % ChaeFne ChmNS thMCp CheaPd Cheeale Chi Gill Chi Mllw ChlMIICp .72 .98 1.68 1.24 .80 .50 Cp P« Ch Pneum 2 C IRtet UP Chock P 31 Chrla Craft .70 3 1.40 wt ,37d .50d 2.20 .80 2,20g ,92d 1.73d -.88 Chroma Chroml pf Chryatr Chryaler Q Mtg CI Rlty CTTFln Citicorp CltSrv atiMtg auso City tnv - City Inv wt* aty lnv pf 2 City Storea CLARKE 1.10 CLC Am .20 4 flit 2,40 Clev El 2.40 ClevEpt 7.40 CloroxCo .52 duett P.SO 8 CluettP pf 1 CMI Inv Cp CA Fin .58 CNA pf 1.10 CNAInc 1.08 CNA Lawin CNALpt 2.10 CoaatSt Ca CMSOpfl.19 6 n% nk- % «i% «iiJ-m 1% 1H+ Mi M% MM-l 1% 1% ... 14% 13 .,. 30% 30%+ % 4% 4%-% 10 10 - % 55 14% 13%-13%-% 51 15 14j7 14% ... 24 12% 12M 12% ... 54 13%-12% 12%+ % 21 12% 12% 12%-% 205 14% 13% 13%- V, 125 14% 14 14%- ( 22 16 15% 15%+ % 327 18 17% 17%- % 38 9% 9% 9% ... 141 13% 14% 13 - % 74 15% 13% 15%- % 23 11% 11 11 - % 32 17% 17 17%+ % 24 12% 12 12%- % 59 30% 29% 30% ... 55 21% 21% 21%- % X19 8% 8% »%+ % 8rS4 %34% 34.-% 5 34%%%% 34%+ % 83 38% 58% 58%+1% 59 48% 47% 48%- % 13% 13%-%, 6% 8%-% 11% 12 + % 34% 25 + % 13% 13%+ % 3% 3% ... 2% 2% ... 10% 10% ... _ . 36% 7 -1 225 1% 13% 1S%- % •• M 4% 4% 4%-% 4 133 6% 6 6%-% 23 7% 6%7%-% 1 75 34% 34 34 - % IS 1751 15% 34% 34 %-l 7 St 17% 37 S7%- % » » »% 8% " 5 75 16 15% * 110 9% 6% •• » 1% 1% • » 19%-19% 8 2% 2% 8 8 7 7 8 » 8 3 4 5 3 7 7 23 6 9 6 14 2 22 6% 3 12 8 11 25 5 16 U 8 3% 34 182% 5 22 10% 3 57 3 8%-% 13%-% «% ... 1%+ % 18%+ % 8%+ % CttSGpf CocaCol Colecoln Colgate CollAAlk Collin* 1.83 2.03 .06 .39 .36 Food Oth ladu* i Cotiapt 4% Col Oat 1.9J Col Picture* COLS Oh 1.91 CotwM 1.27d Comb E 1.90 CommSolv 1 OmwEd 2.30 CWEIr 6.40 ComEdpr 2 Cw* pr 1.90 ComwEd ComEd comwOil CwOilpf Comaat Computr ConAgra ConeMI ConnMt ConracC Con Ed Com Ed pf 8 3% 3% 3%- %Oev- 10 1 72% 72% 72%- % 8 72 24% 34 24% ... .. a430 79% 79% 79%-l% « 447 6% 6% 6%-% T2 5% 4% %-% .. 9 9% 9% 9%-% 5 102 11% 12% 13%+ % •• « T% %% ?%-% .. » 10% 10% 10%-% .. 15 11% 1 11 -%• •• 22 1% 1 1%-% .. 1 16% 16% 18%+ % » 89 7% 7% 7%-% 4 14% 13% 13%.. 21 18% 18% 18..+ % 301611U%109%109%-2% - » 3% 3% S%-% 22 228 29% 29% 29%-% 8 81 6% 6 6 ... • 11 8% 6% )%-% 8 157 23% 22% 23%+ % .. U 49% 49 49 - % t 98 20% 30 10 -% •• >8 2% 2% 2% ... 52 17% 18% 17 % wt Bwt Si 1.72 80 Sci In 1.20 1.80 .60 .45h 6 Com Ed pf S ConEpt 4.65 ConaFd US ConFdpt 4% ConFrgt .60 ConaNQ 2.10 CmamPw 2 ConPpt 4% ConU Air On Can CntlCop ContlCp cntlCP PF%% CCpptB2% CUIIlCp 2.20 CUIUr CtltllR ConMtg ContlOil ConDtpf Con wood Cook Un Coop In Cooper Cooplre.M 3 CoopTpf 1% Colelne CoppRg Copwld Cordura CornC Owaln COWIH Cox Brd CPClntl Crane Co Credit Fi Crocker CrompK CrouaeH Crown CrwnZJ Own pf CTS Cp CulUgan CunnDrg Currlnc CurtlM CurtlatWA Ln 1.80 .20d 2.40 .76d .9Cd .48d 1.60 4% 2 J2 1.04 Lab .48 .2Sd 1.60 Cp 1.12a 1.45d .10d J 1.86 lg .42 1.68 JO .60 Cor 1.60 4.20 .SO J6 .20 .63d .20d 2 Damon Cp OanRlvr .60 DanaC 1.36g DART In.40g 7 Dartlnd pf 2 Dean W .10d Deere 1.6 D*IP*L .20 Del Mnt 1.20 DeltaAir .60 Deltec .40 Deltona cp Dennln Denny* Dentaply DeaerPh DeSotoIn DetEdi* DetEpf DetEpf DetEpf DextrCp Dial Fin Dlamdlntl .90 .06 .76 .25 .60 1.45 9.32 7.68 3% .36 .54 2 8 8 9% 9% 9%-% 10 90 41% 40% 41 - % 10 9 22% 22% 22%+ % 8 141 25 24% 24%- % 2 90% 90% 90%-l 1 21% 21% 21%-% 2 20% 20% 20%-% 4 8% 8% 8%-% 2 8% 8% 8%-^ 3 104 10% 10% 10%+ % .. 13 21% 21% 21%+ % 8 41 30% 30% 30%+ % 23 28 2% 2% 2% ... •• 25 6% 8% 6%-% 5 5 18% 18% 18%+ % 9 20 154 15 15 ... 7 6 16% 16 16 - % 3 616 6% 6 %-% 2 42% 42% 42%- % .. 10 33% 33% 13%-1% .. xlOO 32% 33 32 - % 7 83 17% 17% 17%- % 8 36 33 38 —1 » 3 15% 15% 15%+ % 8 75 »% 20% 20%- % 6 458 12% 11 11%-1% .. t250 43 42 43 +1 42 86 6% 6% 6%-% 7 41 24% 23% 23%- % 2 7 9 8%8%-% 6 14 39% 29% 29%1 9 33% 33% %%%-l% 34% 33% 33%- % I 20 40% 39% 39%- % 1 119 10% 10 10%- % I 54 6% 7% 7%-% 3 135 3% 3% 3%+ 6 17 38% 37% 38% ... .. 1170 43% 43 45 - % 7 7 23 22% 22%- % > 5 5% 5% 5%+ % I 47 34% 34% 34%- % . 45 5% 5% 3%-% 8% 8 8% ... 1 12% 12% 12% ... 4 10% 10% 10% ... 36 25% 25% 25%- % 2 24% 24 24%+ % 47 3% 3% 3% ... 88 78% 77% 78%-!% 46 8 7% 8 ... 8 7 7 7 + % 1 13% 13% 13%- % 115 33 32% 33 + % 88 23% 24 24% ... 6 6 5% 6 ... 67 18% 18 18 -% 5 9 10%0% 0% ... 5 IB 16 16 + % 53 18% 18% 18%- % 80 30% 30% 30%- % alO 61 61 61 - % 36 12% 12% 12%- % r 9 7% 7% 7%-% 3 5% 5% 9% ... 11 11% 11% 11%+ % 0 10% 10% 10%- % 1 22 22 22 ... —DD­ IS 13 27% 27% 27%- % 4 21 7% 7% 7% ... 7 18 24 23% 24- % 79 19% 19 19 .. 24 28 26 26 - % 7 32 5% 5% $%-% 7 422 40% 40% 40%- % 5 100 9% 9% *%+ % 6 21 19% 18% 18%- % 11 84 91% 50% 50%- % 4 28 5 4% 4%-% 36 4% 4% 4%-% 10 .52 .48 -40g .66 Eqpt DiamSh 1.20 DiiShm pf 2 DiaShpf 1.20 Dick AB Dictphn Dtebold DiGiorgo Digital Dilllngh DUIingh pf 2 Dillon Co* 11 DlaneyW .12 Diatton .12 DlatilSea .80 Divenitd In DIvMt 1.43d DrPeppr .26 DomeMn .60 DomF 1.07d DonLufJ .14 Donnelly .32 Doric Cp .32 Dorr Oliver DoraeyC .10 DovrCp 1.04 DowCh DPF Eravo Dreieer Dretpf 6 13 6 33 0 5 1.20 Incp 1.60 1.40 2.20 Dreaaerpf 2 Drexel Dreyfu* Duke I Dukepf Dukpr DunBrad Duplan DuPont DuPn pf EuqneL DuqUit pf Duqlpf Euqlpf Dymo In Eagle P EaacoCo .84d . .8 6 1.40 -i 8.20 .. 6% . .96 IS Cp .. 2%e 14 4% .. 1.72 7 2 .. 2.07 .. 2.1 1.04 .40 1 17% 17% 17% 128 12% 11% •% - % 57 28 27% 27% ... 11 13% 13 13 + % 3 7 6% 7 ... 324 10% 9% 10% ... 1160 91% 91% 91% ... .. il00 T2 71 71 -2 8 50 50 50 ... U 6 16% 15% 16%+ % 7Z6900 10 9% 9%- % 7 31 28% 28 28 -1 7 153 24% 23% 23%- % 8 32% 30% 32%+1% 3 14% 14% 14%+ % 8 3 14% 14 14%- % 23 8% 7% 8% ... 30 29% 28% 29%- % 44 6% 6% 6%-% 436109%106%107 %-3% 25 6% 5% 3%-% 2 20 19% 20 ... 2 33% 33% 33%- % 26 223 43% 43 43%- % 9 23 16% 16% 16%- % 17 16 39 38% 38%- % 6 29 2 1% 2 .• 2 96 3% 5% 5% ... 34 148 18% 17% 18 - % 10 38 50% 48% 49%+ % .. 11 7% 7% 7%+ % 12 5 3% 3% 3% ... U 7 21% 21% " 3 U 1 17% % 5 2 6% 6% 6% ... 5 2 3% 5 5 ... 9 7 40% 40 40 •+ % 21 430 87% 67% 67%- % 39 26 3% 3% 3%-% U 6 43% 43% 43% ... 12 116 43% 42 43%+1% 4 45% 44% 45%+ % 8 41% 40% 41 +1 18 13% 13% 13%- % 19 6% .. 6 - % 656 12% 12% 12%+ % t200 83 82% 82% ... 8 6% 67 67 -1% 87 28% 28% 28%- % 8 3% 3% 3%+ % 150168% 166% 167 -1% ' 3 61% 61% 61%+ % 109 15% 15 15% ... 1770 21% 21% 21% ••• tlOO 22% 22% 22%+l zlOO 23.. 23% 23%+ % 15 8% 8% 8%-% Air ,1M \l 1.10 ,38 EAERN EetOlF EailUtll GattKo tatnCp GchtinM ... Eekd Jk,241l Eckd NC ,24 EG AO .10 Elect AHC EDSCp ,23b Elect Memo Elgin Natl Elixir Ind Eltra CI 1% Emer El EmryAlr Emeryln emhrt EMI t EmpD* EmDifB Eml Fin Empire . Efltax In Envlrotech 10 equlmrk ,80 Equga* 2.40 EqLlfe l.lld ESBInc 1.40 Eamark i Eaoulre .32 4 Etterlln .30 Ehyl C 1.20 Ethylpf 2.40 EvanaP ,40g Ex Cell O 1 Ecelir ,90d Exxon 2.0d .70 .98 .34 1.30a ..2d 1.28 .90 5k Oaa .92 T2 8% 6% io li io »5 ., mnh... \iWV»:li 10 1412% 12% 11%-% 13 12 11% 11% 11%. % 8 8H 2% 2% ... » » WM »% •%%- % < » 8% 2% 3% ... 13 11 11 11 - % 6 2 2% 2%- % 43 24 3$ 24 .„ » 9% 18% 38%-l% 18 36% 557 58%+ % 15 10% 10 10 » "% %%% 17% 7 6 25 ; 36 2 14% 14% 14 81 - 9 11% 11 11% ... 8 12 25% 35% 25%- % 8 32 16% 16 16% . . 7 8 19% 19% 19%-% 9 18 27% 27 27%+ % 1 5% 8 5%-% 8 18 4 2% 4 ... 3 27 25% 25% 25%%% .. 14 38% 38% 38%- % 3 92 7% 7% 7%+ % 8 27 14% 11% Il%- % .. 12 19% 19% 18%-% 755 71% 70% 70%- % Fabergt FalrCam Falrctnd FalrmlF Falautt Fanateel FarWtt Farah Feddert FederatCo Fed Mg FdNtlMt FcdPap FdPpfB Fed Sign FedDSt FerroCorpl Flbrebrd .40 .80 .10 .80 Br .40 3k Mtg .50 1 1.80 .68 1.20 1.20 .30 1.16 3 .90 -FF— 20 7% 6% 427 41% 39 7 + % 39%-2% 8%-% s%-% S3 7 , 6% 7 13 8 • • 14 3% 2% 5 22 9% 9% 8 7 5% 5% ... .. 21 8% 8% 8%+ 12 160 5% 5% S%-% 3 13 14% 14% 14% ... 8 9 19% 19% 19%- % 8 193 15% 15% 15%- % 4 28 18% 18 18% ... 7 14% 14 14 -% 4 1 5% 5% 5%-% 12 75 31 30% 30%- % 35 19% 19 19%+ % 4 64 16% 16% 167. 1 fld FinclCp 4 6 3% 3% 3%-% Mel Mtge .. 38 3% 3 3% ... FldUB 3.20g 6 5 31% 10% 30%- % FictdMI 1.40 3 3 14% 14% 14%- % FlltrolCP.%7 % %% *.% 9% 9% ... Find Fed Si 4 10 10 9% 9%- % .12 .60 51 1.16 4% 2% .20 I 1 .. JOd I .92 7 2% .. JO 6 .80 Mlnri 8 .55d .. 3.20 I .88 1J0 .. 1.20 1.40 1.60 .36 .76 .96 J4 1.13 ln Firm one F tChart Sk Fat Chic .90 FatlnBnca 1 FatMtg .25h FSNBo* 1.82 FatNSBnc 2 FaPaCp 1.12 FaPMt 1.03d FatURIE .9) FatVBk Mi FaWltC 1.78 FiechAM .98 FleeE t Flemng FlcxlVen Fllntkot Flfntkpf Fllmkpf Fla E Coast FUGu JO Flalwr 1.95 FlaPwL 1.36 Fla Stl 140 FluotCp FluoiCppf FlyTlgT FMCCp SMC pi FoodFar FboteCB foot* FtMnpf FordMo ForMck FrMpf FtDrbn .71d FortHw J3a FoaterWhl 1 Fox bora .60 FrankIM .20 FreptM 1.20 gable Indat CAC Corp GAF Cp GAFpf CamSk CamSpf Gannett Card Den arflkl Oarlock CaiSvc Gateway CCA Corp Gemini Cap.. G Ami 1.2M Gn AOI .60g GenAr 1.80 CnATpf2%.. GenBnca JO Cnabl* JO GnCgr 1.20 Gen One .4 Gn Develop 5 Gen Dynam GnEec 1.60 GnFood 1.40 GenGro .78d GnHoat .20d Gen Inttr 21 Gcnlnatpf 3 Gen Med .14 GenMlli 1.08 GnMot 1.70d GenMot pf 5 Gcnlort JO GPubU 1.68 Gen Refract GnSlgnal .70 Gn 8teel Ind GTE 1.72 GTE pf 2% GTFIapf 1% GTIre 1.10g Geneacolncl GeRaLt 1 'Genuln .56 Ca Pac J0g Getter Pd 1 Getty 1.30d Gettypf 1.20 GF Bui .32 GiantPCm 1 Glbr Flnl SI Gldd Lewi* GUI Hill .32 Gillette Global GlobeUn GoldWM Goodric GoodyrTir 1 GordonJ .32 ouldln 1.10 Grace W 1% Grand U Granvl Grant W GrayDrg GtAMt GtAP GtkEg GtNIr GtNNek GtWaFIn GtWeit GrnGIa GmGpf Gryhd Grtyhnd Groller Gnunn Guardian 6 55 17% 17% 1%+ % 6 }46 8% % 12 79 30% 29% 30 -1 14 289 41% 39% 19%-1% .. 122 1% 2% 1%+ % 7 37 33% 21% 11%- % 6 11 20% 20% 20%- % 9 133 36% 25% 25%-l 5 57 10% 10 10%+ % 3 1 9% 9% 9% ... 7 20 6% 6% 6%-% 3 31 20% 19% 19%-1% 11 22 35% 35% 35%- % 21 38 7 6% 6%-% 7 IS 10% 10% 10%- % 6 79 12% 11% 12%- % 5 16 13% 13% 13% ... .. t» 52% 52% 52%-% 24 23% 2881 83 6 22% 22% 22%- % 3 9 12% 12% 12%+ % 7 128 18 17% 17% ... 6 229 18 17% 18 - % ,6 3 25% 25% 25%-% 17 178 28 25% 25%- % 1 83% 63% 63%-.% 6 10 14% 13% 14 ... 7 43 17% 17% 17%+ % 2 29 28% 29 -% 8 17 6% 6% 6%+ % 65 9% 9% 928 1 6 10% 10% 10%+ % 5 22 21% 21%-1% 8 251 52% 52% 52%- % S 71 11% 1% 11%- % 4 21% 21% 31%-% .. IS 14 13% 14 ... 17 5 11% 11% 18%+ % 10 30 27% 27% 27%+ % 16 2 28% 28% 28%- % 13 11 16 13% 15%-% 7 62 23% 22% 22%> % » 6 3% %% 5% ... 3 79 1% 1% 1%-% 4 4 23 8% 3% 8%+ % .. 10 14% 14% 14% ... 5 27 27% 26% 27 ... 1 26 28 26 -% 26 75 37 36% »%- % 14 99 22% 21% 22%+l% .. 14 10% 10% 10%- % 4 5 14% 14% .4% ... 9 21 10% 10% 10%- % » 5 3% 3% 3% ... 8 U 5% % %% ... U 8% % 6%-% .. 18 11 10% 10%- % 11 15 33% 32% 32% ... 9 83 42% 41% 41%-1% UO0 52% 32% 32%5 6 7 20 12 6 13 10 18 4 5 7 16 1 1 11% 11% 11%+ % 1U 9% 9 9 - % IB 12% 12% 12%- % 14 8% 7% 7%-% 5 4% %- % 53 24% 23% 24%+ % 483 48% 47% 47%-% 213 24% 23% 24 % 615% 15% 13%-% 6 8 7% 7%-% 155 10 9% 10 + % 3 31% %?% 30%-l% 68 8% • 7% 8%+l 80 30% 30% 50%- % 357 30% 49% 9%-l% 3 6 87 67 - % 21 9% 9% 9%-% 1.50 Mar .80 Fcl 1.12 .80 1.20 .10 .40 l.«7d JOd 1.20 1.10b 1.80 .40 Un 1.08 1.76 1.04a wt .20 .30d In guMtg 2.32d GulfUfe .40 GulfMg J2d Gull Oil 1% Gulf ReACh GURpfa .20c GRpfb 1.30c GLFStU 1.12 GSUpf GulfAW* GulfAW* GUWipf Ginv.pl Gulton S 292 11% %%% 11% 6 1 5% 5% S%-% 14 27 34 33% 33%- % 5 11 3% 3% 3%-% 6 504 22% 21% 22 + % 1 33% 35% 3S%- % .. 1100 14% 14 14 - % 4 46 14% 14% 14%+ % 117 5% 5 5 -% 2 19% 19% 19%- % 16 3% 30% 30%- % 74 38% 38% 38%- % 70 10% 10 10 -% 21106% 105% 106%- % 4 18 18 18 ... 6 S% 5 5%%% 3 12% 12% 12%+ % 76 10 9% 9%- % 93 4% 4% 4%-% 3 U% 13% 13%- % 43 35% 34% 34%- % 33 12 11% 11%+ % IS 13V, 13 13%+ % 13 9% 8% B%-% 286 19% 19% 19%+ % 198 16% 16% 16%- % 5 8 7% 8 ... 31 20 19% 19%- % 7 23 12 7 11 4 7 3 13 5 11 10 4 S S 6 4 7 7 28 S 9 7 2 24 12 7 3 4.40 .90 w* 3% 5% Indit 6 18>/, 10 9% 18 9% 18%+ % 9% ... Hall F B HallPrt Haillbtn HammlPa HamdCp Handlem Handy H HanetCp Henna Karcrt Harde* Harnarg Harraha HarriaC HaracoCp HartSMx .88 HarteHk .20 HaaEI 1.36 Hayei Alb 1 Hazeltlne .36 .80a 1,20 I .4 .68 .80 .60 1.35 1.12 .04h 1.40 .22 1.12 1 57 24% 23% 23%- % 36 10% 10 10 - % 2 15% 15% 15%- % 132 5% S% 5%-% 9 7% 7% 7%-% 213 7 8% 7 - % 44 11% 11% U%- % 1 15% 15% 15% ... 1 12% U% 12%+ % 275 40 39% 39%- % 1596 15% U% 14%-1% 4 5% S% 5% ... 7 7 19% 19% 19%- % I 27% 27% 21%— % 7 167 14% 13% 13%- % . 108 3% 2% 2%-% .. 36 3 2% 2 ... 3 48 13% 13% 13%- % 10 29 17% 17 17 8 2 3 59 11% 10% 11%+ Vi 4 313 7% 7 7%-% 4 13 8% 8 8 -% 4 611 20% 19% 19%- % 6 28 10 10% %?%+ % 4 15% 15% 13%- % 1 16 16 16 - % 7 142 11% 10% 10%- % . x40 54% 54% 54%-l% 4 61 24 23% 23%- % . 72 5% 5% 5%-% 3 49% 49% 49%- % 2 67 67 67 ... 0 14 2% 2% 2%-% —H H— 58 9% 9 9%+ % 1 15% 15% 15% ... 140146 144% 146 +1 51 18% 17% 17%-% 9 9% 9% 9%+ % 16 6% 6% 6%-% 62 25% 25% 25%- % 10 8% 8 8%+ % 85 24% 24% 24%- % 4 15% 15% 15%- % 2 5% 5% 5% ... 14 26% 26% 26%+ % 3 12% 12% 12%- % 9 22% 22% 22%+% 17 124 12% 12%- % 9% 10%-% 9% 9%-% 8 6 26 6 7 S 11 4 13 7 14 5 11 7 5 HCA Martin Heck Inc .12 HeeliMin ti elMHUJl Hellertnt HelmePr HelmAP hemlap He In Hercutai Hefatey 8 2% 2%' 2%-% 1 12% 12% 12% ... t34 3% 5 3 .. « 8% 7% 8.+ % 9 8% 8% 8%+ % 2 15% 15« 15<? * Heubletn Hewitt P HtghVelt Hillenbr Hilton Htl HMW Hobart .14 ,80 ,14 Cap .2d .80 .10 .12 1 .20 En .48 1 tndui C.72 Hoerner .80 Holt Electn Hal Inna J2 Holtn A ,83d HollySu 1.20 HornMake Honywl 1.40 Hoover 1.8 HoMon HoapitlAfl HoaptlCMg Hon Intl.38 Houdalle .80 Houdlpt 2% Hough M .48 HugheaH" .40 HughaT Humana Hunt C Hutlon G HuyckCp Hydromt 5 17 11 5 3 6 7 8 I 10 »% I 82 22% 34 4T% i 89 9% i 18 N 0 84 M 6 1% 8 8% 18 393 42 12 14 13% 9 28% 1% 39 m 6% „ 41 8 10% 10% 7 20% 20 140 43 42% 288 8S 83% 9 6% 8% 28 14% 13% 70 14% 14 3 3% 3% 185 19% 19 131 13% 13% 3 5% 5 198 113 11 3 18 18 40 18% 211 3% 385 86 20 17% 31 3% 6 8% 114 10% 18 8% 18 10 13%-I 2IS -K 18 41% 53% 17% 3% 8% 10 . 8% »% .20d Inc .24 .40 .20 ICN Pharm Idaho P 1.86 IdealBulc 1 IdealBpf 4% IdealToy IDSRIt UlCenln tlCenpt III Pwr WTOOIW tmlerla) MACp TNAInv Income Ind Head IndlanRae CI 1.84d 1.30 3% 2.20 .40 Cp l.OSd ,91d Cap 1 2 6 5 22 5 18 .40 6 24 4 T 8 7 i 6 5 8 11 4 6 11 1 23% 3% 2 10 9% 13 i% 5" 119 63% 63 88 5% 5% 72 20 19% 10 8% 6% 9 27 28% 21 6% 6% 3% 3%-% 23% 49 10% 1 9% 13 16% 2 11 II 4% Inexeb IngRnd IngR pt JnlCont InlneStl Inmont Oil 9.33 2.35 1.80 2.40 JO InailcoC.70 31118 2.60 ,87d 1.46 Dv 2 5.12 .14d l%a Jld 1.40 l%a .10b 1.40 11 1 bHpCop Inn Inv Iflterco tntefton tnterlake IBMCp InlFav InHarv IntHold IntMlnCh 1 bit! Mining thlMult 1.36 IntNckl IntlPap IniRect bit TAT ITATpfH 4 ITTpfl 4% I TAT pf J 4 ITATpfK 4 ITT UN 2% I TAT pfO 3 lntrpae 1.10 5 Intarpacpt 5 bitpuMGr 1 Intent Bmd IntatPw 1J6 InatUnd .24 IOWA Bet in low* El 1.30 Iowa PS 1.41 Ipo Hoapltl ITE Imp .64 ttek Corprtn IU Intl .75 lUlatlCp A lUIntlpI 1% .. JameaF.%% % Jintzen ,70 6 JapFd 1.62d .. MfPUot JO 12 JCnPpf 8.12 .. Jewel C 1.88 9 Jewelcor In 4 JlmWalt JO 5 JlmWpl 1.60 .. JHanlS .76d .. JHanln .96d JohnMv 1.20 6 JohnAJn .60 John Svc .80 ohn Sv pf 2 JonLogn JO JoneaL 1.60 JoneaLptA S Jorgena 1.40 Joatem .90 Joy Mfg 1% U JuaMg 1.49d 3 30 4 13 24 23% » 15% 14% 14%- % 2 88% 88% 88%-)% 8 4% 4% 4% ... 181 16 13% 15%- % 81 U% 13% 13%- % 1 18% 38% 36%-% 84 17% 17J4 17% ... 1 27% 27% 37%+ % » 7% 7% 7%+ % 85 27% 28 28%+ % U 17 16% 16%- % 1 5% 3% 5% ... 20 21% 20% 20%+ % 7 21% 21% 21%-% »7"S% 5 5%+. 54 75% 75% 75%- % . 20 486 45% 46% % 1 44 44 44 + % 47 33% 32% 32%- % 52 «% <% %-% T » 7%- % 13 40 39% 7 6 8 8-% .33 35% 25 25 - % 27 3% 3 3 ... 30 27 28% 27 ... 444 213% 210% 213 - % 209 37% 39% 37% ... 134 24% 24% 24%- % I II 11 11 - % 42 34% 33% 34%+ % 32 12% 12 12 + % 4 23% 23% 23%- % 103 28% 28% 28%- % 12 172 48 47% 47% % 6 3 6%%% 6% ... 3 1095 19% 19% 19%- % 4 43 43 43 ... 6 47 48% 47 -% 4 41 41 41 - % .. 15 40% 40 40%-% .. 40 28% 25% 26%-% 5 30% 30% 30% ... % 13% 13%-% 1 54 54 54 +1 1 10% 10% 10%+ % 3 7 7 73-% 1 12 11% 11%- % 110 4 3% 3%-% 11 17% 17 17%+ % 40 10% 10% 10%- % 528 15% IS 13% ... 21 1 2% 2%-% 16 12% 12% 12% ... 28 11% 10% 11 ... 1828 11% 11% 1% ... 19 11% 30 31%+ % 3 20 11% 18%-2% -J i— % -% 8% 8% ... 6 12% 13% 12%+ % 84 6% 6% 6% ... 230 26% 25% % - % HO 71 71 71 ... 9 36% 36% 16%-% 16 6 5% 5%-% 88 18% 18% 18% ... 203221* 22% 22%+ % 49 17% 17 17 - % . 11 20% 194 20 S3 17% 17% 17%- % 263116% 115% 116%- % 4 10% 10% 10%-% 2 25 24% 24%- % 136 8% 8% 8%-% 10 19% 19% 19%- % tS 51% 51% 51%+ % 7 34% 24% 24%+ % 9 14% 14 14 - % 23 34% 34 3%- % 11 9% 9% 9%-% .75 4% JO 3 1% .11 120 4% KalaerAI KaAl pf kalaeict KCtpref XaneMII KaCPLl KCLpt KCSInJOd Kan GE 1.56 KanaN 1.32g KanPLl 1J2 Xaty Ind tut Katy pf 1.46 KaufJ9br .16 Kaweck J9 KEENECp .10 Keller In .45 Kellogg Kenmtl Kennect Ky Util Karrc Keyaton* Kldd* W KlddeW pf 4 Klddepf 2.20 Kim a KngiDS UnchC KLM Knight N Koehrng Kopper Kopperpf Kraftco Kr*ge Kroger .60 1.20 2 1.74 .70 «% 15-% 4%-% 1%+ % .60 4 1.44 .40 .76 I Alrl .. .33 17 .60 3 1.88 8 4 .. 1.92 10 .2230 1.36 7 • 17% 17 17%+ % 1 45 45 45 • 4 11 8% %% %%-% 4 13% .%% 13%- % 30 12% 12% 12%- % I 90 21% 204 20%- % . 110 SO 90 50 -1 14 14% 14% 14%- % 61 13% 13 13%+ % 4 16% 16% 16%- % 344 16% 16% 16%- % 38 4% 4% 6156.15 696 4% 4% 13 12% 12% 1%- % 17 3% 3% 3% 2 6% 6 22 14% 14% 14% 3 29% 29% 29%- % 256 33% 33% 33%- % 12 18% 11% 18%+ % 22124 87% 66% 86%-l% 5 7 19% 19% 19%-% 42 14% 13% 14% ... 2 4 43 42 + % 5 31% »% 31%+ % 67 28% 27% 28 - % 5 46 5% 5% 538 3 i 14 135 I 13%+ % 1 22% 22% 22%- % 13 35% 35 33 - % 14 9% 9% 9% ... 113 47% 47% 47%- % 1390 30% 50% 50%- % 75 40 39% 39%- % S3 3% 39% %%%- % 34 19% 19 19%- % •60g .90 .50 .80 16% 11 4% 16% 11 4% LacGaa LSI LaeBry .73 LarMtg J4d LatrobeSt Si LeaSleg ,28 LearS pf 2% Leaawy LeedaAN Leeaona Lent UC Leh Val Ind Lehm 1.0M Lennar Cp Lenox In .60 LevFd Cap Lev Inc .75a Levi Sua .48 levltx Furn LFE Corpn LOF 2.20a LOF pf 4% Ubby McNI UbrtyCp JO UbLon .10h UggMy 2% UUy Ell .94 UncNtl 1.60 UncNll pf 3 Lionel Corp Uttnln 2%k Uttn cv pf 3 Uttn cv pf 2 Uttonln pfA Lockheed LoewCp 120 LomaaFt .36 Lomaa l.OSd Lndtwn JOd LoneSInd 1 LoneStG 1% LongILt 1.46 UL pf I 5% LongDrg .68 Loral Corp Laand 1.04 LaPaclfc .15 LouGaa 1.84 Loewenit 1 LTV Corp LTV Corp • A LTVC 5pf Lubrltl .43a LuckyS .58g rji.««... _ U V O Corp Lyke Ygatn Lyke pt 3%c Lynch* .40 15 15% 15% 15%- % 6 10% 10% 10%+ 5%-% «%-% % •% % % •% 24 5% 51 21 9 8% 43 4% 4% 4%-% 3 23% 22% 22%- % 33 17% 16% 16%- % 7 13% 13% 13%+ 7 9% 9% 9%S 8 5% 15% 15%8 9 1% 1% 1%+ . 83 12% 11% 11%4 10 6 6 6 - .. 9 4 21% 21% 21%+ % , 11 6% 6% %%-% .. 31 11% 12 12 -% 13 29 16% 16% 1668 2 6 145 3% 3 3% ... 7 15 3% 3% 3%-% 6 40 25% 25 25%+ % 1 56% 56% 56%+ % I 10 5% 5% %%-% 5 4 11% 11 11 - % . 17 8% 5% 5%-% 8 15 28 28 28 - % M 133 80% 79% 80%- % 7 65 28 25% 25%- % 4 50% 50% 50%-l 6 14 2% 2 2 ... 8 244 8% 8% 8%-% 1 31% 31% 31%+ % 3 18% 18% 18%- % • 11 10% 10% 10%+ % 78 4% 4% 4%-% 37 15% 15% 15%- % 11 7% 6% 8%-% 29 1% 20% 20%-l% 20 7% 7% 7%-% 164 12% 12 12%% % 32 23 22% 22%- % 377 11% 11% 11%+ % 3 52% 52% 52%+ % 38 64% 64 64%- % * 3% 3% 2% ... 211 26% 28 26%- % 194 15% 14% 15%+ % 64 19% 18% 19 ... 11 13% 13% 13%- % IX 10% 10 10 - % 9 12% 12% 12%+ % 1 43 43 43 ... 106 38% 38% 38% . 82 10% 10% 10%+ 306 6% 7 164 8% 8 8% ... 12 23 22% 22%- % 23 5% 5% 5% ... Micke ,» MicMlll M Miey 1.10 MidFd M Mid S4U*r* MlgleOh ,U Mimv Malliryo MlloneH ManMhd Manpw ManHn MACO Marathon Mir Oil MiNoftnc Manor pt Maremn MirMld MarlonL Mirley Marqt Mirlot MarthF MartlnAI MirtMr M Cup MaatoCp Maaonlt Mittey MeMttn Miniv MeMtln Maine Mattel MayDS MaytrO* MayaJW Maytag MCA Inc McCORD McCrsy McDrm McDonld McDonD McGrEd MeadCp MeaplB Mel Shoe Meniaco MercStr Mcrclt Mcndtth MrrllLy Met* Pet MM Set Meaabl MeauM MOM etrom MetEpt MetEpt MOtC In MlehSTub .18% 1 .18 .40 .80 1.72 .34 M 1.80 1 2 .40 1.80 28 .'80. ,20d w 1.24 ,40 1.20 ,54 .21 .50 ,4d .7ld .IM .88d .Me Inc 1.80 .88 .50 1.10 .80 .•% 1.0 1.20 Cp .40 14 .80 2.80 .48 4k .80 1.40 .70 .98 .05 2.20 ,54d 1.20 l%b .30 8.12 3.90 .10 1 JO Mlcrowve 51 MidMti Mi MldRoaa MlletLb MlltonBr MMAM Minn PL MlrroAl MbanEq MlatRlver S -'je f« {%+ % 5% ... 11 -H 20 - % 5 .10 1.28 .36 1.25 1.41 .91 .21 1 MoPacpt 5 MoPrtC 1.80 oPbS .84g Mobile H .20 MobllOll.20 4 Monaco 1.20 Mohawk Dt MOHWKRb 1 Molycp .Id Monarch .80 MoMfnin MonroeA .44 Monaan 3.40 Monapt 1% MontDk 2.08 7 Pw 1.80 MonSt l.Otd MonyM .40d Moor M .10d w 20 % S I 11% 12 13%-% ft 11% 11% 11%- % 72 » 34% 1..%-% Ill 28% 25% 26 - % S 52% 52 52 -1% rr »% 9% 9%+ % 45 20% 20% 20%- % 52 30% 19% 19%-1 8 29%' 29 29 -% U 8% 9% 9% ... 91 19% 19% 19%- % 33 19% 19% 19%+ % 8 17% 17% 17% ... 19 154 15% 15%-% S7 17 ti* 16%- % 114 42% 41% 42%+ % 247 35% 34% M%+ % 8 18% 18% 18%- % 1 18% 18% 16%- % 71 12% 12% 12%+ % 19 11% 11 11%+ % 181 14% %%% 14% ... 83 2% 2% 2%-% 48 24 23% 23%- % 5 19% 198 19% ... 19 5% S% 5%-% 54 24% 24% 24%- % 11 35 24% 25 + % % %% 1% U%+ % 102 9% 8% 8%-% 74 84% )2 64%+2% 738 55% 54% 55 -2% 87 13% ,3% 13%+ % 22 19% 19% 19%- % 72 16% 16 16%+ % 1 16 38 38 +1 16 8% 7% 7%-% 4 4% 4 4%+ % 10 44 44 44 - % 299 12% 11% 82- % 1 9% 9% 9% ... 189 9% 8% 8%-% 111 17 15% 16%-1% 157% 57%57%-16 151 1% 7% 7%-% 1 17% 17% " 49 11 15% 4 38 7 8% t80 76 78 (130 39 39 191 17% 16% 9 13% 13 U 10% %7% 10% % 8 12% 12% 12% ... 10 8% 6% 8%-% 13 11J2 11% 11%+ % 11 26% 25% 25%-l% B 1% 8% 8%+ % 248 74% 73% 73%-l% 81 IS 14% 14%- % 7 11% 11% 11%- % 111 13 12% 12%- % 64 18% 16 16 -% 3 70 89% 69%- % 7 8 22% 22% 22% % 7 3 11 11 11 - % IS IS 4% 4% 4%+ % 360 41% 0 1 5 17% 17% .. 12 2% 2% 2 11% 11% 11 IB — • 1 U% Rcaarlo .40 RoyilCC ,94 RcylD Mid Royal RTECp RUbbmd Rucker RueaTog Ryderiy tadtt ,18 ,13 Co ,78 .40 24 10 138 27% m 43 19% llfl 5' a 80! ,8% is .84 18% 37 %+l% -1% l-% i+ w Sabine R .48 Satgard Ind Safewy 1.60 StJo Mlnri 2 StJoLtPl.12 9 StLSanF 2% StPaul S .96 StRegia SalantC 8* n DO* SanJRa Sander Sang Ele SanF In SFeln pt SaPelntl SargWe) SaulBF SIVEIP SavBIA SavASt SavtnB SvOnDr SCA Service Schieter Cp Scherlng SchllttB Schlumb SCMCrp SCOAtnd Scot Ud ScottFeUr ScotlFor ScottPap ScevtllMfg Scovllpf 1.20 .24g 1.20 10k AIM ,80 1.80 ,50 .20 ,12 .Md 1.13 1.34 .Oth Men ,12b JO .88 .72 .80 .80 .58 1 .80 .58 1 2% 27 17%+ % »%-% 8%-% 78 ... M ... 16%+ % U -% .10 .10 .58* .28 .10 2.40 .62d .55 2 .86 .80 1 2.20 .Ma .05d J8 .33 2.60 3% .40 40% 17% ... 2%-% 11%-% 17% 18 + % 11% 11%-% Penxlpf PeoelDr PeopGe PepdCo PerklnEl Pet Inc Pet Inc pf 1.13 JO 2J1 1.20 J3 1.40 I 3.20 1.84 3% 7.85 4.40 4.88 1.30 JO JO L40 .40* 4k PMlncpf JO Pettrll 1.20 PetreStr JO PetrolM J8 Petri pf 1J7 PHriC 2.46d Pflterln .76 PhelpD PhilaEI PMIEIpf PhElpf PhElpt PhElpf PhilSub PhlUpMo Phlllpaln PhUPet PhllVH Pickwlnt Plerl Impn PUltbry 1.84 PionNG* .90 Pitney JOd 7 qPlttFlW pt Ilttaton .60g Plaza Hut Plan Reirch PUyboy .12 Pleeaey .41d PNBMt Jld Polaroid . J2 Ponderoaa S Pop* T .Mg Porte Inclg PortGE U2 Potlatc PMEIP PotDpf PotElpf PPG Ind Premlnd ProcAO ProdRea PSA PuSCol PSEAO PSEGpt PSEGpf PSEGpt 5.05 PSEGpf 9.62 PuSInd PSNHa PSNMx Publcker pueblol PuertRC PugtSP Pullman lurexCp Puriun Purolatr 1.M 1.16 4% 4.04 1.70 J2 U0 JO Inc 1.20 1.72 1.40 4.30 2.42 1.61 1.M 5k .30* .20 1.M 1% .88 .28 5 .92 M 5% 4% 4%-% 17 12% 12% 12% ... Ml 65% 64% 63 -% 3 73% 73 73%- % 27% 27% 27%- %Mon- M 22% 31% 22 ... 45 M 19% M ... 17 6% 6% 6%-% 51 17% 17 17%- % 23 -1 5% .. »% 13 -% M -% 10%-% 23 +1 20 -% aUO 23 23 2 3% 5% U0 28% M 176 80% 59% 60 -1% 59 31% 31% 31%- % M 21% 21% 21%- % 5 12% 12% 12%- % 111 12 12 -% 14 12 12 13 38% M M 10% 9% 1 23 23 8 20% 20 IM M 17% 37%- % 80 33% 33% 33%+ % 3M 10% 10% 10%- % 00 93 93 93 ... C50 73 73 73 -1 00 41% 41 41 -1 HO 45 45 45 ... 3 17% 17% 17% ... 203 M 55% 55%- % 15 4 4 4 -% 631 51% 50% 50%-l% « 6% 6% 6%-% is 14% r SO 4% 3% 45 43% 43 23 17% 17% 7 11% U . . HO 32% 33% 32%-l% M 31% 31 31% 212 20 19 45 2% 2% 13 4% 4% M 14% 14 18 9% 9% 419 39% 38% 38% MM 17% 15% 16%-1% IS 14% 14% 14%- % 4 17% 17 17%+ % S 16% 16% 16%+ % 19 28% 28% 28% ... 117 10% 10% 10%- % x2J0 45 45 45 + % aUO M M » ... M 25 24% 24%- % 2 8% 6% 6%-% 348101% M 101%+2% 7% 7% 7%-% 6% 6% SeabCL .Md SeaContr ,20 Sea W Air 81 Seagrav .14 Seatlw ,72g SearlGD .46 Sear* 1.80* Seatraln Lin 8EDCO ServlceC Servom Shakeap Shapell ShellOII ShellTr ShellerO Sharwln W SlerraPc SlgnalCo SlgnalCopt SlgCopf Slgnode SlmPrc SimnaCo SlmPat SlngerC Slngerpl SkaggCo Ski Corpn SkyllnCp .24 SlatrWkr .40 SmllhAO .78 Smlthlnt .24 Smlthklln* 2 SmlthaT .40 Smucker JO Sola Baa .60 SonyCp .09* Sony Cp wi SoeLn 4.08d SOS Cm .30 SCarEI 1.48 Soj Ind I.M Southdown Sdwnpf I.M Soett Bk oeatPS SCalEd SouthCo SoInCE SoNtRea SNETel SNETpf SoPadf So Rail SoRallpf SoRail 20 11 10 33 22 17 4 29 28% 29 ... 3 2% 2% 2% ... M M 37% 37%- % 94 34% 33% 33%- % 10% 10% 10%- % 8 27% 27%. 27%- % 61 10% 10% 10%- % TllMonO, ,84 Twer* , IM ty« w Ubort TylirCp ,40 UAUnc ,2Sd UAL pi A ,40 Uirco 1,10 UQI CI 1.32 UMCIndu 1 B 281 II A* n »% m 23% s% 12% 9% m II 30 8% M 25% 3% 12% »% 3% 10% »«- % 5%+ % 12%-% «%-% 3%-% 11 + % »% 29% 8% 8% 12 M 12 92 8 < 15 M 1 S% I* 10% 2% 3 4% 8% S% 25 -% 5%-.% 9 -% 8% ... 10%+ % 2 -% 3 ... 4% ... 6%+ % 4%-% 25 5% 8% 8% 10% 2 3 4% 8% .. 4% . MS tt% 87% 67%- % M 43% 42% 42%-l% 182103 IM 103 +2 70 11% 11% 24 5% 5% 9% 9% 13% »% 8% 8% 14% 14% 12% 11% .. 1 33% 33% 31%- % 65 25 24% 25 + % 16% 16% 16%- % 3% 3% 3%-% 5% 3% 5%-% 11% 11% 11%+ % 158 18 17% 18 + % IM 85% 84% 84%-l% 18 2% 2 2 - % 37% 37% 37%+ % .50 ,80d l,Md 84g 1,60 3.30 1,33 Corp 1,28 4% 2% 3.40 ,47 .10 ,13d 2,32 ,M .42 .10 1,04 1.40 11%- % 3%+ % 9% ... 13%— M 8% ... 14%-% 11%-% 8 6 31 7 3 116 46% 3 17% 8 7% M 38% » 8% 19% 17% 8 11% 6 9% M 15% 18 6% 9% 18% 1.M 1.M 1.40 2.M 1% 2.84 3.82 2.16 1.92 JO pf 3 JOIO 370 13% 10 25 «1 45% SoUnGa I.M Southld JOg SoWitFr .20 SowttPS J2 SperryHut 1 Sp Rand .78 Sprague SprngM SquarD Squibb Staley St Brad StBPaint StdOIIC*! El .75 1.10 J4 1.40 1.13 28 2 14%+ % 3% ... 43%+ % 17% ... »%-% «%-% 2%-% 4% ... 14%+ % 9%-% StdOInd 3.20 StOilOh 1.6 StdPoor 1.92 StdPrStl.32 5 StdPrud .66 Standex StanWka Stanray Starrett StMtllv StMtISc SUufferCh .48 .96 .60 1 JOd .61d 2 1 8 M 4M 1 .. aH 00 48% 12% 12% 13% 12% 14% 14% M M 8% QuakOal QuakSOl (Juector .76 .58 JO JO .12 92 alaton Ramada Rancoln Rapid Ami Rapid pf 2% Raybeto Raydlnl Raython RCA Corp RCA cv pi qReadng qReadg ReadABt Redmn Recce Reed RelElec Rel Grp RelGpf RelGpf Republic RepFlnS RepMg RepStl 1% .24 .70 1 4 Co >pt .30 .03d .74a Tool .80 .40 2.20 2.60 CP .80 .75d 1.20a 1.20 .10 1.M 2.X 2.68 2% .50 2% .50 .80 .58 MacAnf .60 2 MacDonld 5 2 9% 9% 9% 25 2% 2 2 RetallCrdt 2 RevcoDS J2 Revere CAB Revlon Rexham Rexnrd Rexnpf Rey Ind Reyln pf Rey Met ReyMpf ReynSec RlchrCo RIchMer Rctmnd .60 6 RIoGrln .60 RIoGr pf .80 Rite Aid .12 Rlvlana .88 Robahaw .90 Robrtan I.M RoblnAH .24 RochG 1.24g RochTel.76 Rockowr .36 Rockwell I 2 RohmH 1.12 Rohr Ind .90 Rolllnaln .18 Ronaon .24 RoperC 1.10 17 17 tBO 95% 95% B M M 13% 1 4 13 3% 4% 21 6%-% 12% .... »%-% 14%+ % 39 +1 48% ... 95%-l% 29% »% »%- % 13 12% 12% ... 12% 13%+ % 4 4 J-l 5 5%-% 4% 4% ... »% »%- % 50% 50 50% ... 10% 10% 10%-% 3 3% ... 24% 23% 24%+ % Sterchl ,48g SterlDrg .63 Stevena 3 Stevena wi StewWnl.93 7 StorerBd 1 StiideRit .63 StudeW 1.33 StudeW pf S Suave Shoe Sublrop Suemt SunChm Sun Oil SunOilpf Sunbem Suratrnd Sunahlne Sup Oil SuperGn Supracope Supr Val .80 SutroM Swank Sybron- 8ybrnpf Syttron J8 .10d .40 JOd 2% .90 JO .60 1.40 .20 .7$d .68* .73 2.40 Don TaftBcit Talcott Talley In TampaE Tandy Nat .60 .96 Corp » 23 22% 22%- % 16 22% 22% 22%- % 10 8% 8% 8%-% 44%+ % 3%+ % 11% ... 9 -% 124 44% 44 2M 5% 4% 5 11% 11% MB 9% 8% I 25% 25% 25%-I% 11 16% 18% 16% ... 4 9% 9 9%+ % M 32% 31% 33%+ % 876 15% 15% 15%- % 3 51 50% 50%- % 5 1% 1% 1% 1 1% 1% 22 23% 22% » 4% 4% 1 14% 14% 20 13% 13 110 15% 14% 9% »% 1% ... 23 -% 4%-% 14%+ % 13 -14 15 - % M 9% 9% 9%+ % 4 20% 20% 20%- % 17 17% 17% 17%- % 19 1% 1% 1% ... 73 13 12% 13 + % 31 7% 7 7 ... 11 21% 21% 21%- % 6 18 17% 17%- % 110 M% 29% 30% % 11 7% 7% 7%-% M 56% 56% 96%- % 28 3% 3% 3% ... 11 15% 15% 15%- % 3 28 28 28 -1 67 44 43% 43%- % 19 44 43 43 -2 165 18% 17% 18 - % 11 38% 38% 38% ... 27 8% 8% 8%-% 4 12% 12 12 ... 134 25% 24% 29%+ % TappanC .40 Techncolor Technicon Tektronx .20 Telecor .25 Teledyne 31 Telepromp Telex Corp Teneco 1.44 Tennec Awt Tenec pt 5% Teaoro P .24 Texicolnc 2 TexETr 1.70 TxGiTr 1.76 Texaalnd lg Tex Initr 1 TexaaOII.0110 TxPLT J5d TexUtil Texgulf Induat Textron Textrpf Textrpf Thlokol ThmBett Thomln ThompJW ThrlttyD. TI Corpl. TideMar Time Inc TlrneaM Tlmkn TUhmn 4% S 7% 7% ... 5% 6 ... 8 8 -% 45 46 -% 17% 17% ... 7 7 ... 36% M%-2 8% 8%-% 19% l»V>- % 17% 17%-% 41% 41% 4I%- % 37 38% 37 + % 3% 3% 3% ... 14% 13% 14%+ % 13% 12% 12%- % US 29% » »'/«- % 6 45 43% 43%-l% 11% U% ... 9% 9%+ % 15% 13%- % 6% 6%-% 10 9% 9% 9%-% M 18% 17% 18 + % 45 52% 51% 51%- % 7 15% 13% 15% .. 1 12% 12% 12% ... 5 12% 12% 12%+ % 40 18% 18% 18%- % 2 7% 7% 7%-% 37 M% 35% 33%-l% 9 6% 6 6% ... 78 12% 11% 12% ... 7 15% 14% 14%- % 33 9% 9% 9%-% 1 20 20 20 ... 37 34 22% 22%-l% 2 12 11% 11%- % MO 17% 17% 17%- % 12% 12%-% 24% 24%- % 43% 43%-l% 16 31% »% 30%- % 1 43 43 43 ... IM 31% 30V, »%-l% 27 43% 43% 43%-l% 7 5% 3% 3% ... 1 47 47 47 - % 14 24% 23% 24 - % M8 19% 18% 19 - % 21 7% 7% 7%-% 32 9% 9 9% ... 14 10% 10 10%+ % 246 37% 36% 37%- % IM 12% 11% II%-I 9 12% 12% 12% ... 59 23% 23% 23% ... 150 41% 40% 40%-l% 4 28 27% 27%- % 111 55% 55 55%- % 172 41 39% 40%+l% 283 26% »% 26%- % 3M 12% B2 82 -1 99 53% 52% 53 - % 44 23% 22% 23%+ % 8 8% 8% ... 9 4% 9% 9% ... 8 11% 11 11 - % 1 21 21 21 - % 4 9 9 9 - % 5 18% 18% 18%- % 39 8% 8% 8%+ % 46 11% 11 11% ... 67 48% 4T% 47% ... 8 6% 6% 6% ... 218 26% 25% 26%- % 33 28% 27% »%+ % 9 14% 14% 14%+ % 22% 22% 22 . .+ V. 2 14% 14% 14%- % 1 7% 7% 7%+ % 12 27% 26% 27 - % 2 58 56 56 -2 13 2% 2% 2% ... 11 12% 11% 12%- % 6 11% 11% 11%+ % S 14% 14 14%+ % 16 M 38% » - % » 36% 38% 36%- % » 18% 18% 18%- % 23 20% 19% 19%- % 42 14% 13% 13%- % 6167% 165 167%- % 41 5% 3% 5%-% 51 19% 18% 18%- % 2 17% 17% 7% 5% 19% Unarco UnllLtd UnnVV UnBnc UCamp UnCarb UnCom Union UnElec Un Bl If Un Fidelity Unocal 1,98 UnOICpf Un Pac UPacpf Unlonam UQaPL Unltlllu UnlndCI Unlndpt Utd Inne UnJiyB UnMM Un Nuclear UtdPkC Mn UnRefng .40 USFldel 2.48 USFoS 2,77d U8 Gyp 1,80 USGypf USHome UStndu* USLeue US Rlty US Shoe US Steel UETob UnlTel UnlTel Unltelpf UMTelp! Unltrode Unlvar UvlLeaf UnlvtOI! Upjohn USL1FE USLFIc USMCorp U8M pf USM pf Utah Intl UtahPL UV lnduil 8 .... «« i . it tj -I, i 7&i M% »%»%-; 1 JT 38 8) *ll 7 20% 90% 20%- ! it w m »H- '.. 12,11% 11 11 - % ? 11% 11% 1 28% 38% 3 41 41 48 10% 9% . .. 23 M% 54% 54%- % Ml 40% 40 40%- % 49 12% 12 " » S 4% 170 12 11% 120 47% 47% 12 2 2 83 37 M 13 47% 48% 46%-l M 73% 72% 72%+ % 20 12% 12% 12% ... M 5% 4% 4%-% 237 8 4% 5 ... 17 17% 17% 17%- % J - % H 28%-% 41 -1 i»M+ % 1» - % S ,,, n% ... 47%-% 2 88 -% Mutual Funds N*w York <»rol. knvlfll li I IM of Md ind liked prll CM M Mutual Fundi II Muted by the NASD Inc. Friday . June 21, WJ4^ Caplt IV »M 3,70 apt! Ih 4,M 4,89 MttN MANOOCKi Bnd Pd 17,9119,41 Or%»h Mi t.«7 tttnit «,«7,» RBVSfONRt Cuit Bl 17,3711.11 7% S% 3 1 M tit 5 17% 27 10% IS 3% 3 13% 81 31% 7 8% 2% 13% 8% ... **-% 10%-% }7%- % 10 -% 2%-% lSJ»+% 81 -% 18% Adm Ow Adm Inc Adm tm Adviaer Aetna Fd Aetna In Afutdre AGE Fd Alleute 9. Alpha Fd Amcip P Am Birth Am Dvn Am Eqty AM EXPREM FUNDS) Captal 1,80 .16 .73 .24 1.04 ,95 2 .80 1.04 wl* 1% 1% Cp .64 1.76 .70 ,96 ,29 .40d 1 1% 2,10 .90 2.32 1 Venlceln ,20 Veataur ,83d Veico Offah VP Corp .76 Viacom Int VlctorCC ,50 Va Elec 1.18 VaElec pt 5 VaEI pf 7.72 VaEplJ 7.72 Vornado 7k V8I Corp .60 VulcnM ..60 WachCp .76 Wachpf2.».. WacRI 1.50d Walgreen WalkH wall Bui WallMbr WalMart Warnaco WarnCm WaCmpl4% WaCmpf 1% WarUm WarnrS WaahG* WathNtl W.Nt pf With W Waat* 7 18% 16% 84 19 18% 11%- % 14 21% 21% 21%- % 141 4% 4 4 - % 772 5% 5 5%+ % 16 14% 13% 13%- % 14 8% 8 8% .,, 14 9% 9% 8%-% 221 43 42% 42%- % 15% 15%- % 13 " 1% 17% 13 1% ... «%+ % !»%-% 7 ... 14 23 16 M 13% 17 1% 43 17% . 19 19% 19% 17 7 7 . 7 14 14 3 »% 27% »%+ % 2M 16% 13% 16%+ % 409 79% 78% 79%- % 148 17% 18% 17%+ % 12 10 10 10 ... 14 19% 19% 19%- % tMO 17 17 17 - % 5 26% 26 M - % 219 42% 41% 42%- % J2 27% M% 27 + % 67 22% 22% 22%- % -V V— M 5% 3% 5%-% 19 13% 13% 13%- % 20 33% 23% 23%- % 1 13% 13% 13%- % 2 4% 4% 4%-% 1 7% 7% 7% ... 940 9% 9% 9% ... tlM S3 32% 52%-l% (10 74 74 74 -2 allO 74% 74 74%+ % 18 4 4 4 ... 3 15% 15% 15% Invatm Specl Stock Am Grth Am Main Am Invat Am Mut AmNt Or ANCHOR flMWPt KGrwth incom Reeerv ' Spectr Fnd lnv Wl Nitl Audix F AXE HOVOWtOHi fund A 4.08 4.43 Coat Bl 17,1119.81 CUM B4 7.M 8.M CUM Kl «.» 8,71 Cuat K2 4.81 3.05 Cutl Bl 17.7119.42 CUM 82 8.M 9.M CUM 93 8.01 8.N CuM S4 2.95 1.23 AMlo 3.22 3.53 Polar* 2.M 2.85 Knlckr 5,18 S.M Knkr Gth S.M 8.M Lndmrk S.M 3.83 ID Edle 13,911.81 LEX OBOWt Cp Ledf 11.MM..0 Orwth 5.01 5.89 Rearch 11.3112.M ...... UH»'M* »•» IB !•« 8,12 UM Cap S,M 5.79 812 •» SAYLESl 8.14 6,71 cp Ov W.J010.M Mutual 12.MU.85 LORD AMI Aftlllt XS.M <M Am Bui 3.M 2.17 Bnd deb 8.M 9.79 tAIIIWBAN BMi Brah Pd 1.71 I.S2 Bro Ine 1.11 9.19 Bra US I.M 10.77 MAM CO! Freem 6.45 7.07 Indp F 8.35 I.M Maaa F x9,Sl 10,30 MAM FNCti 3.M 3,93 3.11 3.48 «.ft 7.65 1.17 .23 6,53 7,14 11,9713.01 7.41 7.41 4.M 4,17 110.14 9.M 10,47 3.M 4,21 9.M10.M 7,52 8,22 1.M «.M 5,83 6.15 4.M S.M 1.M 4,22 I.M 1.M 7,34 1.02 1.M 2.05 6.10 ,.,M 6.24 6.M 10.M11J5 3.70 4.06 6.M 6.M 9.M10.H 5.61 6.13 6.M S.H 3.24 5.73 3.M 3.M 8.M 1,83 (t) (t) 4.M 5.42 4.31 4.74 7.53 7,53 8.73 8.73 3,00 3.M 3.77 4,12 6.07 8.82 2.41 2.M Bmhrh 1.81 8.61LVIN FUNDS: Fund B Stock Axe Bel BLC Gth Babaon Bayrec Bayrk p Beacn HI Beacon Bondrtk Boat Fdn 10.M 11.57 9.6410.M 2.M 3.22 8.34 9.13 8.M 9.84 8.11 8.77 9.61 10.50 7.32 8.U 6 29 .WW— 3 19% 28% »%-! 1 1.40a .49 ,60 .10 ,80 .40 WatknJ Wayne 0 WeanUn Weather WebbDel WellMcL WeMg'EI Wetvac Weyenb Weyrhaa WhlFrye WhelPItt WheelStpf WheeSl pf Whrlpool Whit Con WhtMot Whillakr .84 1.20 1.H .80 2% 1.48 Mngt .10d .60 Inc .40 Cp .60 .97 1.10 1.M JO .40 Stl 6 ' 3 .80 .70 JOd Cp 1B% 18% ... 39 39 -3 5 31813 11% 12 + % 8 7 13% 13% 13% ... 14 3 46% 46% 46JM 4 12 10 23 22% 22%- % 3 11 8% 8% 8% M 1 19% 19% 4 20 10% 10 3 41 11% 11% 1 M 48% 48%- % 3 22% 22% 22%-% 406 29 58% 28%- % 8 23% 23 11 13% 13% 5 12% 12% %1 27% 27% 13 18% 13% 9% 9% 19%-% W% ... U%-% 23 -% 13%+ % 12%-% 27%-% »%-% 9%-% Bull Fd Cdn Fd DW 8hr Natwd NY Ven CO Fund Cent She Chal Inv CHASE BOSTON I 0M.2 Fnd Boa Fran Cp ShTr B* Specl Chem Fd CNA MNO mi MIT MfO MID MFD MCD Mate* Iv Mather Mid Am Money M Mony Fd MSB Fd Mil BnO MIF Fd M1F Ore MuDm gt MuOm In Mut Shra Mutl Tr* Nat Indu 9.M 10.M 9.7710.M 11.5112.M 10.21 11.16 11.2012,24 1.42 1.42 8.19 8.19 4,11 4.49 1.M ... 9.46 9.25 11.9711.57 7.N 9.61 6.79 7.M 3.M 3.63 3.M 4.27 7.79 8.47 16.2916.29 (t) (i) 7.94 7.94 NAT SEC IMl 7.M 8.07 4.27 4.67 1.M 1.M 5.41 3.91 4.19 4J» S.M 6.34 5.19 S.67 Bond Br Divldn Pref 8tk Incom Stock Sr Orwth NEW ENO Lft ciccynryrtl 5.M 6.43 3.H 4.35 6.23 6J3 4.M 5.01 8.72 9.53 Equity Grwth Incom Sid* NEA Mt Neu Cent Neuwth 23% 23% 23%+ % 4% 4% 4%+ % 3% 3% 7% WlckeiCp 1 Wleboldl .28 WlUlarni .40 Will Co* wta WillCopf JO WlnnDx I.M WlnnDx CIB Winnebago WlaElP 1.84 WlacPS 1.24 Wltco C 1.20 Wolv World Womtco .50 WoodaCp .48 Woolwh 1.20 Wool pt 2.M World Alrw Wrlgly 2.40a Wurltzer Co Wyly ' Corp 3% 6% 3% 7% 472 15% 15% 21 27% 28% 11 16% 16 240 39% 38% » 12% 12% 22 17% 17 a30 57 57 H50 47% 47 M 25 24% 16 10 9% 66 11% 11% 70 2% 2% 24 12% 12% i 85 4% 4% 3% .% 6 -% 3%+ % 7%-% 14%-% »%+ % 16%+ % »%-% 12%+ % "%-% 37 + % 47 -% 24%-% 9%-% 11% ... 2%- % 12% ... 4-% Llbrty Manht Schu* F Schu Sp TMR A COLONIAL FUNDS! Conver Equity Fund Grwth Incom Ventur Colum G COMMONWLTM TRUST! A A B C Damp gr Comp Cp Comp Bd Comp Fd Concrd Com lnv Cnaln gw ConMt In Contry C On Dall Cwn Dlv Dallu Divldg 3.M 4.M 3.M 3.33 6.22 6.M 6.13 6,70 6.M 7.17 6.M 9,05 2.49 2.72 9.M 9.92 5.M 5.63 8.M 9.27 2.M 2.80 10.1910.19 Nw Pen New Wld Nichlaa Ne*t Ivtr Omega ONell fd One Will PILGRIM OPl PI) Frm 10.09 Capul Incom Pllg Fd Pine St Pin Tre 14.0015,22 8.M 9.43 1.6514.84 13.M I4.M 7.57 7.73 4J5 4.53 7.0 7.03 11.0012.02 13.0214.23 9.H10J1 10.M10.M 13.3413.34 6J0 6.M 10 J81058 13.541334 2.65 290 7.78 8.48 I.M 6.M 1.91 8.91 2.02 ... PIONEER PD! Plon En 1.25 8.83 Plon Fd Plonr II Plannd PU GRO PU Trn J6 .93 1.21 1.33 S.49 6.00 3.M 4.27 7.32 7.M 6.48 7.04 8.17 8.17 8.73 9.8 4.H 4J9 6.53 6.53 pVo" Fd 10.3211.15 p^^" 4.M 5.42 4.79 5.23 2.89 PRICE ROWEt 10.0010.M 9.2010.06 8.71 9J4 10.M 11.25 6.19 8.77 Grwth Incom Nw Era Nw Hor Provd Gt Prud SIP PUTNAM 1 10k Xerox Cp XTRAIn YngStDr ZaleCorp .76 Zapata JOd Zayre Corp ZenlthR 1.52 ZurnI d .28 189 M 55% 55%- % 55 36% 33% 36%- % 17 51% 50 31%- % 15 42% 41% 42%+ % 1 51% Sl% 31% ... 95 6% 6% 6%-% 40 21% 20% ~ 28 13 12% 71 26% 25% 6 3 2% U 8% 8% 9 9% 9 118 15% 13 4 27% 27 ID 4 3% 7 52% 31% 52%- % 7 6% 6% 6%-% 33 3% 3% 3%-% DREYFUS ORP Dryf Fd 9.00 9J8 3.M 5.96 inj NMl Conver 21 -% 12%-% 25%-l% 2%-% 8% ... 9 -% 15% ... 27 -% 4 -% 418117 116 116%-% 13 16% 16% 16%- % 8 12% 12% 12%+ % 25 16 15% 15%- % 113 20 19% 19%- % 8 3% S 3 ... 129 23% 21% 22%- % 32 7% 7% 7%-% 31 7% 18 5% 41 19% 3 a 4 5% •TT— 6 17% 182 6% 8 6 66 12 IM 22 « 6% 7 6% 9 9% 31 42 7 5% 218 13% 61 4% 2% 17% 7%-% 5%-% 19%-% 37% 37%-l% 3% 5% ... DOW JONES AVERAGES Dow 17% 5% 5% 11 21% 6 6% 9% 17%- % 5%-% 5%-% 12 + % 21%- % 6 -% 6%-y, 9%- % 41% 41%- % 5% 5%-% 13 13%+ % 4 4%-% 2% 2% Close 165.00 Eqty Fd Dryf Lv Dryf LA Sp litem 3rd Cent EAE Mu Eagle Gr EATON A HOWARD) Oaln Fd Gwth F Incme Specil F Stck Fd EDIE Sp Egret Gl EUun Trt Emerg Energy Fairfld Fm Bure Fed RRa FIDELITY GROUP! Bnd deb Captal Contra Cv SSec Deft Eaaex Event Fund Purltn Salem F Trend FIRST INVESTORSt Dlac Fd 3.91 4.M 3.35 3.M 11.6712.79 9.M ... 6.44 7.M 8.41 9.22 2.77 2.77 6.25 6J3 Reeerv Revere Equity Georg Grwth Incom Inveat Vlcta F Voyag F F Safec Eq 7.94 8.68 Safeco G 8.99 9.83 5.32 5.81 5.62 6.14 9.14 9.M 17.2517.25 10.0210.M 12J2 ... 2J7 2J7 10.0110.08 6.76 7.39 7.64 7.64 6.55 ... 8.22 8.M 9.14 9.M 8.21 ... 6.34 6.62 5.70 ... 6.43 ... 9.M 10.71 12.7713.96 8.44 9.22 3.31 3.62 18.MM.75 10.M10J6 9.49 9.49 10 Jl 10.38 6J0 6,80 6.10 6.10 3.M 3.M 6.M 7.49 8.40 9.18 9.31 10.17 6J4 7J8 12.2313 J3 8.84 9.M 7.M 7.75 7.48 8.17 7.78 8.50 8.64 9.44 1.00 1.00 5.30 S.79 6.61 7.22 4.M 3.44 t 8JMREHLD ORP Comet 3.M . Entrpr 4.64 . Flet Fd 3.43 . Harbr 6.61 . Legal L S.67 . Pac* Fd 6.08 . SHEA HON mi Grth Fd Incom Stock F lit Multl 5.M 6.M 7.16 7.85 6.59 7.22 7.07 7.07 1.M .76 9 1.10 2.M. 1.40 .50 .64 •40g 1 4 4 7 6 7 24 1 1 7 3 9 241 87 26% 4 6 6 84 2 .40 1.80a •40g 25 5 13 0 7 0 7 13 8 10 4 13 50 14% 1 4 14 10 17 8% 114 5% 18 19 8 13% II 16% . 14%-% 9% 9%-% 8% 8% ... 5% 5%-% 19 19 -% 1 13 -% 16 16 - % 57 18% 17% 17%-% 109 12% 12% 12%- % 93 11 10% 10%- % 2 7% 7% 7%-% 343 27% 26% 26%- % 34 86% 85 86%+ % 16 13% 13% 13% ... 13 12% 12% 12%- % 4 7% 7% 7% ... 8 12% 12% 12%+ % Tobln Pack Todd Shlpad Toledo Ed 2 TraneCo .96 Trantam .59 Ttanil l.Old TrnacLIn ,45 Tranaoh TranUn Trnawy Train W TWApl TrnWFI Travlr* Ttavln TRE Cp NEW YORK (UPI) — Jones closing averages: Stock Open High Low Change 30 Indus. 817.74 822.59 810.15 815.39 off 5.40 20 Trnsp 167.75 168.60 165.89 off 2.21 15 Util 68.60 69.21 67.52 68.16 off J^ lP , 0.73 65 Stock 246.23 247.73 243.30 244.90 off 2.16 Transactions in stocks used in averages: Friday Thursday Indus 847,000 917,700 Transp 242,600179,300 Utils 474,200 413,100 65 Stk 1,563,8001,510,100 Bond Close Change 40 Bonds 68.16 off 0.26 10 Higher Grade Rails 50.42 up 0.15 10 Second Grade Rails 64.68 off 0.18 10 Public Utilities 81.98 off 0.99 10 Industrials 75.57 unchanged Income Rails 46.93 off 0.59 Dow Jones commodity futures index (1924-26 average 42 30% m »%- % equals 100) closed at 319.47, up g E ^ p 2 15% 15% 15%- % a V 9? J? Apirc Incom Mnvect Sh Dean Side Fd NOMA Cap Shr Inv Trat Ventur Smith B SB lAGr So GenF Swat Inv Swlnv G Sovr In 0H.I Spectra SAP InD STATE BND ORP: Com Fd 3J7 4.23 16.14 17.64 15.6517.10 B.55 9J4 12.7012.70 6.70 7.34 FVNDSt 3.67 6.20 8.M 9.05 6.58 7.19 6.54 7.19 8.M 8.09 8.M B.M 10.2010.68 6.16 6.66 4.65 5.03 9,4610.M cttcytuy 1J3 3.64 3.37 3.7 114 20% 20% 20%- % 65 2% 2% 2%-% 3 75% 75% 75%-l% 141 17% 17% 17%+ % 1303 25% 25% 25%- % 95 26% 25% 26%- % 19 24% 24% 24%- % 54 15% 15% 15%- % 483 92% 91% 92% ... 10% 9% 10%-% 23% 23 23%+ % 17% 17% 17%-% 26% 26%- %Texfi 7 6% 7 ... 17 16% 17 - % 6 24% 24% 24%- % 10 16% 16% 16%- % 113 15 14% 14%- % 44% 44%- % 7% 7%-% 8% 8%-% 5% 5%-% 15% 16 + % 36 36% 35% 36%+ % S 38% 38% 38%- % 158 14% 14% 14%- % in Fnd 101 Fnd Colum M Fund Fdn Gr FOUNDERS GROUP! Grwth Incom F Mtual F Specil Fouraq F FRANKLIN GROUP! DNTC Gwth Sr Fr Incm USGv 9.M 10.25tllitle 8.22 8.22 7.11 7.11 7.29 7.29 5.M 5.M 3.68 4.03 4.83 5. 5 10.0410.97 7.79 B.S1 B.M 9J1 7.19 7.19 6.15 6.74 6.04 6.62 1.68 1.84 Dlvealf Progrs St Fr Gr 8t F Inc SUt* Sir 4.18 4.57 3.83 4.19 3.77 3.77 7.33 7J3 35.6538.10 STEADMAN rOSl Am Ind 2.M 138 Aaao Fd .99 ,M Invert 1.10 L10 Ocean S.M S.82 SEIN ROE FDSl Balanc 18.0416.04 Capltl 7.M 7.M Stock 11.1211.12 OROUPi 58 45 7 8 1 8% 7 6 26 16 3.27 Rea Cap R* Eqty Fkl LfEq FdMt dp FUNDS INCP OROUPi Comm Impac Indu* tr Pilot Gatewy 3, 58 9.M 5.91 3.32 3.84 9.8210.73 7.37 7.J7 5.11 S.M 7.M 7.M 7.03 7,70 5.53 6.M 8.M 8.81 7.31 8.23 6.M 7.46 8.29 9.08 8.75 8.75 3.21 2.42 3.42 3.75 7.03 7.68 5.97 6.55 Fcl 1.44 1.40 Air .SOh ,08d 1.08 pt 2 31 2 8% 8% 16 3 10% 10% 7 25 21 20% 8 33 22% 22 6 666 7% 6% 10 18% 18% 5 18 6% 6% 4 8 5% 5% 11 65 33% 33 16% TriCon 2.35d Trial pf 2%.. Tr! So 1.57d Trlangln TrlaPac Trlnltyln Trplcna TRW In TRW pf TRW pr .90 .40 .80 .10d 1.12 4% 4.40 8% 10%- % 20%- % 22%-% 6%- % 18%+ % 6% ... 5%- % 33%-% 16% 16%+ % 103 9% 9% 9%+ % I 13% 13% 13%+ % 12 6y, 6 6 - % 433 23% 23% 23%- % 9 31% 30% 30%- % M 9% 9% " M% 3.51. Gth FAm Over The Counter gjT, Quotation* from the NASD are representative Interdealer'i price* a* of approximately 3:30 p.m. yeaterday. Inlerdealer market* change throughout the day. Price* do not Include retail mark up*, mark down* or commiaaion*. Aaioclatcd Coca-Cola 8 V. 9 Barnelt Bank* of Florida Charter Banka Share* of Florida Devcon International M 20% 28% 28 M 13% 32 11% U U% 15 15% 65 12% 228 15% 2 S0« 30% 14 4B% 48 9%-% 20%+ '/, 28% ... 13%+1 11 ... 11% H%- % 15% »'/,-% 12%-% 15%% % 50%+ Vi 48%-% 12% 15 Durrflllauer Falcon Prdducta Florida National Bank* Hava-Tampa Mafllarm* Commons Marllarm* Warrant* National Life of Florida Pro Golf Pizza Inna Sunahlne Junior Store* Toyota Motor* Weco Corporation WeiternBeef Southland Paper Milt* 25 8% 4% 4% 4 13% 7% 1% % 3 1% 4% 6% 16% 2% % 16% 9 5% 3 4% 14% 8% 2 % 3% 2% 4%. 7% 16% 21316 1% 16% Fund Grwth Incom Hart Gth Hart Lv Hedge Herltge Horace Imprl Cp x7,43 Imp Gr Inc Am Inc Boat Ind FAm Integon III Invert Invern G Inv Co A Inv Guld Inv I die Inv Bo* INVEST COUNSEL Capam 7.00 7.65 6.M 6.M 9.09 9.M 6.56 7.17 5,18 5.M ID (t) 5.71 5.71 3.M 4.M 16.6416.64 20.4620.46 ORP) 3.53 3.H 5.M 5.S4 5.61 6.13 8.24 8.24 6.75 6.75 5.34 1.14 ... 19.3716.62 8.11 S.81 8.35 11.5612.63 S.21 3.71 2.11 ... 7.4S 8.03 17.7819.48 6.54 6.54 11.0512.08 S.M 5.99 1.81 ... 8.M 9.79 Grwth Incom Smmlt Technl Survey F Temp G Tran Cap Travl Eq Tudor H 20th CG 20th CI Unified Unlfund UNION SERVICE OROUPi BrdS Iv Natl Inv Un Capt Union In UNITED Accum Bnd Jld Com gw Com Inc Incom Sdenc Vangd USAA Ca US GvtS X6.75 7.40 10.7011.68 6.07 6.63 7.65 B.M 10.3111.49 FUNDS; 5.M 6.24 7.01 7,68 8.27 9.M 8.19 8.H 10.2111.19 5.60 6.14 4.41 4.M 6.M 8.00 x9.32 9,46 VALUE UNTHMl Val Ln* 4.M 5..4 Val Inc 3.71 4.07 Lev Gth 5.01 5.49 Val JSpc 2.M 2.74 WELLINGTON ' OROUPi Explor Iveit Morgn Truit Welaly Welltn Wetmn Winder Weat Ind W fid Gr Wlacona Zlegler 18,5920.28 7.04 7.M 9.31 10.17 9.23 10.08 10.4711.44 9.05 9.H 9.25 10.11 6.14 6.71 2.28 2.50 6.32 6.87 4,73 5.19 8.43 9.22

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free