Panama City News-Herald from Panama City, Florida on June 21, 1974 · Page 17
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 17

Publication:
Location:
Panama City, Florida
Issue Date:
Friday, June 21, 1974
Page:
Page 17
Start Free Trial
Cancel

NEW YORK (UPI) - following are prices on the New York Stock excnnnjic at clone. Sales Not PE (hds) High tow dole Chg. A A— 16 25 54% » W 1 i it AbbotlL 1.32 ACFtnd2.4010 AcmcClev 1 AdmDr ,02d AdExp Ad Mlllli Addrea Advlnv . AttnaLf Aulrre Ahmion Alleen AlrPrd aircolnc A J Induatra Ataona 1.20 Ala Oat 1.18 AlaP pf 8,28 Alaaka InUt AlbertoC .36 Mbertsn MoanAI VlcoStd. Vlcon Lb VLEXAN Vllaon .80 M% B4% + % 2% 42%+ % ii n ... 4 « 3 2% 2% ... 11% 11J1 11*,+ % H 4% 5%- % »%-% 25%-% 9 -'/, .. .. 2% ••• 22 16 54 52%52%-lJ4 c c i con Ceco Corp Celaneae ., „ Celanspf 4^.-. Cenco In .20 3 Centex ,09d 9 CenHui) 1.72 6 Can |l %.%?•-• CenllLpl 4% 1.20 1,16 1.34 1.12 ,60 1.12 .50 1.20 10 10 0 4 .20 27 50 11% 11 5 1% 1% 4 18% " 8 10% 110 92 17 10% 2 m .. 4 15% 4% 270 28% 28% 6 8%^ Bfi 11 23 22% 18% 1014 92 10% 8% 1 5 .72 1.34 1.60a .50 .22 •30g .20 2.56 2.20 IV. .25h 1.20 1.40 .48 Vat .84a .80 .98d .»9d ,10d 2 .54 2.33d VllegCp ,20d UlgLud 1.40 Ulg Ludpt 3 Ulg Pw 1.52 MlenGrp .40 MlledCh 1% AlldMan .48 AllledStl.50 6 Alld Supmkt Allla C 6 24 6 Alpha It Alcoa Amal Ambac Amcord AmHea Am Bak ABrand AmBrcet Am Bldg A Can ACanpf ACnMt A Chain ' A Cyan ADIstTel AmDuat ADulpt AmElcPw 2 AFmlly .10d A FlnSya AGnBd A GnSc A GnINS AmMot AmNGi Am Ship AmSmlt Am Stnd AmStdpf AmSterll AmStor AmTAT AmTAT p( ATTplA 3.64 ATplB Am TAT AmWatr AWatrpf AmeaSt Ametek AMF In 1.2 Amfac .68 AMP lnc .33 AmpcoP .40 Ampex Cp Amrep Corp AmiUrl.80 5 Amitrpf .68 Amated Amtel In AnchHc Ander CI Angelica ApacheC Apco Oil Apeco APL APLpfC Applied ARA Sv ArcataN ArcherD Arctic Arlutar Aria PS Ark Beat ArkUG l' 1 5 42 15% u 7 9% m 5 9 28% 27% 6 38% 38 7 88 16% 15% 5 6 7% 7 10 433 39% 8% 9 21 14% •34 24% 2 29 39 3 8% 8%-%tA .32 6 7 .68 16 1%. * .80 6 4% .. .28 U 1.60 5 3.08 9 3.74 wt .64 1% .10d .80 11 -% 1%-% 18%+ % 10%- % 92 ..." 10'/,- % 6%- % 14(- % 28%- % 8%- •/< 22%-% .%7B »%- % »%+ V, 27%- % 38 - % 16 ... 7%+ % .. 38V,- % 14% 14%+ % 24% ... 2% - % .26 .50 6'/, Ill 12 . 12 ... 493 42% 41J4 41%- % 3 22% 22 22% ... 11 9% 9% 9%+% 141 4% 4 4 ->/, 201 19% 19 19%-% 41 6>/ 4 5% 6 - % 75 37% 36% 36%-l 57 24% 24% 24%- % 11 6% 6 6U+ y, 39 28% 28 28% ... 6 22 21% 22 + %, 13 4% 4% 4% ... 2 1)2 16 16>/, + % 324 20% 20% 20% ... 26 24% 23% 23%- % 1 4% 4W 4%-% 6 11% 11% 11%+ %< 842 18% 18% H/,-% 2 6% 6% 6%-'/, 10 8% 8 8 - % 51 23% 23 23%+ % 24 16'/, 16% 16% ... W 465 6% 6 6%+ % 28 32 31% 31%- % 2 9% * A% ... 90 20% 20 20 ... 22 13% 13% 13%- % 20 53 52 52 -1 7 9% 9% 9% ... 9 29 28% 28%- % 798 46% 46% 46'/, ... 69 52% 52 52 - % 22 44 Cnll PS CcnLaE CnMPw CehtBW CentlSoy Centfel CerroCorp Certn-td .60 Ceaana 90 CHAMPIntl 1 ChnceCo ,56 C Itl pt 1.20 C mpSP ,52 ChtrC USd Chartr NY 2 ChasFnd .72 ChaaeM 2,20 ChaMg 2.30d Chelaea ,30 Chemetn 1 6 . hmNY 2,88 CheiPd 1,24 Cheaale 3,60 Chi Mllw Cp Ch Pneum 2 ChlRl c't up Ch RIct CI Mtg CI Rlty On Bell Cln Gas CnG pi ClnGEpI 5 i 15 15 15 - % « 99 31% »% 30%+ 2 42 50% 50 M - 2 460 8% 8 5 » 10% 10% 10%-.% „ « m i4'/, My,-'/, m 48% 44% 48%'+,% 34 2% 12% 12'/,-'% 63 2% 12% 12%- % 16 13 12% 12%- % 9 14«' 15% 14? 14%+% 188 16% 15% 15%- % 647 18'/, 18 " " »% lit 57 9% • 19 5% 116 15% 5 11% 14 17'/, 13% 18 +2% .9%+ % »%-% 15%+ % 11% ... 17 + % 12%-% 22 m n% 17 »%• .. 52 31% 30%, 30%-% 73 22% 22 22 - % 15 8% 8'/, 8'/,+ % 418 39 37'/, 37 '/,-l% 17% 18%-4% 7% 7%-%' % 14%-% »4% 34%- % "' S6%+% NW .57d ,50d 1.46 1,64 9.30 4 4% 1.40 2.20 .80 2.208 , ,92d 1.73d ' ,66 wts ClnOEf cnmla CIT Fin Citicorp CltSrv CltiMtg Cits So City Inv Oty Inv City Inv pt 2 Cltyl pt 1.31 •City Stores Oark E 1.60 Clark Oil CLC Am' aevCIII Clev El CleEpt CloroxCo Cuett P CluettP pt 7 4 '399 20% 3 .' 10 7'/, 20 15 1 7 71,35% 49 57% 56% 104 48% 47% 11 7 6% 218 25'/, 24'/, 4 15% 15 4 15% 15 0 6% 6 7% 7% 19 18% •30 17% 17% 1230100% ,99 ISO 46% .46% ISO 51 51 29 48%+ % 6% ... 24%- '/, 15 ... 15W+ % 6%+ % 7'/,-'/, 19 -% 46%+,% 51 Easter EilOlF EiatUtll EaatKo EatnC EchllnM Eckd Jk EdanBr EG AO Elect EDSCp ElMept Egln Elixir ElPaaCo Eltra Cp ' Emer El EmryAlr Emeryln Emhrt EMI Lt EmpDs Emp Fl Empire Engle pt EAnlaB Envlrotech Equlmrk .80 EquGaa 2.40 EqLlfe l.lld EBBInc 1.40 • Eamark Esquire Esterlloe Ethyl c Ethylpt EvanaP Ex Cell O 1.80 .38 .24 1.32 .10 Assoc ,25b .25c Natl Ind IS 1% .70 .96 ,34 1.30a ,12d 1.28 5k Oaa 4% ,12d 86 6% 6% 6%-% 16 18% 14 18 - % 13 10 10 10 + % 375109% 108% 108%-% (1 26% 26 26 - % 41 26% 25% 25%-l 49 21% 21 2U/,+ '/, 4 22 21% 21%- % 11% 11% ... 2% 2% ... 1S% 15%- % 7% 7%+ % 11'/, 2% 11% 24 HeelaMln Hellemn HeliuH 1.12 Helene Curt 10 11% 2 2% 16 15% 2 7% 8 11% 12 3 95 12 12 24% 422 40'/, 39% . 44 56% 56 29 10 21 17% 25 2% 9 12% 25 8% 1 81 l'/,- •/, 3 + % 11%+ % 24 ... 40 + % 58 -% 10 ... 17% ... 2% .% 12%- % 7%- % %+ U %-«% Excelsr Exxon 1 .32 .30 1.20 2,40 40g 1 ,90d 2.2M •9 12 25% 24% 24%->% .50' ,20 2.40 2.40 7,40 ,52 ,50 1 26 34% 34%'34% .. -'36% 35%.*%-% 1358 101 38% 10 ' 38 8% 8%-'% 24 44% 231 2% 43% 43%+ % 3 z30 5 8 47 48 7% 13 3% 44% 2% 7% 13 3% 9 27 3 23 14 26 5 214 41 25 7% 12% 12% 18% 18% 18% 18% " 40% 3% 3 7% 3% 2.80 .20 1.08 .80 ,12 .40 41 Corp ?8f Mg 1.32 . .28 .25 Entp .72 1.36 .44 1.70 44%2%+ % 7% ... 13 ... 3% ... 12%- y, 18%- % 18%- % 40%+ % 7%- % 3% ... 3 3 26% 26%-'%' 7% 8 + % 12 39% 38% 38%-l% » 9% 8% 8%- % 25 16 16 16 + '/« 4 24% 23% 24%+ % 4 6% 6% 6%-% 75 13% 12% 12%- % 18 10% 10% .0%- % 8 1% 1%% 1%+ % 9 6% 6% 6%+% 2 11 11 11 - % 92 3% 2% 3 % CMI Inv Cp CNA Fin .58 CNAf 1 ..6' cnalnc 1.08 CNA Lawln CNALpt 2.10 CoutSt CstSGpl CatSGt CocaCol CocaBotl ColdwBk Colecoln Colgate ColgP pt CollAAlk Colllna 52 16% 16 16 - % 107 8% 8%' 8%-,'% • A 1%' 1%' 1%-% 49 20% 19% 19-.% 1 19% .8% 19%+.% 4 2%. 2., 2%+-% 53 33% 32% 33 ... 32 1S% 15% .3%-% 19 4 3% 4 + % 5 73% 73% 73%- % 53 24% 24 l4%-> % x20 1 81 ^ " 1015. 6% 6% " 5 9% 12% 7% 81 -2 6%- % 5 - % 9%-% 13%-1 7% Ga 1.19 1,83 2.03« ,40 .36 .06 .59 3% .56 Food Col lenn .30. ColonSt ' 1.10 Colt Indua 1 ColtpfA 1.60 COLTInpt 4% Comb E 1.0 CommSolv 1 Coml pi .90.. CmwEd2.30 CwEdpl 1.42 we pr 1.90 ComwEd wt ComEd BWT .. ComWOll 51 CwOllpl 1.72 Comsat Computr ConAgra ConeMI CnnMt .80 SO In 1.20 1.76a Arlen RltDv Armada ArmcoS Armpt Armurpt Arms Ck ArmC pt ArtnitR AroCorptn cp 1.20 2.10 4% .92 3% 1.60 1 51 1 7% 2 1) S 3 17 7% 56 14% 24 8% 19 20 82 2% 2 6% 11B 21% 97% 97% 7% 7%-% 15% 15%-% 2% 3 +% 7% 7%+ % 14% ... 8 -% 19%- % 2%- '/, 6%+ % 21%+ % 27%- % 14% 19% 2% 6% 21 13 27% 27% . z4 51% 51% 5iy,-iy, I 130 27% 26% 27%+ % 1280 46% 46% 46% ... I 20 18% 17% 17%-1'/, 5 1 12% m UV, . ConracC .60' Con Ed .45h ConaEd pt 6 ConaFd 1.35 ConFrgt .60 ConaNG 2.10 ConamPw 2 Con I pt 4% ConP pi 7.45 Contl Air CnCan CntlCop ContlCp CntlCp Ln 1.60 .20d 2.40 pt2% .50 1.96 4% 1.34 Pi 2.20 BabftWil .80 Bache .10d Baker I .16 BakerOII.37 20 Bald DH .40 BallCorp BaltGu BltGa pf BanCal Bangor C Bnk NY Bank Va .88 6 BankTruat 3 BarbOII .60d Bard CR .20 Bamet 1.42d Basic In .40 BateaMI.20 6 Bath Ind .40 Bauac L Baxter L Beat Fds Beckmn BectonD BeechAr Bker In Belc let Belden BeldgH Bell Hwl BemiaCo Bendl Ben Cp BenC pf 430. Ben St 1.54d Bnguet Berkey BethSt Blg3Ind BtackAD Blair Jn . DllseLghllg 5 BlockHR .3 BlueBel .80 Bobble Brks Boeing C BolaeCas Borden Borg W Bormans Boat Ed BoatEpf Bourna Branlff BrlgaS Briay Brli My pf 2 BritPet .27d Brock CI .78 5 BRUnGsl.72 6 Broan Com BrGrup 160 Brn Shrp .20 BrFerrls Brunswk Brush W BTMtg Bucyrua E .42 .17 .65 .50 .40 .50 .20 51 1.20 .30g .84 .80 1.80 1.25 ,07e ,15d 1.60a ,60g .40 .50 1.20 1.35 In 2.44 .05d 1.60a 1.52 10 10 16 23 S 11 5. 6 7 5 4 7 5 .20 .32 .40 .85d 1 Budd Co .80 Budgt Ind 51 BudCppf But rg Bldlnv BulovaW Bunker BunR pf Burl In Burl No BurIN Rt BundyC Burrgha 1.20 7 160d .70 .'0 1% 1.60 1% .55 .74 .50 72 20 !»% 19% ... " 3% 3% 3% ... 11 30 126 U% 12'/,- % 145 27% 27 27 5 13 10% 10 10 - % 7 1 U% 12% 12%- % 6 367 15% 15% 15'/,+ % .. zlOO 48 48 48 + % 2 17% 17% 17%- % 2 11% 11% 11%+ % 97 28 27% 28 ... 1 % 14% 14% ... 50 45% 44% 44%-l% 13 24% 24 24 - % 21 19% 19% 19%- '/, 6 14% 14% 14% ... 12 7% 7y, 7%-% 13 13% 13% 13 - % 4 277 10 9% 9%-% 10 7 25% 24% 24% ... 38 174 40% 39% 39%-l% 12 329 19% 18 19 + % 30 30y, 30 30 - % 60 37% 36% 36%- % 58 8% 8% 8%-% 52 24% 24% 24%+ % 4 12 11% 12 + % 5 16% 16% 16% ... 6 6% 6% 6% ... 47 17% 17 17%- '/, 5 14% 14% 14%+ % 75 29% 29% 29%+ % 142 18% 17% 17%- % 13 48% 7%47%-2 5 2 15% 15% 15'/,-% 10 149 3 2% % ... 3 41 5% 5% 5% ... 6 310 29% y,ft 29%+ y, 18 5 50% soy, 50%+ y, 37 110 38 37% 37'/,- % 8 4 41 5% 5% 5y,+ % 29 12% 12% 12 9 40 9% 9% 9%% 7 83 20% 19% 19%- % 8 i 2% 2% 2% ... 7 179 18% 17% 17%- % 5 257 15% liy, 15'/,- % 9 67 20% 20% 20%- % 5 24 18% 18% 18W- % 13 3 3 5 133 15% 15% .5% .. z90 83 83 83 + % :6 5 13 13 13 ... 8 159 10% ioy, toy,- y, 12 29 44 43% 44 + % 16 129 53% 531/, 53V,- % 12 37'/, 36% 37'/,+ '/, 3 86 9% 9% 9'/,-'/, 32 11 1% U%- y, 33 15% 14% 1 %-'/, 5 12 12% 12% 12% ... 6 26 20J4 19% 1?%- % 8 3 7% 7% 7%-% 9 46 8% 8% 8%+ % 6 119 14% 14 14 - % 5 5 19% 18% 18%- % 4 32 BV, 8 8 - % 13 12 25>/, 25 25% ... 3 29 10% 10% 10% ... 8 18 5 4% 4%-% 15% 5% 5%+ % 7 4 16% %%% 16%- % 3 14 13% 13 13%+ % 5 3 10% 10% 10%- % 8 6 6% 6% 6% ... 3 15% 15 15 ... 6 08 0% 20% 2%-l% 61 36 35% 35%-% 4 7 6% 7 + % 103 2 23'/, 23% 23%- % CtllltCp 2.20 8 CtllilPr ,76d CtllllR ConMtg ContlOII Contlnlel CONDtpf Cook Un Coop In Cooper .96d .48d 1.60 1 4% r 1.04* Lab CoopTlre.60 5 5 CoopTpf Copelnd ColpRg Copwd Cordura CornG Coualn Cowlea Cox Brd CPCIntl Crane Co Credit Fl Crocker Cromp K CrouaeH Crown CrwnZI Crwn pt TS Cp Culilgan Cumlna CunnDg Currlnc Curtlaa CurtlaaWA CutlerH Cyclops Cylrue 1% .48 ,25d 1.60 Cp 1.12a 1.45d .10d .35 1.86 lg .42 l.i 98' 5% 9.10 5 166 13% 84 -v. 55 11 10% 105-2 .. 2S 11% 11% 11-'% •• 3 3% 3% 3%+% S. 16 IS 16 - % 3.146 7% 7% %% ... . S 1%-14 14%+ % .; . 27 19% 18% 18%-% M . 125114%.112% 112%-1% 9 214 6% 1% - 6%- . , 5 . 1 8% 8% %-% - '18 3% 3%' 3%- % • 22, ; 887 30V4 29% 30 + % v «200 47 46% 47 +2% ? 54 6% 6 6 - % 6 4 6% 6% 6%+ % 15 219 29% 28% 28%+ % 7 9.20 19% 19%-% 5 115 23% 23% 23% ... 4 18% 184 18%- % . .. 2 48% 48% 48%- % 10 92 42J3 41% 41%- % 10 42 23% 22% 22%-l% 3 14% 14 1 %-2% 9 166 25% 25 25%- % .. .14 16% 16% tt%-% 1 21 21 21 ... ... 10 8% 8%' 8%-% m -% 8% 8%- % . .37 10% 10%. 10%- % .. '23 21% 21% 21%-% 8 31 30% 30% 30%-,% 23 .33 2% 2% 2% ... •• 13 6% 6% 6%-% 5 10 18% 18% 18%+ % 9 29 16 15% 15%- % 4 16% 16% 16% ... 495 6% 6fc 6%- % 13 43% 42% 43 + % 63 18% 17% 17%- % 19 15% 15% 15%- % 39 21% 20% 20%- % 295 3% 12% 12%-1 . e340 42% 42 42 -2 ilOO 72% 72% 72% ... 41 6% 6% 6% ... 56 24% 24 24 - % 13 9% 9 9 ... 109 32 30% 30%- % 3 34% 14% 34%—1 41% 40% 40 - % 39 10% 10% 10%- % 29 8% 8 8%-% 314 3% 3% 3%-% 117 38% 38% 38%+ % I 62 14 13% 14 «» 45% %% 45%+ % 20 5% 5% 5% ... 32 34% 34% 34% ... 15 5% 5% 5%+% 8% 8% 8 -% 3 12% 12% 9 10% 10% 22 25% 25 Faberge FalCam Falrctnd FalrmtF Falaulf Fa nit eel FarWatF Farah Fedders Federalo Fed Mg FdNtlMt FedPap Fed Sign ' FedDSt FerroCorp , Flbrebrd .40 .80 .30 .60 Br .40 Sk Mlg .50 1 1.80 .68 1.20 .30 1.16 1 90 10 17% 2% 12% 7% 8% 3103% 102% 1021 11 6% 6% 6%+ '/, 4 14% 14% 14%+ % 4 11% 11% 11% ... 14 25% 25% 25%- % 10 16% 16% 16%-% 24 19% 19% 19%- % 25 27'/, 27 27+ % 1 5% 5% 5%+ % 15 4 3% 4 + % 31 25% 25% 25%- % 28 38% 38'/, 38%+ % 95 7% 7% 7% ... 42 14% 14 14 - % 15 19% 19% 19% ... 404 71% 71% '1* •" f F— 59 7% 6% 6%-% 310 43% 41% 41%-1% B9 7% 6% 7 + % 8% 8% 8%-% 2% 9% 5% 8% 5% Hllerlm HelmePr HelmAP Hemlap Hem In Hercules Hershey (teuton Heubleln Hewitt P HlghVolt Hilton Htl HMW Hobart Hoerner 21 22 .44 5 13 7 13 12 10 .84 .24 Cap .32d .80 .80 .32 1 .20 En 1 Indua C.72 .60 Hot! Electn Hoi Inna .32 HollySu 1.20 Homatake Honywl 1.40 Hoover 1,28 Horiton Cp HospltlAfl 41 Hodalle .80 Hough M .48 House Fabrl HouseFInc House pt 2% HousFpf 2% HousP 1.48 HouNtGs. .60 HoNO pf 2% HowardJ .20 Howmt Cp 1 Hubbad 1.60 Hunt Ch .24 Hutton G .40 HuyckCp .40 Hydromt .20 29 21% '/,%% 21%- % J 7% 7% 7%+% 38 4t% 47 47'/,+ '/, 5 3(4 3% 3% ... 95 29% 29% 29%- % 6 9 8% 8%+ % 29 27% 26'/, 26 </,-l i m i% i%+ % 5 6% 6'/, 6%-% 88 42 41% 41% ... 8 11 10% 10% ... 22 20% 20 20 -1 85 44% 43% 44%- '/, 210 87% 85% 85%-2% 56 7% 6% 6%-% 10 14% 14% 14%- % 54 3%3'/, 3% ... 10 33 20 19% 19'/,- % 7 28 14% 3% 16 8 5% 5 8 101 11% %%% 7 115 10 18 24 4 13%5 11%- % 28 18% 18% 18%- % 188 42% 40% 41%- % 216 59 55% 55%-3% 17% 17% 3% 8% 9% 10 6% 14% 1 35% 35% 35%- % 7 31% 31 31 + % 231 21% 20% 20%- % 22 23% 23% 23%+ '/, 5 48% 48% 48%+ % 8% 14% 15% 20 6% 10 17% 46 3% 7 8% 29 9% 12 10 11 6% 72 15 3% ... 8% ... 9%- '/, 10 -% 6%- % 14%- '/, MAPO .34 Marathon M Mar Oil ,1.60 Mareortn'e 1 Macor pi Maremn MarMId MarlonL Marten Mtrley Marqtt MARIOT MarahF MartlnAI MartMr Maaaey MSMtln Malntv MaMttn Matsue Mattel MayDS Maytag MCA lnc McCord McCros McDonld McEonD McGrEd McGr HI McGregr 2 .40 1,80 .28 1.60 .60 13 ,20d 7 %%l 25 .24 8 .40 1.20 5 ,40d 5 ,78d . .63d .. ,86d 6 ,36e 6 lnc 1.60 1.30 1! 1.20 CP .40 1% .50 D McKeA .80a 8 6 388 8% 1 14% 22 16 8 20 4 6% 30 27% 27 1 6% 6% 8%-% 14% ... 16 ... 20 ... 6% ... 27 -% 6% ... McLean McLthS McNeil Mead Cp MeapfB MEI 2% 10 6% 8% 6% 2* 16 + y, 5%-% B %+ y, 5%-% 14%+ % 19%+ % 15%- % Fidel Mtge FldUB 2.20c FleldMI 1.40 Find Fed SI Firestone FstChart Fat Chic FatlnBncs FatMtg 1 5k .90 1 25h FsNBos 1.62 FstNE Bnc 2 FKSPalp 1.32 FsPMt 1.03d FstURIE ,96 FstVBk ,34d FsAIsC 1,76 FUKAM ,96 FUherF F herSc FeetEnt Fleming Flexl Van Fllntkot Fllntk pt Fla E Fla Gai FaPwr FlaPwL Oa Stl Fluorp FluorCppf 1 12 3 20 27 196 4 14% 14% 13 19% 19% 470 16% 15% 4 9 18% 18% 18'/,- % 4 3 6 6 6 + % 12 259 31% 31 31%- % 5 8 19% 18% 19%+ % 4 47 17 16% 16%- % •• M 3% 3 3%+ % 6 2 31% 31% 31%- % 5 19 15% 14% 15 - % 4 10 10% 10 10 - % 6 158 17% 17% 17%- % 6 821 9% 8% 8%-% 13 285 31 30% 31 ... 15 82 41% 41% 41%-% .. 151 3 2% 2%-.% .7 34 33% 32% 32%-l% 6 23 21% 21 21 - % 8 38 26% 26% 26%- % 43 11 10% 10%- % 9 9% 9% 9%+ % 33 6% 6% 6%+ % 4 21 20% 20%- % 9 35% 35% 35%+ % .30 .16 ,12 .60 51 1.16 2% Coaat .80 1.95 1.36 1.30 .20 3 ICN P arm Idaho P 1.86 leealBaalc 1 IdealBpl4% IdealToy Cp IDSRIt 1.64d Illenn 1.30 III Pwr 2,20 IHToolW .40 Imperial Cp INACp l.OSd INAInv ,78e Ind Head 1 IndlanGas 2 IndPwL IndNatl Inexco IngRnd IngR pt InlndStt Inmont Inellco C InstInv Integon tnterco Intercon Interlake IBMCp IntFlav InHar %. 1.20 Oil 2.32 2.35 2.40 .30 • .70 .67d .28 1.46 Dv 2 5.12 ,14d l%a 14%+ % IntMult 6%+ M IntNckl 6%-y, 10% ... 12%-% 6 71 FMC pt OodFa FooteB Foote FtMnpl FordMo 2% .20 .80 Mlnr ,55d 3.20 For Mck.88 FrM pt 1.90 FtDrbn .71d FortHw .35a FosterWhl 1 Foxboro .60 FranklM .20 FreptM 1.20 Fruehut 1.80 Fuqua Indu 14% 14% 9 6% 6% 48 7 6% 12 '10% 10% 60 13% 12% 29 14 13% 13%+ % 2 24% 24% 24%+ % 8 1 22% 2% 22%- % 5 13 12% 12% 12%- % 7 218 18 17% 17% . 6 261 18% 17% 18%+ % 6 3 25% 25% 25% ... 18 120 27 26 26 - % 5 67 64% 64%-3% 2 29% 29 29%-% 6 11 6% 6% 6% ... 6 8 9% 9% 9% ... 8 1 10% 10% 10%- % 2 22% 22% 22%- % 8 416 52% 52% 52%+ % 5 27 11%-11% 11%- % 4 21% 21% 2%- % 18 14% 14 14 ... 17 4 18% 1B% 1B% ... 10 52 29% 27% 27%-2% 16 4 29J1 28% 28% ... 13 70 16% 16 16%+ % 8 142 23% 22% 23%+ % 6 48 22% 22 22%+ % 4 32 7% 7% 7% ... tnt Mln Ch 1 Intl Mining 1.36 1.40 ntlPap l%a INT Pap pf 4 IntRect .10b IntT* 1.40 TAT pfH 4 I TT pfl 4% I T*T ptJ 4 ITATpfK 4 ITTpfN 2% I TAT pfO 5 Intrpac 1.10 6 Interpacpt 5 Intpubl Gr 1 IntatPw 1.36 InstUnd loaBel Iowa El lowallG owaPL lowaPS Ilco Hoapitl ITE Imp .64 Iek Corprtn IU Intl .75 9 26 4% 4 4 . 8 10 23% 3% 23% 7 42 15% 15 15 - % 2 69% 68 68 -1 6 1 4% 4% 4% ... 6 171 17% 16% 16%- % 5 9 16% 15% 1568 2 8 81 18% 17% 17%- % 16 8 27% 27% 27%+ % 4 155 8 7% 7%-% 6 84 27% 26% 26%- % 11 14 17% 17 17 - % 6 44 20% 20% 20%+ % 6 8 22 21% 21%- % 1.82 8 46 18% 182 186-4 5 70 17% 16% 16%- % 10 220 6% 5% S%-% 15 34 76 75% 75%- % .. 22 46% 4S% 46%-% 71 33 32% 32%- % 24 6% 6% 6% ... 8 7% 74 %+ % 5 6% 6% %% % 10 8 7% 7%-% 686 25% 25% 25%+ % 40 3 3 3 ... 20 27 26% 27 + % 237 218 213%213%-2% 213 38 37% 37%+ % 174 25% 24% 25 - % 199 34% 33% 34 - % 34 12% 11% 11%- % 2 23% 23% 8 368 28% 28% 12 164 48% 48 Mel Shoe Menasco Merc Str Merck Meredith Merrily MesaPet Meaabl MOM Metrom MichOs MIchSTub Microdot Mlcrowve .72 1.60 .80 .80 .80 Corp .46 4k .80 1.40 18 50 19% 19'/, 19%- % .. » 10% 10% lOWr-% 7 97 35 MK U f . % 8 32 27% 26% 26%- % • • 25 53% 53 53'/,- % 3 47 9% 9% 9% ... 6 68 21% 20'/, 20%-y, 1 28 21% 20% 20%-l% 19 1344% 44% 44%+ % 13 1 29% 29% 29% ... 7 10 10 9% 9%- % 27 20% 20% 20'/,- % . 11 19'/, 19% 19%- % ? 1017% 17% 17%+ % ' »9 15% 15% 15% ... 1* » 16% %% ... . 19 16% 16% 16%+ % . 41 12'/, 12% '/,% ... i 31 11% ny, n%- % 2M 13% 14% %%%- % 2 2% 2% 2% ... 7 27 23% 23% 23%+ % 1 i 24% 24% 24%+ % 7 5 24% 24% 24%+ > 1 U 11 11 ... 458 9% 7%%9 + % 44 26 -58% 57% 57'/,- % 4 128 13y, 13% 13 ... 0 78 19% 19% 9% ... 7 » 8% 7% 8 .. ' 3 2% 2% 2% 23 22% 22%. 3 41% 41% 41%-% 14 23% 23% 23..- '/, 7 10% 10% 10%- '/, 83 16% 15% 2 35 35 4 2% y,y, 52 8% 8 2 4 4 23 44% 43% 44%+ % 224 83% 82% -%%+ % 2.20 1.64 6 8% .. 8% .. 4.40 .. 4.68 .. 1.30? .80 20 .20 11 1.28 6 •% 16%+ % 35 8 4 2% ... 8 -% 4 -% 33 ,70 ,56 .05 ,54d l%b .50 104 1 50 51 % 7 -% 10% ... 13%+ % 10%- % 7 5 5 4 6 6 17 5 19 48 6 10 4 7 MldContTl 1 MldSoU 1.20 MldMtg MldRoss MlltonBr MMAM MnnPL Mlrro Al MIssnEq MlssRIver 1 Mo Pac pt 5 .83d .8 .36 1.25 1.46 .96 .28 1650 63 847 20$ 2 43 0 48 23%- % 28%+ % 48%+ % 63 .24 101 1.30 1.44 1.74 1.48 47% 47%- % 1 41% 41% %%+ % 18 42 41 41 - % .. 57 27 26% 26%-% .. 11 5% 50% »%- % 27 14% 14% 14 + % 1 S3 S3 S3 + % 4 6 10% 10% 10%- % 7 21 12%-11% 12 - % 3 5 4 4 4 ... 3 7 17% 17% 17% ... 20 10% 10% 10%- % 6 25 12% 11% 12%+ % 7 11 18% 18% 1B%- % 9 9 15% 15% 15%+ % 7 47 3% 2% 3 ... 5 22 12% 12% 12%- % 13 49 11% 11 11 - % 5 335 12% 1% 12%+ % MoPrtC MoPbS Mobile H MobllOl Monaco Mohawk Dt Mohwk Rb 1 Molycp .10d Monogram MonraeA .44 Monaan 2.40 Monapf MontDk MonPw MonSt MonyM MoorM MorgJP MorraK ' Morse El MoraSh MtgeTr MortNor .88 MSLInd. Mtn Fuel 2 MtStTel 1.52 Muntord Mzers L 1.60 84g .20 320 1.0 2% 2.08 1.80 1.8d .40d .10d 1.60 .62d Pr .15d .63d + % 16%- % 70 -% 23%-% 11%+ % 4%-% .32 3 9% 9% 9%-% 3*0 9% 9% 9%-% 54 18% 17% 7% ... 144 8% 7% 8 50 6% 16 16%+ 5 32 7% 7 8 1 10% 10% 5 3 13% 13% 43 11 10% 10% 7 512% 12% 12%+ % 7 41 ll%U%ll%-% 6 248 12J1 11% 12 ... 5 11 8% 8% .8%+% 4 22 11% 10 1078 2 8 23 8% 8% 8%-% 360 76% 74% 74%-l% 4 14% 14 14%+ % 3 2% 12 2 ... 40 13 12( 13 27 16% 16' 3 70% 70 4 23% 23% 1 11% 11% 46 4% 4 248 41 40% %- % 6 1 17% 17% 17%- % .. 27 2% 2% %% . 4 4 11% 1 11%+ % 7 23 8% 17% 17%- % 4 11 5% 5% 5%-% 7 49 12% 12% 12%- % 8 325 66% 65% 65%- % 6 7% 74 74 - % 7 3 27% 27% 27%- % 8 85 22% 21% 22 + % .. 39 20% 20 20- % 8 17 6% 6% 6%+ % 4 38 18% 17% 18 - % 14 1174 57% 56% 56%-l% 7 39 23% 23 23%- % 2 7 4 4% 4% % 8 25 3% 3% 3%-% 6 25 7% 7% 7% ... 7 66 15% 15% 5% ... 4 2 27% 27% 27V.- V, 14 12 54% 53% 53%- % 7 58 18% 18 18%+ % 5 3 6% 6% 6%-% 398% 8% 8%+ % 8 15 PerinEI .23 Pet lnc pt . 1 Petlncpf .80 PeterP 1.20 PetreStr .80 Petrolne ,38 PetrIC 2.46d Pf Iter In .76 PhelpD PhtlaEI PhllElpf PhllElpf PhEl pf PEI pf PhllSub PhlllpMo Phlllpaln PledNG Pier lmprt Plllebry 1.4 PlonNGa .90 PltneyS .20d PltFog.80gll Pittaton ,60g Plua Hut Plan Rearch Playboy ,12 Pleaaey ,41d PNBMt ,99d Polaroid ,32 Pope T ,6g Porte lnc lg PortGE 1,52 Potlatc PotElP PotEl pf PotElpf PotElpt PPGlnd Premlnd Pern pt ProcAG ProdRea PSA PuSCol PSEAO PSEGpf PSEGpt PSEGpf PSEGpt PSEGpf PSNHa PSNMx Publcker Pueblol PuertRC.2013 Pullman 1% PurexCp ,8 Puritan .28 Purolatr .92 QuakOat .76 QuakOatpf 3 QuakSOl .58 Questor .5 Ralston .80 Ramada.12 9 Ranco In .92 Rapid AM % 49 31% 31% 31%- % 2 12% 12% 12%- % 1 12% 12% 12+ % 3 12% 12% 12% ... 10 40% 38% 38%-l% 65 10'/, 9% 10i/,+ i/ 4 20% 20'/, 20'/,- % 37% 37% 37% ... 32% 33 - % 10% 10%- % 93 93 -2 80 42 45 17% NEWS-HERALD, Piinama City, Fla., Friday, Juno 21,Pag ?6B Mutual Funds 33% It 4 n 186 6 1280 6 396 . m 94 . 170 81 . Z40 42% . zlO 45 13 17% 293 56'/, 13 4% 3 11% 31 4 189 43 35 18% 1 .01 1.40 .60 2 80 -3 42 ... 45 ... 17%-% 55% 56'/,+ % 4%+ % 11% H%+ % % % 1.20 1.16 4% 4.04 2.44 1.70 .32 .90 1.80 .20 lnc 1.20 1.72 1.40 4.30 S.0S 5.28 9.62 164 1.20 5k .30a 3% 2% 42%17% 17% 72 11% 11% 11'/, 1 % 14% 14% 191 32% 31% 31% 93 21 20 2 • S 2% 2% 2% Texastnd Tex Inatr TexasOII TI Corp TldeMar Time lnc Times M * Tlmkn 1.80a Tlshmn .40g Trans W Air TtnWFI .08d Train 1.08 Travlrs pt 2 TRE Cp 51 TtlCon 2.35d TrlCtl pt 2% Trl So 1.57d June 20, 1974 BM Aak 3,60 3,95 3.17 3.47 7.00 1X1 3.88 4.24 6.58 7.19 12.00 13.1. 7.52 7,52 .90 40 •iy, -1 8 4% 24 14% 25 10 392 40 4 15% 15 8 17% 1 4%- % 14%- % 9%-% 38% 38%-l 15 + % 17 -% 4% 14 9'/, Trlangln Trla Pac Trlnltvtn TRW f TRW pr TucMnG TwCFx Tyco Labort TylerCp .40 4% 4.40 .84 ,10e 22 16% 16% 16%- % 5 28% 28 28%+ % 6 106 11% 10% 10%- % .. 1120 44% 44% 44% ... .. Z270 39% 39 39 -1 1 29% 29% 29'/,+ % 6 45 25% 24%25 -% 6 2 6% 6% 6%+ % 3 11 11 11- - »/, 27 299101% 99 99%-2'/, 6 1 8% 8% 8% ... 20 25 7 6% 6%-% 7 124 13% 12% 12%- % 6 346 13% 12% \3 ... 6 14% 14% 14% ... ..1200 39 38 38 -1 .. 170 48% 48% 48%- % tlO 53 53 53 +1 96 U% 13 3% 3% 4% UALlnc .23d Uarco 1.10 UG1 Cp 1.32 Un Fidelity 1.! 2% 2.40 . .4? .10 .70 z60 97 47 13% 33 13 13 3% 7 5% 4% 4% 164 52 12 10% 23 3% 97+iy, 12%-% 13 ... %% ... 5'/,+ % ...Pugt- so% 50%-i% ioy, io%+ y, 3% 3% 8 35 24% 23% %%%- % 8 23 23 23 ... 1 60% 60% 60% +1% 54 23% 22% 22%- % 1 8% 8% 8%-% Rapid pf Raybsto Raydlntl Raython RCA Corp RCA cv pt qReadng ReadABt Redmn Recce Reed Relchld Rel Elec Rel Grp RelGpt Republic Rep M| REPStl RetallCrdt 2% 1% .24 .70 1 4 Co .30 .03d .74a Tool .40a .80 .40 2.20 CP .TSd 1.20a 2 13 is is 18 537 4 % 45% 44% 44%+ % % 4%-% 13 i 14 .60 12 2.30 .52 .60 .526 12% 10%- % 23%+ 24 -% 3%-% Cork 1.60 4.20 .50 ; .36 .88a .20 .63d .20d 2 1.40 1.40 1.12 6 4 4 12 24% 24 23 15 3% 3% 20 95 80% 79% 80 -1% 4 48 8% 8 8 -% 13 10 6% )% 6% ... 8 4 14 13% 13%- % 10 274 33 31% 32%+ % 5 111 25% 24% 24%+ % 7 . 11 6 5% 6 + % 7 40 18% 18% 1B% % .80 5 4 10% 10% 10%- y, .10 5 15% 15% 15%-% 10 42 19 18% 19 -i % 7 63 313 30% 30%+ % '-•*«0 61% 1% 61%+ % 5 7 12% 12% 12(+ % 7 30 8% 8 8 - % 8 6 30% 30% 30%- % 5 1 5% 5% 5%+ % .. 29 11% 10% 11% ... 10 103 10% 10% 10%+ % .. 3 22 21% 22 - % • 6 14 25% 25% 2%- % 5 29 17% 17% 17% ... 7 5632 31% 31%-% Gable Indst GAC Corp GAP Cp .44 GAP pt - GamSk Camblpt GamSpf Gannett GardOen Garlnkl Garlock GasSvc Gateway CCA 1.20 1.4 1% 1.60 .36 .76 .96 .84 1.12 In Corp 3%. 1% 8% 3%-y, 2 + % 8% ... 14% ... 27 -% 1.40 .78d .20d 21 Damon CI DanRlvr .60 DanaC 1.36g Dart In ,40g 7 Dartlnd pt 2 Data Genral Dayco 1.14 5 Daellnln .24 DaytonH DayPLt DaPLpt DeanW Deere DelPAL Deltec Deltona Dennhm Dennys Deniaply DeterPh DeSotoIn DetEdla DetEpf EetE pf Del E pf . Dextr Cp .60 1.66 7.70 .10d 1.60 1.0 I CI .90 .06 .76 .25 .60 1.45 9.32. 7.45*' 5% .36 Dial Fin .54 Diamdlntl 2 DlamSh 1.20 DUShm pf 2 DlaShpf 1.20 Dick AB Dtctaphn. Diebold DiGlorgo Elgttal .52 -40g Dtlllngh Dilllngh pf Dillon Coa DumeyW dlaaton DistilSea Diverstfd Eqpt .40 2 1 .12 .12 .80 In 18- 761 29 27 28 -2 4 21 8 7% 7%- % 7 0 25 24 24 - % 82 19 19% 9%+ % .. 13 26% 25% 26%+ % 34 29 34% 33% 33%- % 4 14 1 14 ... 4 99 3% 3 3 - % 6 9 10% 10% 10%- % 8 46 13% 13% 13%- %. .. z60 77 7 77 -5 7 12 5% 56 5%-% 7 16 41% 40% 40%- % 5 237 10% 9% 9%- % 1 4 26 4% 4% 4% ... 3 30 5 4% 4%-% 5 6 17% 17% 17% ... 12 224 12% 12% 12%- % 16 56 28% 27% 27%+ % 13 131 12% 12 12%+ % 5 20 7 6% 7 ... 7 .'369 11% 9% ^ 10%-1 .. zl90 91% 91% 91% — ..•i239'70% 68%.'68%-!% 8 50% 50 SO -1 11 2 16 16' 16 ... 7 zlSOO 10 9% 10 + % 7 31 29 28% 29 ' % 7 221 24% 24 24%+ % .. 2 31% 31 31 -1 6 14% 14% 14%-% 8 17 14% 14 14%+ % 6 14 8% 8 8%-% 14 16 30% 29% -29%- % 6 16 6% 6% 6% ... 34 161113 U0%110%-1 5 52 6 6 6 + % 7 20% » 20 ... 14 11 33% 33% 33% ... 26 131 44% 43% 43a6- 2 9 17 16% 16% 16%- % 17 22 39%' 39% 39%-% Gemini Cap Gemlntlnc 1 G Ami 1.29d Gn AOl .60g GenATrl.80 9 GnCable .50 Gen Dynam GnElec 1.60 GnFood GenGro Gn o t Gen Inatr Gen Med .1 6 GenMill 1.08 16 GnMot 1.70d 9 GnMotpf3%.. 2 GenMot pf 5 Gen Pot .80 G PubU 1.68 Gen Retract GnSlgnal .70 Gn Steel Ind GTE 1.72 GTIFlpf 1.30 GTIre 1.10g Geneaco lnc GenatarLt 1 GenulnP .56 Ga Pac .80g Gerber Pd 1 Getty 1.30d Gettypf 1.20 GF Bus .32 GiantPCm 1 Glbr Flnl 51 Gldd Lewis 35 5% 6 2 49 8% 5 14% 14% 17 27y, 27 3 25% 25% 25%- % 5 26% 26% 26%- % 20 37% 36% 36% ... 134 22% 21% 21% ... 11% 11 11 - % 15 14% 14% ... io% n + y, 3%%3% ... 5 5%- % James F Jantzen JspFd Jewelcor JlmWalt JimWaltpt JlmWpf 30 7 3 5 31 2 8 13% 26 11% 11 3% 5% 13% 11 i3%-y, n%-% JHanlS.76d JHanIn.96d JohnMv 1.20 Jo nAJn .60 John Svc .80 JonLogn .80 Jones L 1.60 JonesLlfA % .. Jostens .90 Joy Mtgl% JusMg 1.49d KalserAl .75 KAIAI pf4%.. KalaerCt .50 KCT PREF .52 7 3 9 8% 8%-% .60g 7 12% 12 12%- % 1.62d .. 669 6% 6% 6483 In 4 436% 6 6 - % .0 5 18 18% 18% 18%-% 1 .. 110 11% 1.% UK- % 1.0 .. 32 23% 2% 22% % 42 17 17% %%%+ % 8 20% 20 20 - % 6 87 18% 17% 17%+. 43 130116% 11 116-% 5 1 10% 10% 10% ... 3 56 8% 8% 8% .% 6 8 19% 19 19 - % Z%%7 %%%51 51 -1( 7 52 14% 14% 14%+ % 11 31835% 34% 34%-% ^MJO 9% 9%-% 6 56 17% 17 17 -% 2 44 44% 44%+l% 3 29 6% 6% 6% ... %% .52 .50 .45 2% 1.90 1.05 11 132 33% 32% 32%- % 91 43% 2% 42%+ % 73 9% 9% 9% 113 24% 24 24 - % 423 48% 48 , 48%- % 92 24% 23% 23%- % 4 15% 15% 15%- % 16 8% '8 8 ... 135 10% 9% 9%- % 97 8% 6% 7%-l% 243 52% 50% S0%-2% 497 50% SO S0%- % 49% 49% 49 + % 3 67% 67% 67%- % 17 9% 9% 9%+ % 295 11% 11% 11%+ % 16 6 63 6 + % 55 34% 34 34%+ % 16 3% 3% 3% ... 266 21% 21% 21% ... 1400 1S% 15% 15%+ % 53 14% 14 14 - % 14 5% 5% 5% ... 31 19% 19% 19%- % 287 32 30% 30%-2 354 39% 38% 38%+ % 51 10% 10% 10%- % 23 109 107 107 -2% .52 1.50 Incor .44 Mar .80 Fcl 1.12 1 .32 1.10 1% .80 1.20 .60 .40 l.)7d DIvMt 1.43d 34 365105% 03% 103%-% ^Ptvft 1.31d .92 Ind Wd CabLT Cabot Cp adence Caesars Calif Financ CalPUtl 1.52 Callahn . Cam Br . Camp S CanPac CanalR Cap Cities 15e 42d 1.18 .824 1.10 C 13 17% 17 20 22% 22 IS 2V, 2% 67 3% 46 3 7 16'/, 58 12% 11 7% 105 28% 28% 106 14 13% 8 11% 11% 28 35 34% 3% 2% 15% 11% 7% 17 - % . 22 -% 2%- % 3% .2%- % 16'/,+ % 11%-1% 7% -. 28%+ % 13%- % 11% ••• 34%- % 1.60 6 1.60 6 .52 CapHold .30 CapMI 123d CarbCO%.% % Caring Okef . Callle .68 CarClAOh 5 CarolFrt .40 CaroPL Car Tec CarrlerC CartHale .80 CartHal pf 2 Cart Wl .40a CascNGs .92 CaatleC .60g CaterTr l.M Cav Com cp CBS 1612 86 37% CB S pref 1 I 266 24 23% 23%+ % 16 14 11 9% 9'/, %? %%% 34( 4 2% %% 8 15% 15% Z200 58 57% 9 7% 7% 352 14% 14 18 24% 24% 24%+ % 384 10% 10% 10%- % 20 25% 25% 25% ... 27 «y, 45% 46'/,+ % 7 7% 7 7 8 7% 34-12% 11% 288 64. 63 4 1% 1% 37'/, 37%4 25% 25% 25'A-1% I 9y,-% 34%-l 2% ••• 15%+ % 57%-l 7% ... 14 7 -% 7%- % 12 63 -% 1% ... .26 DomeMn .60 DomF 1.07d DonLufJ ,14 Donnelly .52 Doric Cp .32 Dorr Oliver DoraetC .10 DovrCp 1.04 DowCh DPF Dravo Dresser 1.4011 Ores pf 2,20 Dresser pf 2 Drexel .84d Dreyfus .80 DukeP Duke pi Dukepf DukPpr DVUNBrad 1.20 Incp 1.60 1.40 8,70 7.8 6% Duplan DuPont DuPn pt DuqneL Eagle P EaacoCo CP 2%d 3% 1.72- 1.04 .40 1 2 2 2 + % 102 6 5% 5% ... 25 18% 18% 18%+ % 110 49% 48 .48%- % 40 7% 7% 7%-% 2 3% 3% 3%-% -2 21% 21% 21%-% 6 18% 18 18%+ % 7 6% 6% '6%... 21 5 5 5 ... 10 40 39% 39%+ % 292 68%'67% 68 + % 3 3% S%- 3% ... 9 43% 43% 43%- % 7142% 2% 42%+ % 8 45 .44% 5 ... 4 40 .39% 40 '.,.- 25% 15% 15%-% - 7. 5 6% 6% 6%- % 7 189 13 12% 12%- % i. z200 90% 89 89 -1% .. zlOO 78% 78% 78%-%' 1 68% 68% 68% ... 20 . 40 29% 29% 29%- % -- 37 3% 2% 3%+ % 14 187169% 168 168% ... 1 48% ,48% 48% ... 7 101 15% 15 15%.+ >/, E'l!— 5 9 18% 18% 18%-% 4 '•» 9% 9% 9%. ... Gilt Hill Gillette. Gtnoa Gleaaon Global GlobeUn GoldWst Goodric GoodyrTIr GordonJ Gouldln GraceW Grand U Granvl Gant W 1 GrayDrg GtAMt GIAAP.3M2 GtLkDg 1.20 GtN Ir 1.10b GtNNek 1.80 GtWsFln .40 GtWest Un Gt WstUn pt Cm Gla .08 Gryhd 1,04a Greyhnd wt Groller .20 Grumn ,30d Guardian In GuMtg 2.32d GulfUfe . GulfMg .82d Gulf Oil 1% Gulf ReACh GlfRifa .20c GRpfb 1.30c GultStU 1.12 GulfAWa .80 GulfAWa ws Gulton Indst Hack W 2.48 Hall F B .36 HalPrt ,80a Halllbtn 1.2026 HammlPa 1 Handlem .68 Handy H HaneaCp Hardes Harnsfg Hrrahs HarrisC araco Cp 1 SMx .88 HarteHk .20 Hattras ,72d Hayes Alb 1 Haieltlne HCA Martin Heck lnc .12 18 5 12 10% 4% 13% 104 35 15 10% 19 10 19 7 1 5 43 180 3 18 18 5 5 12 12 10% 10%- % 13% 13% %%% icuwMU .16 3 10 13 13 13 ... KaCPLt 2.20 8 29 21% 20% 20% - KSoIn .50d 18 4 14% 14% 14%+ Katypf 1.46 - 4 15% 1S% 15%-% KaufABr .16 7 484 5% 4% 4%- % SufBpt 1V4 " 9 12% 12% 1238 4 kaweck .28 7 6 2%12% 12% ... KavaerR -60 6 1 14% 14% 14 ... •Kp .10 « 3% 3 3%-% Keller In .45 3 35 6 5%5%—H tellogg -«> " 11 15 M * Kelwood .80 5 12% 12% 12% - tennT 1.2 5 1 29% 29% 29%-% Scot 2 6 398 33% 32% 33 - ' KTUT 1.74 7 40 18% 18% 18%- % KrrMc .70 3 135 68% 68 68 - % KlddeWpt 4 .. 1 41% 41% 4l%-% Wddepf 2.20 .. 2 31 30% 30%-2 Wm CI 1.44 8 59 29% 28% 8%- % WngsDS .40 5 62 % 5% %%+% WrichC .76 5 29 3% 13% 13%-% KM Alrl - 4 23%2% 22-% KnightN -32 " 7 35% 355 35% ... Koehrng .60 3 2A 9% 9% 9%— % Koehrpf 2% •• 2 29 29 29 -1% Keeper \k 8 17 47% 46% 47 ... Kopperpf 4 .. U20 51 51 51 + % Kriftco 1.92 10 86 40% 39% 39%- % Kresg, .22 31 485 37 36 36%+ % Krogir 1.36 7 4619% 19% 19% ... KYSORI -6a 5 4 8% 8% 8+ % Nabisco NalcCh NarcoSc NaahuaC NatAlrln Nat Can NDIst pf NtlFue Ntlgyp Natl Homea Nat Indu .15 Nat Iptb .% NtlMF 1.05d Ntl Semlcon Nat Serv .72 Nt Stand N (Starch NatSteel Natl Tea Natoaa Neptune NevPw NEngEI NEGaE NEgTT Newhall Nwmnt Nwmnpf NYSEG NYsEpf NlagMo NiaMpf NlaMpt NiaMpf NL Indust 14 43 35% 35% 35% ... 22 203 28% 28 2 ... 5 216% 5% 5%-% 4% 13% 34% 0 9% 4%-% 13% ... 34%+ % 10 -% 9%-% 11% 11% 11% 13% 13% 13%- % 9% 9% 9%-% 19% 18% 19%+ % 16% 16% 16%- % 5 11 3 0 4 4 4 6 12 4 49 190 7% 8 + % 21 20% 20 20% ... IIS 24% 24 24% ... 13 10% 10'/, 10% ... 16 15% 15% 15% ... IIS 5% 5% 5%-% 7 8 7% 7%-% 93 7% 7 7%-% 39 11% 11% 11%- % 10 15% 15( 15%+ % 2 12% 12% 12%- % 59 40 39% 39%- % 200 16% 15% 15%-1% 1 5% 5% 5%-% 1 14% 14% 14% ... 6 20 19% 19% ... 82 14% 14% 14% ... 119 2% 2% 2%-% 16 3 2% 2- % 71 14% 13% 13%- % 517% 17% 17% ... 89 11% 10% 10% ... 63 8 7% 7%-% 1) 8% 8 8%%... 380 20% 20 20% ... 33 10% 10% 10% ... 1 15% 15% 15%- % 2 16% 16 16%+ % 178 11% 10% 11%+ % 70 24% 24% 24%- % 52 6 5% 5%-% 32 2% 2% 2%-% 1.56 lg .8d 51 .50 .50 .80 Ind 1.06d Cp ap Furn Corpn 2.20a ,10h Lacgas LamsnSn LarMtg LatrobeSt LeedsAN Leesona UhlPtC Leh Val Lehm Lennar LevFd Levitt LFE LOF Lib Ion LbLpf.62h Ugg My 2 UggMy p 7 Uly Ell .94 UncNtl 1.60 7 UncNtl pf 3 Lionel Corp Uttnln 2%k Uttonln pfA Lockheed LoewCp 1.20' LomasFt .36 Lomas 1.99d Lndtwn .30d LONE S Ind 1 LoneSt 1% LongILt 1.46 LIL p I 5% Longl pf B 5 LAPacffc .15 LouGas 1.84 Loewenst 1 LTV Corp LTV Corp A LTV Cp 5 pf Lurlil .43a .80 .60 .04h 1.40 .22 1.12 5 8 2 8 39 9% 9 6 6 15% 15% 198146% 144% 1 6 24 19% 18% 7 6% 6% 37 26 10 8 8 11 5% 5% 31 27% 26% U 12% 12% 17 23 22% 29% 29%- % 9 9 -% 15% ... 5 -2% 18%-% 6% ... 25% 25%- % 8 -% 5% ... 26%- % 12%- % 22%-% LuckyS Ludlow Luken Stl L VO Lyke pf LynhSy ,58g 1.08 1 Corp 3%c .40 .60 7 15% 15% 5%_ % 2 M % 14% 14%- % 1 " 3% 5% 5%+ % 8 13 9% 9% A%-% 9 12 14 13% 13%- %, ) 9 10 10 10 - % 5 16% 16 16 - % * 4 1% 1% 1V4 ... • • 1121% 11% n%-y, » 6 6% 6% 6%-% 9 7 6% 7 + % 6 88 3% 3 3% ... 8 17 3% 3% 3%-y, 6 36 25% 25 25%- % •• 2 5% 5% 5%-% 5 7% 7% 7%-% ' 8 4 28% % 28%.. z290 86% 85% 85%-% 34 397 8% 80% 80%-% 121 26% % %%%+ % - 16 51% 516 51%- % 6 23 2% 2 2 ... 8 246 8% 8% 8% ... .. 16210% 10% 10%- % 4 42 4% 4% 4% .. 3 27 16% 1% 16 - % 1 1 7% 7% 7% ... 6 66 22% 21% 21- % 3 18 7 7% 7% % 3 271 12% 11% 12% % 9 22 3% 23 23 - % 5 166 11 10% ioy,- y. 1 51% 5% 51%-% •• WO 52% 52% 52%-3% 6 655 15% 14% 15 + % 8 91 19 18% 19 ... 4 4 13% 13% %%%+ % 2 151 1% 10% 10%- % 10 12% 12 12%-% 6 43 43 43 + % 20 248 9% 38% 38%- % 10 93 10% 10% 10%8 7 11% 11 11 ... ) 3 24% 2% 2%- % 700 71 7 7%+ % 1 23 22% 22% ... 22 5% 5% 5% ... .80 .76 2% o 18 .40 1.40 1.78 1.24 2.36 .36 1.60 4% 2.20 2.12 1.18 3.40 3.60 4.10 1 NLTCrp .40 NorfolkWa 5 NorlnCorp 1 NA Coal .60 NAMt NAmPh NCnAlr NoIIIGa NIlGapr NoInPS NoNtGa NoNGpf NNGpf NoStPw NoSPpt Nrthgat Northrp NwetAll NwBan Nwat Ind .85 Nwat Ind ws Nwstlpt 4.20 NwMtl 1.03d NwPipLn ct NowsStl 1.04 Nrtn Co 1.60 NortonEI.30 9 NrtSi pt 1.60 NucorCp NVFCo 10%+ % 2%-% 4 ... 11 -% 6% 6+ % 15% 15%-% 9% A%+ % 15% 15%-y, 48% 48%-% 33% 33%-% 4% 4% ... 52 -% -%+ y, 16%-% 12%- % 10%-% 1.28d 1.20 .10d 1.92 1.90 1.36 2.70 5.60 8.48 1.84 8.80 .40d 1.1 .45 1.60 .24 201 14 16 38% 38% 38%+ % 6 .49 17% 17% 7%- % 4 25 8% 8 868 1 2 36% 36% 36% ... 6 16 19% 19% 19%+ % 6 76 17 10% .. 13 3. % 3 4 4 12 ny, l 4 18 6% 15 335 16 6 1 9% 6 15 16 18 6 49 6 456 3% 4 4% 8 146 53% 52 8 S 8% 8% 18 16% 16% 85 13 12% 15 10% 10% 33 25% 25% 25%- % 5 10 10 10 ... 184 25% 24% 25%+ % 1 77% 77% 77%—1 7 49 20% 20% 20%- % .. 109 213 20% 21%+ % 8 305 9% 9% 9% ... .. rtO 33% 33% 33%-% .. 1150 36 35% 36 ... .. 1110 42% 41 41 -6 6 230 13% 13% 13%- % 8 93 16% 16% 16%- % 6 76 60% 59% 59%- % 4 2 17% 17% 17%+ % 9 2 26% 26% 26%-% 5 43 12% 12 12 - % 5 19 17% 16% 16%- % 6 45 3% 3% 3%-% 7 1019 18% 18%-% 4 20% 20% 20%+ % 6 100 15% 14% 14%-' 7 29 45% 45% 45%- % .. zlO 82y, 82% 82%-% .. z30 92 92 92 -2% 9 75 19% 19 19% ... .. zlO 96 96 96 -2% 3 21 5% 5% 5%-% 7 18 22% 21% 22 - % 9 159 25% 25% 25%- % 10 8 40% 40 40%- % 3 4 20% 20 20 - % 9 10% 10% 10%+ % 6 54% 54 54%-l 8 45 15% 15% 15%+ % .. 21 13% 3% 13%+ % 8 4 35% 35% 35%+ '/, 6 2 25% 25% 25%+ % 30 14 13% 1 17 31% 30% 30%-l 5 3 17% 17% 17%- % 3 50 1)% 16% 16%+ % .32 CAB 1.20 .10 1.08 2.36 2.68 2% .50 4% .50 RevcoDS Revere Revlon Rexham Rexnrd Rexnpf Rey Ind Reyln pf Rey Met ReyMtpf ReynSe Richr Co RIchMer RldderP RleglTx RtoGr In RloGrpt Rite Aid Rlvlana Robahaw RoblnAH RochG1.24g 7 Roch Tel .76 Rockowr .36 Rockwel I 2 Rock pf 4% Rock pf 1.35 RohmH 1.12 Rohr Ind .9 Rolllnaln .18 Ronson .24 RoperC 1.10 Roer A .80 Roaarto .40 RoyalCC .64 Roy ID 1.42d Royal Indst RTE Cp .16 Rubbmd Rucker RussTog RyderSy .58 .40 120 .60 .80 .12 .88 .90 .24 7 11% 11% 11%- V4 A A% 9% 9% ... I 27 27 27 -1% 5 2 16% 16% 16% ... 8 36 9% 9 9 + % 10 48 33% 32% 32%- % 7 219 16 1S% 15%+ % 5 51 50% 51 + % 3 1% 1% 1% ... 33 23% 23% 23% . 37 3 4% 5 ... x9 15 14% 14%- % II 13% 13% 13%+ % 162 13% 12% 12%- % 8 58 16% 15% 5%-l% 4 63 9% 9% 9%-% 21% 21% 21%-% 6 24 2 1% %-% 4 6 7% 7 7 ... 4 22 22 21% 21% ... 8 16 18% 18 18 - % 17 188 30% %A% 29%- % 7 31 8 7% 8 ... " 13 57% 56% 57- % 3 6 3% 3% 3% ... 7 3 16 15% S% ... 2 29 28% 29 +2 8 95 45% 44 44%- % -. 31 45% 45 6 40 18( 18% 5 3 S3 10 2 8% 8% 4 4 12% 12 13 116 25% 25 4 13% 13 3 136 13% 8 10 9% 8% 8% 5% 5% 19% 19% 13% 13% 17% 12% UnOCal UnOICpf Un Pac U Pac pf Unlonam Unlroyal Unlroyalpt 8 UtdAlrcrt 2 Utd Aire p(8 Utd Brands UnRefng .40 USFldel 2.48 USFoS 2.77d US Gyp l.i USGypf USHome US Indus USLease US Rlty US Shoe US Steel US Tob UnlTel 1.04 8 UnlTelpt 1% UnlTelpfl%.. Unltrode CP Unlvar .64 UvlLeaf 1.76 UnlvsOII Upjohn USL1FE USLFlc USMCorp USM pf USM pt Utah Intl UtahPL UV Indust 7 6 15% 15% 15%- % 24 713 95% 92% 92%-l% 11 34 11% 10% 11 + % 7 13 16 15% 15%+ % 13 . 8 36% 36 36%+ '/, 8 111 39 38% 38%+ % Adm 0v , „ V47 Adm lnc %<H> %%% 14%- % A(Jffl tnl 6 14 30% 30% 30%- % Adviser 69 13 16 15% 15%- % AMM F( | • 166 9% 9% 9%-% AM na In 4 4 6'/, 6'/, 6'/, ... Afuture 6 88 24% 23% 23%- % AGE Fd .. 15 32% 31% 31%-% Aiutale 14 9% 9% 9% ... A |pha Fd 20 20%- % Amcap F 28'/, 28% ... Am Birth 12% 12'/,- y 4 Am rjvrs II 11 - % Am Eqty 11%- >/, AM EXPRESS IS'/i- % FtNDSi 50%- '/, Captal 49% ... Incom 8% ... Invatm 6'/,- '/, Specl 9%-% Stock 18'/,- % Am Orth Am tnvst 26'/, 26%- % 20. 20%+ % 11% H%- % 2 2 ... .38 7% 36% 36%+ % 24 48 46% 47'/,+ % 55 73% 72% 72% ... 1 12% 12% 12%- % 5%-% 8'/, ... 87 -y, INVEST COUNSEL Caplt Sh 4.14 4.68 INVEST OROUTi IDS Gth 5.0) ... 3? 12 20% 4 28% 60 13 4 9 11 3 11% 10 15% 3 50% 50>/, 9 49% 49 101 8% 8% 17 6% '/, 12 9% 9% 20 18% •U V— 172 2 27 20% 9 11% 51 2% 5% IDS ND Mutual Stock Select N »A IA «i »n n« I 8 It Grwth Incom Tnt Ut Tnt Sh 9.59 10.31 9.62 10.51 3.88 4.24 9.7010.66 7.60 8.31 11% 15% 18'/, 27%- % AXE 1.80 .16 .72 .24 1.04 .95 2 .8 .70 .96 .29 .40d 7 5% 538 8'/, Z120 87% 87 38 27% 27% 38 89 88% 89 137 5% 5% 5% ... 17 14 13% 13%- % 68 31% 31 31%+ % 29 16% 1..% 16% ... 21 19 18% 18%-% 21% 21% 21%- % 4% 4 4%+ % 5% 5% 5'/,-% 14'/, 14%-% 8% 8%-% 9% Am Mut AmNt Or ANCHOR OROUPi Grwth Incom Reserv Spectr Fnd Inv Wa Natl Audax F 5.71 6.24 7.47 8.16 6.80 7.43 6.18 6.75 8.20 6.78 4.95 5.41 4.03 4.03 7.40 8.09 1.90 2.08 4.47 4.16 8.09 S.79 16.0017,39 8.59 9.24 6.51 7.08 4.30 4.70 4.16 4.55 3.89 4.25 3.88 R3615.69 18.2218.78 5.93 5.93 7.94 8.63 14.8014.80 3 M AM 1 IBl °" Ji 4.37 m Ivy Fund JP Owth Janus Fd JOHN HANCOCK: i .Fd 18.1411.74 Grwth 6.23 6.77 Signal 6.73 .32 KEYSTONE! Cult Bl 17.5718.37 Cust Cust Cust Cust Cust Cust Cust Cust Klkr B2 B4 Kl K2 SI S2 S3 84 17.6 19.6 7.32 8.03 6.21 6.80 4.64 5.08 17.9019.62 8.58 9.40 6.12 6.71 2.9 UV 5.22 5.72 5.62 6.16 5.37 5.87 13.0013.90 15 10 1131 31 7 22 14% 8% 9% 164 43% 42% 36 16% 16 6.16 6.75 6.25 6.85 10.3611.35 3.76 4.12 6.05 6.63 Fufld £ i '2 J'S Cp Ledr 13.3? 14.70 FUND B IS S?4 *»* 3.61 3.92 "«•" ( " (,) . LOOMI8 SAYLESi Cap Dv Mutual 9%+ % 43 -% 16%+ % 1 1% 2.10 .80 2.32 1 UVIn pt 1.26 Varlan Veedrln VendoCo Venlceln Vestaur Vetco .15d 1.72 .40 .20 .63d Offsh .. 161 7 54 1 2 6 2 18 165 1B% 256 1 % .32 Co .76 .40 Sabine R .48 Saf|ard Ind Safewy 1.60 SUo Mlnrl 2 StPAULS .96 StRegls 1.20 SalantC .24g SANDGs SanJRa Sander Sang Ele SanF In SaFelntl Sarg Wei SaulBF SavElP SavElA SavASt SavlnB SvOnDr Saxon 16 7 11 11 5 10 14 8 3 4 9 25 9 4 120 10k Also .60 1.8 .20 .32 .39d 1.12 1.34 .06h Mch ,12b Indus 45 -% 18%+ % 53 -1% 8%-% 12 -% 25 -% 13 + % 13% ... 10 + % 8%-% 3%+ % 19%- % 13%-% 18%+ % 12%-1% 78 11% 10% 10%-% 2 7% 7% 7%+ % 65 27% 27% 27%- % 2 67 67 67 ... 6 24% 24% 24%+ % 30 86% 86 86 - % 3 13% 13% 13%+ % 26 12% 1% 12%+1 4 7% 7% 7% ... 7 12% %%% 12%- % 36 17% 17% 1%- % 68 25% 24% 25%- % 28 12% 11% 12%+ % 126 29 28% 28%- % 17 5% 5% 5%-% 16 8% 8% 8%-% 41 32% 31% 32 - % 13 7% 7% 7%-% 6 8% 8% B% ... 53 16 15% 15%- % -S.S 5 29% 29 29 - % 32 2% 2% 2% ... 156 38 37% 37%- % 38 34% 34% 34%+ % 61 10% 10% 10%+ % 54 26% 25% 25%- % 10 5% 5% 5%-% 7 7 27 12% 12%- % B10% 10 10 ... 28 4 3% 3%-% 3 11 10% 10%- % 57 30% 29% 29%- % 91 27 25% 25%-% 3 5% 5% 5%-% 10 9% 8% 9%+ % 4 8% 8% 8% ... 10 10% 10% 10% ... 2% 2% ... VF Corp .76 Viacom Int Va Elec 1.18 VaElec pt 5 VaEI pf 7.72 VaEpfJ 7.72 Vornado 7k VSI Corp .60 VULCNM 1.60 WachCp.76 8 WacRI 1.50d Walgreen 1 Wan Labs Ward Foods Warnaco .80 Warncpt WarnCm WarnrCo WarLam WarnrS WaahGa WaNt pt WaahSteel 13 13 13 - y,UnlTel 5 17% 17'/, 17'/,- '/, 19% 19% 19 -% % %% 7 7 - % 5 14% 13% 14 - % 3 28 28 28 - % 288 1)% 15% 15%- % 296 81% 80 80 -1% 55 17 16% 16%+ % 32 10 9% 10 ... 5 14 20% 20 20 ... ZlOO 17% 17% 7%+ % 3 26% 26% 26'/,- % 214 43% 42% 43 .. 59 26% 26% 26%+ % I 20 23 2% 22%- >/, 1 26% 26% 26%-l% -V V 8% 24 sy, 5% 13% 23% B Stock ate Set BLC Gth Babson Bayroc Bsyrk gr Besn h Beacon Bersh Bondstk Bost Fdn Brown Bmhm CALVIN 4.98 5.44 4.37 4.78 (« (» 8.82 8.82 3.03 3.31 3.80 4.13 8.12 8.87 2.S1 2.S9 8.88 8.88 FUNDS! 5.6 5.53 11.4012.46 5.72 6.26 5.33 3.83 10.4210.42 12.7512.75 49 1 21 14 9% 24 5% 6% 8 13% 36 23% 44 14 13 S 1930 9% z70 54 z» 77% 76 z20 74 74 23 4% 4 4 15% 13% 9 - % 24 ... sy,- y, 5%-% 13% ... 23%-% 13% 14 + % 4% 4% ... 9%-y, 54 +1 76 -4 74 ... 4 -y, 15% 8% 54 Bull Fd Cdn Fd Dlv Shr Natwd NY Ven CO Fund Cent Shs Chal Inv CHANNINO FUNDS! Amer Balncd Bnd Fd Eqty Gr Eqty Pr Fnd Am Grwth Incom Specl Ventur CHASE BOSTON! Fnd Boa Fron Cp ShTr Ba Specl Chem Fd LORD ABB: Affllat 6.01 6.50 Am Bua 2.66 2.88 Bnd deb 9.00 9.84 LUTHERAN BRO: Broh Fd 8.79 9.58 Br lnc Bra US MASS O: Freem Indp F Maaa F 10.6711.68 9.7410.67 2.95 3.23 8.38 9.18 8.84 9.96 8.44 9.22 9.8610.78 6.48 7.10 .38 .99 9.4610.37 7.39 8.08 1.11 1.21 8.89 9.72 8.17 8.93 6.38 6.97 2.35 2.57 6.33 6.92 3.99 4.36 5.93 6.48 1.45 1.58 6.60 7.21 M1G MID MFD MCD Mt Shrs NAT SEC Bond Sr Divldn Pref Stk Incom Stock Sr Grwth 9.5710.46 9.8710.79 11.5812.66 10.3311.29 11.351240 16.4116.41 FDS: 4.28 4.68 3.11 3.40 5.44 5.95 4.20 4.59 5.86 6.40 S.26 5.75 5.90 6.45 4.03 4.40 6.30 6.89 CNA MNO FDSi 29% 29%-% 1% .40 .50 .84 1.20 1.88 2% 7 87 30 —W W- 39 18% 18% 18%+ 3 27 11% 11% ma ... 8 13 13% 13% 13%+ % 113 18 13% 12% 12%- % .. 33 6% 5% 6 -% 4 4 10% 10% 10%- % .. 3 25% 25% 25%- * 3 9o,i%i,%m._ Vt 16 204 29% 29 29%- ^ 7 10 23% 23% 23%- % 10 V 13% 13% 13% WaahW Waate WatknJ Wayne G Waynl WeanUn Weather WebbDel WEILMIL WUnlon 1 1.48 Mngt .10d .60 1.60 lnc .40 CP .60 1.40 6 2 27% 27% 27%+ % ™' 8 * ! 5 15% 15% 15+ % ** B Ubrty 4.02 4.39 Manht 3.08 3.37 Schua F 6.32 6.91 Schu Sp 6.18 6.75 TMR A .62 7.23 COLONIAL FUNES: Conver 8.33 9.10 Equity 2.52 2.75 Fund 9.13 9.98 Grwth 5.10 5.57 Incom 8.51 9.30 Ventur 2.40 2.62 Colum G 10.24 10.24 COMMONWLTH TRUST: AAB .87 .94 NEW ENO LF: 14.1115.34 8.78 9.54 13.6814.87 13.8115.01 5.99 5.99 5.18 5.68 7.25 7.92 PILORIM OP: Ptl Frm 10.20 ... Pill Fd 6.37 6.96 Pine St 8.94 8.94 Pin TRE (z) )t) DONEER FD: Equity Gwth Incom Side A > A * P*nn So J" "J Phlla Fd 12 ,0 Phonlx C Plon En Plon Fd Plonr II Plannd FRIE ROWE: 6.23 6.81 10.11 11.05 9.28 10.14 8.78 9.60 WestUn pt 6 WsUnpf 4.60 Westg El Wstvac Weyrhas WhlFrye WhelPItt Whrlpool Whit Con WhltC ptC .97 1.10 .80 .0 Stl .80 .70 3 WhtMot .20d WhlttakrCp.. Wolv World Womtco .50 WoodsC .48 Woolwh .20 Wool pt 2.20 World Airw Wrigly 2.40a Wurltzer Co WYLY Corp 8 18% 18% 18% 95 01 9% 9%- % 12 23% )3% 23%- % 4%- % 15%-% 3%- y, 6% ... 3%- % .or * 35 5 4% 11% 15% 8 4 3% 3 6% 6 9 3% 3% 14 7H 72 214 10% 10% 1 50% 50% 50%-l 6 35% 35% 35%-l% 491 15% 15% 15%- % 83 27% 26% 6%- % 407 39% 38% 8%- % 35 12% 12% .2%- % 15 18% 17% 17%- % 30 25% 25 25 - % 89 10 9% 9% ... 1 32% 32.. 32%+ % 24 11% 11% H%- % 10k Xerox Cp XTRAIn Zaleforp Zapata ,30d Zayre Corp ZenlthRl.S2 Zurn Ind 2% 2 2%-% 6 3 3 3 - % 6 8 8% 8% 8%-% 5 4 9% 9% 9%-% 5 126 15% 13 15%- % .. 11 2% 26 27%+l% 3 4 4% 4% 4%+ % 11 2 53 53 53 - % 2 6% 6% 6-% - 12 3% 3% 3%-% —xrz— 1 » 32118% 117% U%-% 118 17% 16% 16%+ % .76 7 70 16 15% 15%% 3 54 21% 20y, 20%- % 3 40 5% 5 5 ... » 22% 21% 22%+ % 28 12 14 7% 7% 7%+ % C Comp gr Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnsln gw ConMt In Contry C Cwn Dall Cwn Dlv Eallas Davldg DELAWARE GROUP: Decatr Delw F Dlta T deVegh Drect Cp DodgCx DrexelE 1.24 1.34 5.54 6.05 3.93 4.31 7.37 an 6.52 7.09 8.15 8.15 8.75 9.25 4.91 4.91 6.55 6.55 10.3811.23 4.97 3.43 4.83 S.28 2.89 ... 5.93 5.93 Grwth PUTNAM FUNDS: Conver Equity Georg Gwth Incom Voyag Reserv F Revere F Safec Eq Safeco G 10.4310.4S 9.3610.23 7.01 7.66 12.3013.44 8.89 9.72 7.13 7.79 8.7S 9.56 1.00 1.00 S.35 S.8S 6.68 7.30 S.0 5.49 8.56 9.36 8.04 8.79 3.66 4.00 52.64 52.64 3.S2 396 13.1613.16 7.96 7.96 DREYFUS ORP Dryt Fd 9.10 9.97 3.37 3.60 11.7612.89 9.99 ... 6.46 7.08 8.49 9.30 (z) (z) 6.27 6.87 Oak Ind .40 Occld Petri OccldPtpt 4 OccPtpf 3.60 OgdenCp Ogdn pt Ohio Ed OhE.pt OhE pf OhPpfE OklaGE OkGEpf OklaNG OtlnCorp OUnkraft OneldaL Opelika M 11%- % 9%+ % .80 1.87 1.66 3.90 4.56 8.48 1.36 .80 1.40 wl wl .76 1 14 12% 11% 359 9% 9% 3 43 42%—43 + % 15 41% 40% 41%+ % 56 16% 15% 15%-.% 5 28% 28 SCA Service Schaefer Cp Sobering .80 Schlltz B .68 Schlumb .72 SCMCrp-40 11 33 22 36 7 12 17 IS 19 3 2% 3% 5 3% 6% 5% 3 4% ... 3% ... 6%-% 5 -% 305 16% 16 OX 42 40 z40 51 51 z220 85% 81 41 18% 18 z30O 10 9% 11 18% 18 15 17% 17 29 17% 16% 28 -% 16%- % 40 -2 51 ... 81 -4% wy, ... 9%-% 18 -% ny,+ % 1..%-% .60 .58 1 .60 .56 1 2% V Ockl 1.20 Otis El 2.20 OutbdM 1.20 OvrShph.10 6 Overt rn .80 OwenCF .88 Owenlll Ownllpf Oxfrdln 1.60 4% •60g 88 6 .70d 1 1.68 .75 1.60 1.20 .30 .25 1.10 4% .30d 7 12% 12%.-2%- %Hart- 10% 10 16 11 4% 10% 10 15% 11 4% 13% 13% 9y, 9'/, 10% 10 - y, 15% ... 11 + % 4% ... %%- % 9'/,+ y, MacAnF MacDonld Macke MacMlll Macy Mcy pf A MAD Fd Mad Square MaglcCh .32 Magnv .15h MalaryCo 1 MALONEH .36 Manhlnd .40 Manpw .80 MAN Hn 172 2 4 9% 9( 9% ... 5 11 2 2 2 ... 3 10 4% 4% 4% ... 4 194% 4% 4+ % 3 7 14% 14% 14%- % - Z30 46 46 46-2 •• 352 9% 9% 9%+% 18 22 6% 6% 6% ... 8 0 5% 5 5 22 252 5% 5 5%+% 6 7 17% 17% 17%+ % 14 30% 20% 20%- % 1 5 5 5 ... 5 13 12% 12% 2%+ % 9 68 31% 31 31%+ y. PacAIn PacGaa PacLtg PacPetl PacPwr Pc TAT Pc TAT pf 6 Paine Webb Panepf 1.30 Palm Bh .25 Pamlda Ic Pan Am Air Panhandle 2 Papercrf .60 Pagaa ParkrP Pasco Payless PeabGl Penn Penney PennDIx 7 9% 9% 9%+ % 4 13% 13% 13%- % 38 9% 8% 8%-% 13 34% 34% 34% ... 15 18 17% 17%- % 23 13% 13% 13 6 10 16y, 16 16 - y, 16 38 47 46% 46%- % 7 115 41% 40% 40%- % 1 9%69y, 69%-% 4 6 14% 14 14%- % 51 13% .94 ,50g lnc .30 ,4d Cenr 1.16 .20 Penn Fruit nPL 1.80 PaPALpr PPLpf Pennwl Pnwl pf Pennzoll Penzlpt Peopl Er PeopGs PepsiCo 12 519 20% 25 17% 25 20% 65 18% 8114% 13% ZlOO 72% 72 21 3 2% 34 9% 9% 3% 5% 3% 48 26% 13 8% 10 10% 6 17% 28 14% 5 9% 13 18 93 2% 132 6% 11 5% 4% 4% 22 21 154 4.50 1.28 1.60 U 1.33 .20 2.36 1.20 120 17% ZlOO 81 z20 50 25 21% 3 20 187 18% zSOO 24 3 5% 13 13 20 20%- y, 17% 17%- % 20% 20%-% 17% 18%- % 13%- % 72 ... 2%- % 9%- % 3% ... 5 ... 3%- % 26% ... 8%+ % 10% ... 17%- % 13%- % 9% ... 17% 17%-% 2 2 - % 76 76'/,- % 5% 5%-% 4%+ %Pen- 3% S 3% 26 8% 10% 17% 13% 9% SCOAInd Scot Lad ScottFetzr ScottFor ScottPap ScovtUMfg Scovtlpf ScudderD SeabCL .60d SeaContr .20 Sea W Air Si SealPw .72g SearlGD .46 Sears 1.60a Seatraln in SEDCO .10 ServiceC .10 Servom .56a Shakesp .28 Shapell .10 ShellOl!2.40 8 ShellTr .62d Skll Corpn SkyltnCp .24 StatrWkr .40 SmlthAO .78 Smlthlnt.24 Smlthkllne 2 Smiths T .40 Soneata Intl SonyCp ,09e 13 Sony Cp wl SooLn sos ens SCarEI SCarEpt SoJ Ind Southdown Sdwn pt 1.80 Soest Bk SoestPS Sybron Sybrnpf Systran 4% 3% 6% 5 69% 67% 68 + % 42 44% 43 43%- % 237 102% 11 101 -1% 56 11% 11 11%+ y, 11 5% 5% 5% . 14 10% 9% 9%- % 21 15% 15% 15%- % 6 8% 8% 8% ... 161 14% 14% 14%%... 11 12 11% 12 + % 9 34 33% 34 + % 13 .5% 5% 568 1 70 25% 24% 24% ... 6 1 165 16% 16 ... 11 3% 3% 3% ... 1 11% .1% 11% ... 276 18% 17% 17%- % 153 86% 85% 85%-l% 13 2% 34 38 2 5% 61 7% U 6% 15 8% 86 47% 46% 2 37% 5 7% 6 8% 2%+ % 37%-% 5 ... 7%+ y, 6 -% 8% ... 6%-l% 17%- % 9%- % 15% ... 6%- '/, 9% ... 17% 4.08d .30 1.48 2% 1.56 .80 1.28 .72 2.40 Don .60 Nat .60 16% 16 %-t 80 81 +1 SO 50 ... 21% 21%- % 20 20 - % 18 18 - % 23% 24 + % 5% 5% ... 5526% 26% 26%-% 104 62% 61% 61%-1% TaftBcst Talcott Talley In Talley pf tampaE .96 Tandy Corp TappanC .40 Techncolor Technlcon Tektronx .20 Telecor .25 Teledyne 31 Telepromp 3 i ny, ny, 16 2 9% »% 15 60 16 15% 4 6% 6% 4 14 9% 9% 15 17 17% 17% 14 29 52% 52% 52%+ % 7 1 15% 15% 15%%... 25 6 2% 2% 2%+ % 338 19% %-% 19 - % 3 7% 7% 7%+ % 5 14 36% 36% 365- 2 5 9 6% 6% 6% ... 7 95 12% 11% 12%+ % .. . 26% 26% 26%-iy, 7 6 15 15 15 - % 3 28 9% 9% 9% ... 9 20 20 20 ... U 6 24% 24% 24%- % 6 3 12% 12% 12% ... 11 62 20% 19% 19%- % 2839 39 39 +1 6 12 5'/, 5% 5- % —TT 7 30 18% 18 18 - >/, 20 3 6% 6% 6%- "/, 5 23 6% 6 6 1 6 10% 10% 1018 45 12% 11% 11%- % 72 22% 22'/, DOW JONES AVERAGES NEW YORK (UPI) - Dow Jones closing averages: Stock Open High Low Close Change 30 Indus 826.81 831.20 818.13 820.79 off 5.32 20 Trnsp 168.48 170.03 167.01 168.10 off 0.93 15 Util 70.01 70.55 68.38 68.89 off 1.25 65 Stock 248.84 250.48 245.93 247.06 off 1.91 Transactions in stocks used in averages: Thursday Wednesday- Indus 917,700694,700 Transp 179,300187,800 Utils 413,100 410,100 65 Stk 1,510,1001,292,600 Bonds Close Change 40 Bonds 68.42 off 0.12 • 10 Higher Grade Rails 50.27 unch 10 Second Grade Rails 64.86 off 0.09 10 Public Utilities 82.97 off 0.65 10 Industrials 75.57 up 0.24 Income Rails 47.52 off 0.06 Dow Jones commodity futures index 1924-26 average equals 100 closed at 315.96, up 2.05. Over The Counter Quotations from the NASD are repitbcmouve Interdealer's prices as of approximately 3:30' p.m. yesterday. Interdealer markets change throughout the day. Prices do not include retail mark ups, mark downs or commissions. 8.00 8.74 9.2510.11 5.34 5.84 5.66 6.19 9.2410.10 17.3717.37 10.0710.95 10.14 10.14 Eqty Fd Dryt Lv Dryt LA Sp Incm 3rd Cent EAE Mu Esgle Gr EATON A HOWABD: Bain Fd Gwth F Incme Specll F Stck Fd EDIE Sp Egret Gt Energy Falrfld Fm Bure Fed RRs FIDELITY GROUP: Dest Essex Everst Trend FINANCIAL PROGRAMS: Fin Dyn 3.38 3.38 Fin Ind Fin lnc Vent IstFd Va FIRST INVESTORS 8CUDDER FDS: Sbd Lev 4.03 4.42 SECURITY FDS: Equity 2.94 3.22 Inveat 5.58 6.12 Ultra F 5.30 591 SELECTED FDS: Am . Shr 6.4 6.47 Opp Fd Spl Sentry F 8MREHLD Comat Entrpr 4.66 ...let 3 . 4 5 Harbr 6.62 ... Legal L 5.68 ... Pace Fd 6.23 ... SHEARSON FDS: .Appro 16.4917.99 716 7.16 SHRS 11.2612,24 ORP : 3.31 ... Fd Incom Invest Sh Dean Side Fd- SIGMA Dfc: .Cap . S . 7 I Inv Trst Ventur Smith B SB IAGr So Gen Swst Inv 15.70 17.16 8.61 9.41 13.0313.03 6.71 7.35 FUN. 6.81 7.44 f wInv , « 7.70 7.70 Sow ln 6.60 ... . 4.26 8.34 9.11 6.62 7.23 6.64 7.26 8.14 8.14 9.01 9.01 10.21 10.69 6.21 6.71 4.69 S.07 9.51 10.41 STATE BND GRP: Com Fd 3.90 4.26 5.76 ... 6.52 ... 9.9010.82 19.1920.97 3.58 3.58 5.27 5.27 3.11 3.11 9.3810.25 Dveslf Progrs St Fr Gr St Fr lnc State Str 4.19 4.58 3.87 4.23 3.81 3.81 7.37 7.37 36.04 36.50 8TEADMAN FD8: Am Ind 2.39 2.39 Also Fd 1.00 1.00 Invest 1.09 1.09 Ocean 5.83 5.83 STEIN ROE FDS: Baanc 16.1916.19 Capitl 7.67 7.67 Stock 11.2411.24 Disc Fd 3.95 4.33 SIS GROUP: Grth Fd S.8S 6.41 Grwth 5.15 S.64 Incom 7.20 7.89 Incom Stock F 6.66 7.30 Smmlt 1st Multi 7.08 7.08 Technl flm Ber 7.46 7. 6 Survey F FORUM GROUP: Tempi G 7.24 7.93 7.08 7.76 5.58 6.12 x8.U 8.86 7.51 8.23 6.90 7.50 7.10 7.78 6.03 6.S9 39 10 2 31 28 401 92 6% 6% 6% 10% 10 42% 42 6% 6 14 13% 4% 4% 22%- % 6%- % 6%- % 10 -% 42 -% 6 - % 13%- % 4'/, + % Associated Coca-Cola 8% 9'/, Barnett Banks of Florida 26 27 Charter Banks Shares of Florida 8% 9 Devcon International 4% 5'/, Durrtillauer 4% 5 Falcon Products 4 4% Florida National Banks 13% 14% Hav-a-Tampa • 7% 8'/, Marllarms Commons 1'5 2% Mar Harms Warrants V, % National Life of Florida 2% 2% Pro Golf 1% 2V, Pizza Inns 4% 4% Sunshine Junior Stores 7 7% Toyota Motors 16 16% Weco Corporation 2% 213-16 Western Beef ' % 1% Southland Paper Mills t 16M, 16% 10 Fnd 8.35 8.35 Tran Cap 01 Fnd 7.11 7.11 Unified Colum 7.29 7.29 Unlfund 25 Fund 5.40 5.40 UNION SERVICE Fdn Gr 3.70 4.05 9GROUP:. FOUNDERS rts Iv 10.8111 SI GROUP: Nat | , nv 612 669 Grwth 4.65 5.08 u n C apt 7.73 8.45 Incom 10.1211.06 Union In 10.5611.54 F Mtual 7.83 8.56 UNITED FUNDS: F Spell 9.00 9.84 Accum 5.76 6.31 Foursq F 7.26 7.26 Bnd Fd 7.01 7.68 FRANKLIN Cnt gw .33 9.13 Con « lnc B.23 9.02 DNTC 624 .84 Incom 10.2911.28 Gwth Sr 6.106.68 Selene 5.65 6.19 fr Incm 1.69 1.85 Vangd 4.47 4 90 US Gv S 9.3510.25 USAA Ca 8.08 8.08 Utllltle 3.30 362 US GvtS 9.39 9.53 Res Cap 5.41 5.93 U8UFE FUNDE: Rs Eqty 3.34 3.66 Apex F 4.0 4.43 Fkl LfEq 9.9310.85 Bal Fnd 6.82 7.46 dp 7.43 7.43 Com Stk 9.7010.61 FUNDS INCP VALUE UNE FDS: GROUP: ValLne 4.7 5.19 Comm 7.12 7.78 Cal lnc 3.73 4.09 Imiac 6.41 7.01 Lev Gth 5.11 5.60 Catewy .23 5.65 Cal Spc 2.54 2.78 GE S-SP 27.73 ... VANCE Gen Sec 5.72 5.72 SANDERS: Gth FAm 3.92 4.28 Invest 5.80 6.34 Grth Ind 16.77 16.77 VS Com 603 6 59 HAMILTON GRP: Specl 5.88 6.43 Fund 356 3.89 Vndrbt 3.1 3.40 Grwth 5.13 5.60 Vangrd 1.09 1.19 lncotn 566 6.19 vant 1090 (z) <z) Hart Gth 8.30 8.30 Varied I 3.18 3.47 Hart Lv 6.79 6.79 Vlkng Gr 4.27 4.27 Hed«e 5. .. WallSt gr 5.60 6.12 Herltge 1.15 ... Wash Mu 9,8910.81 Imprl Cp 7.54 8.24 Welng eq 8.51 8.51 Imp Gr 5.85 6.39 WELLINGTON lnc Am 11.6312.71 GROUP: lnc Bost 5.22 5.72 Explor . 18.9520,71 Ind FAm 2.15 ... West 7.19 7.86 Integon 7.53 8.14 Morgn 9.5210.40 Inv Co A 11.1412.17 trust 9.3310.20 Inv Quid 6.04 6.04 Welsly 10.5211.50 Inv lndlc 1.81 ... Welltn 9.11 9.96 Inv Bos 9.03 9.87

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free