The Montana Standard from Butte, Montana on February 25, 2003 · 16
Get access to this page with a Free Trial

A Publisher Extra Newspaper

The Montana Standard from Butte, Montana · 16

Publication:
Location:
Butte, Montana
Issue Date:
Tuesday, February 25, 2003
Page:
16
Start Free Trial
Cancel

B6 B The Montana Standard, Butte, Tuesday, February 25, 2003 Name Div. PE Vol. Last dig. Nairn Dw. PE Vol. Last Chg. Name Dhf. PE Vol. Last Chfl. ACMInco .99 AESCp AGCO AMR AOL TW ASA Ltd .60a AT&Trs .75 ATTWrls AblLab .981 AbarFite AetPerf .12 AMD Aetna .04 Agerefln Agilent Ahold 69e AirProd .84 AlskAir Albertsn .76 Alcoa .60 ' AllgEngy AllegTch .24 Allete 1.13) AlliantEgyl.OOm Allstate .921 Alltel 1.40 Alpharma .18 Altrla 2.56 Ameren 2.54 AEP 1.40m AmExp .32 AmlntGp .19 AmTower Americdt AmerisOrg .10 Anadrk .40 AnalogDev Anheusr .78 Apache .40b Aquila ArchDan .24 Ashland 1.10 AutoNatn , AutoData .481 Avaya Aventls 75e Avista .48 Aztar 17887 16342 7356 26587 278824 1092 25734 62841 19 35612 14 22411 7 1895 70775 5418 22374 19311 8 162030 16 . 9549 1953 12 32320 41 28600 ,14787 3036 1822 2814 15 15408 14 . 10501 2104 7 57508 5624 8.26 3.33 16.07 2.81 10.06 -.29 -.08 -.32 -.10 -.64 37.50 .48 18.28 -.30 6.10 -.08 34.38 -.70 27.65 -1.65 15.66 -.34 5.31 -.08 41.65 -1.08 1.56 -.01 12.99 -.46 4.16 -6.53 38.26 '.57 17.34 VI. 14 19.00 -.45 DTFTiF .96 DaimlrC 88a DanaCp .04 Dardent .081 Deer , .88 Delphi .28 DeltaAIr .10 Dltney .21 DollarG .13 DomRas 2.58 DowChm 1.34 DuPont 1.40 DufPUC 1.02 OukeEgy 1.10 DukeRlty 1.82 Dynegy 46 7196 7420 13 10127 24 14715 13 ; 14788 17584 49639 13 33006 12 11985 52347 20 35258 246 11 55812 2458 26062 31 19 15.53 .02 30.06 -.18 6.85 -.35 17.20 .15 41.40 -1.31 8.64 -.18 8.16 -.26 16.61 -.41 9.78 -.27 55.77 .06 26.97 -1.19 36.87 -.67 13.82 .08 13.77 .06 25.35 -.18 1.98 -.05 Honwlllntl .75 Normal .39 Houshlnt 1.00 32129 16 2904 9 29786 23.39 21.09 27.49 -.84 -.63 -.21 11 19.95 7.76 2.85 19.13 1f86 31.84 42.00 15.73 37.25 -.82 -.13 -.15 -.17 -.19 -.35 -.67 -.21 -.38 10 22615 16 36738 18 52642 22017 1 28509 7949 15 31319 75 24849 22 18638 18 24163 7790 15 19257 3759 11 68222 18 22891 9189 2551 1389 954 16 17 38.90 -.60 21.10 -.53 32.98 -.67 49.65 -1.16 4.65 -.29 2.32 -.14 54.92 -.89 46.76 1.08 27.86 -.40 47.30 -.59 66.89 1.17 1.52 -.13 10.83 -.31 27.84 -.11 13.25 -.26 32.35 -1 62 2.15 -.07 47.18 -.35 10.19 -.39 11.81 -.38 ETrada EMCCp EOGRes .16 EKodak 1.80 Ecolab .581 Edltonlnt EIPaioCp.16m Elan EDS .60 EBraiAero .89r Ernulax EnCana g .48 Enargen .72 EnPro n ENSCO .10 Entergy 1.401 EqOHPT 2.00 Equusll EsteaLdr .20 Exelon 1.841 ExxonMbl .92 --E- IMS Hlth .08 in Indt .641 Idacorp 1.86 IkonOflSol .16 ITW .92 Imatlon IngerRd .68 IBM .60 IntGame IntPap 1.00 Interpublic .38 IntstBak .28 , 24 25525 14 3383 13 7 25 17 3351 4869 6019 2534 14 14345 38 67889 22 6298 18714 11 17396 6 4857 14.63 55.30 21.73 7.16 58.11 35.00 38.78 78.56 75.07 34.73 9.23 9.45 -.32 -1.20 -.27 -.14 -1.48 -.36 -.91 -1.39 1.23 -.87 -.43 -.17 22809 136294 64 18735 11 22098 29 3435 1 14442 4 103662 10550 7 31581 1658 83 22460 13543 1057 97 40 18517 17 14738 15 15266 50 42 10015 11 10197 23 119462 17 4.08 -.09 7.82 -.22 41.68 1.08 29.34 -.68 48.30 -.65 11.98 .18 4.55 .23 3.68 -.17 16.42 .07 10.40 -.15 18.19 -.61 33.13 1.17 29.51 -.32 4.11 .04 28.90 1.01 45.18 -.67 23.94 -.21 6.76 -.05 28.86 .16 50.20 .09 34.00 -.18 JLG ' .02 JPMorgCh1.36 JohnJn .82 JohnsnCtrl1.44t 2746 28 75579 24 54239 12 5346 5.01 22.30 52.43 77.35 -.05 -.58 1.05 1.51 KB Home .30 KemelCp KerrMc 1.80 Keycorp 1 .221 KllroyR 1.98 KingPhrm Kohls Kralt .60 Kroger -K-K- 9536 2269 14425 8716 794 8471 29 54221 15 23559 9 27777 11 17 15 47.25 8.05 41.02 23.87 21.20 16.00 47.90 29.93 13.47 -.62 -.34 1.16 -.49 .22 -.39 -3.54 -.18 -.30 LSI Log LaZBoy .40 LabrRdy LeeEnt .68 LehmBr .481 21573 29 2217 23 1151 16 942 15 18541 4.32 18.25 5.64 31.38 52.28 .07 -.50 -.06 -.80 -1.57 BHP Bill .27r BJ SVC BMC Sri BP PLC 1.606 BTGrp 74e Bairnco .20 BakrHu .46 BankOne .84 .BkotAm 2.56 kNY .76 BarnNbl 'BarnesGp .80 BarnckG .22 ."BauschL .52 Baxter .58e SectOck .401 BellSouth .80 BergCa pf 1.95 BerkHB .48 72 .68 .60 -B-B- 1532 42 28508 22176 24255 581 12 4 65 22761 13 26106 56340 27281 5399 179 19516 4263 25973 13592 52988 171 12 18 19 14 44 23 22 18 15 11.22 .07 35.18 1.18 19.09 -.25 39.80 -.17 26.41 -.33 5.04 .04 31.65 .63 35.44 .94 -1.68 -.72 -.46 -.70 16 BigLots Hiacku BlockHR Boeing BoiseC Borders BostSci BoydGm BrMvSo Brunswick BurlNSF BrIRsc 1.12 50 48 55 68.67 22.44 17.00 19.36 15.90 30.08 27.61 33.20 21.45 24.15 1032115.00 9.00 29580 27.87 -.91 10.52 35.49 37.20 28.49 23.82 14.12 42.52 11.75 23.10 18.58 24.75 .40 .40 .23 .28 .63 .11 .10 .42 COI CMSEng CNF Inc CSX CVS Cp CablvsnNY CACI Cadence CallGoll fcalpine CampSp CapOne CardnlHIt CarMax Carnival Caterpillr 1.40 CedarF 1.68 Cendant CenterPnt .64 CnlryTel .21 Ctrytel un1.72 ChmpE Checkpnt .01 Chemed .48 ChesEng .12 GhevmTex2.80 Chicos s Chubb 1.40 Cimarex n CircCtty s .07b Citigrp .801 CitzComm ClairesStr .16 ClaytnH .06 ClearChan CocaCI Coeur CohenSITR .96 Comerica 2.001 CompAs .07 ConAgra .99 ConcEFS ConocPhil1.44 CtlAirB CornerRIt 1.12 Corning Cott Cp CwnCork CypSem DNPSelct .78" DQE 1.00 DTE 2.06 16465 5288 15278 43250 3722 3859 20496 2767 63727 3336 6768 52502 -C-C- 174 3 10772 16 3410 -1.08 -.48 -.88 -.05 .05 -.80 -.58 -.42 1.15 -.65 A6 -.44 -.05 -.04 -.45 65 Ik VMiiiif 00U an underachieve! We offer a free service that can closely estimate what your , IRA could be worth at retirement. If it's not achieving the results you want, I'll show you all of our available IRA choices Alan Fulton 2900 Ltxington Ave. Butte 494-3100 Kyle Andersen Gretchen Leipheimer 126 S. Montana Dillon 683-6868 20 North Main Butte 782-5140 EdwardJinie Meg Hickey 200 Main St, - Anaconda .' 563-3000 Serving Individual Investors Since 1871 47.07 1.07 22.52 4.40 28.41 9117 26.31 24205 25.13 881 30 20163 2997 12066 4184 44585 8633 25886 27874 20647 24268 26735 663 25273 21567 21621 18215 984 1398 297 45955 33430 14243 14895 4678 15980 129393 9064 2321 5020 52934 41454 15218 78 6948 28134 13915 58722 21445 14745 836 69258 1023 14181 15641 3444 11 5048 26 39 11 10 16 8 21 15 13 20 16 14 12 33 60 25 38 15 5 12 21 13 12 15 19 16.55 34.49 10.17 11.00 2.66 20.67 29.78 58.81 13.52 22.94 45.81 23.80 11.55 4.54 27.48 24.40 2.25 9.17 32.51 8.50 64.41 17.60 48.21 19.65 4.59 32.43 9.52 22.97 11.35 34.60 39.82 1.60 13.56 40.35 13.13 23.12 11.30 49.67 5.06 6.97 4.89 16.96 5.22 6.25 13.87 41.61 -.72 -.13, 1.17 -.71, -.85 -.94 1.01 -.06 -.35 .04 -.39 -1.04 -1.14 -.48 -:91 -.73 -.24 -.27 -.01 .10 .17 -.01 -.23 -.89 .26 .36 -.90 -.06 .55 -.08 -.77 -.23 -.91 -.33 -2.17 -.82 .01 -.08 -.80 -.77 -.31 -.15 -.27 -.48 -.08 -.10 -.36 -.60 .09 .0T -.07 -.35 FanniMael .561 FedExCp .20 FedrDS ' FstData s .08 FtVaBks 1.121 FirstEngy 1.50 FleelBost 1.40 Flemng .08 FordM .40 FordCrd311.84 ForestLb s Fort.uneBr1.08 FredMac .88 14 20 21 16 14 22 33 13 7 33586 13908 13447 28226 1994 15349 31128 6225 71973 491 18315 4381 26802 63.37 49.44 24.82 34.57 40.00 29.59 24.67 2.97 8.29 24.55 48.21 42.65 53.90 -1.44 -1.86 -.76 -.73 -1.03 -.76 -.40 -.08, -.15 -.10 : .11 -.97 -.74 Lexmark LibtyMA LlllyEli Limited LincNat LockhdM LaPac LowesCos Lubrlzol Lucent Lyondell 1.24 .401 1.341. .481 .101 1.04 .861 .90 22 23 11 59 40 22 12 15489 75787 24905 18169 10257 35326 4327 129454 965 512470 10954 61.93 9.00 56.67 11.05 27.80 44.55 8.57 3810 28.35 1.45 12.07 -.57 -.15 -.81 -.22 -.27 -1.02 -.25 2.08 -.67 -.07 -.18 Gallaghr .721 Gallaher 1 .73e Gap .09 GenDyn 1.20 GenElec ,761 GenMills 1.10 GnMotr 2.00 GMH Gensco GaPacif .50 Gillette .65 GlaxoSKIn1.37e GlobalSFe .13 GoldFLtd .38e Goldcrp gs.15f GoldmanS .48 Goodrich .80b Goodyear Graingr .72 GtPlainEn 1.66 GTelevsa 17 2836 748 39109 24746 231817 12365 35286 14684 5954 13016 38913 8702 33468 17244 18783 36389 6073 12107 2469 23014 1970 24.05 40.15 14.80 61.90 23.42 43.44 33.28 9.74 13.40 14.73 30.50 35.72 -.20 -.55 -.17 2.00 -.38 -.62 -.72 -.39 .08 -.27 -.04 -1.21 .321 ,96 .41 .10 22.841.20 12.69 .19 11.20 66.20 16.21 4.06 45.65 23.16 24.17 HCAInc .08 HRPTPrp .80 Halllbtn .50 Hanson .1.178-. HarleyD .14 HartfdFn 1.081 HawEI 2.48 HltCrREIT 2.34 HltMgt .08 Hlthsth HeclaM Heinz 1.62 HelmPay s.32b Hersney 1.31 HewlettP Hibern HomeDp .32 .60 .201 HrH- 25 23375 4286 41150 254 27208 11238 926 1126 8216 9308 12438 7426 2946 4973 83504 6726 150948 16 40.15 8.36 20.48 23.31 39.60 36.59 39.95 25.04 17.35 3.50 4.00 31.05 27.62 64.06 17.75 17.75 22.18 40 -2.30 -.24 -.19 1.04 .07 -.60 T85 -.13 .48 -.27 -1.22 -.76 -.47 -.23 ,,-.30 -.11 -.05 -.39 .59 -.80 -.42 -.44 -.23 T T Name AOL TW ; NortelNw Tycolntl GenElec QceanEgy Ahold Pfizer HomeDp EMCCp SBC Com LowesCos Ciligrp ExxonMbl ElPasoCp Texlnst Volume High Low Close Chg. Name 27,882.400 25,793,700 24,514,100 23,181,700 16,322,700 16,203,000 15.548,100 15.094,800 13,629,400 13,311,500 12,945,400 12,939,300 11,946,200 10,366,200 9,105,200 10.80 2.19 14.65 24.23 20.40 4.36 28.95 22.90 8.05 20.97 38.50 33.21 34.40 4.60 16.13 10.04 2.02 .13.89 23.39 19.05 3.57 28.50 22.06 7.75 20.12 36.95 32.18 33.82 4.26 15.70 10.06 2.03 13.96 23.42 20.00 4.16 28.68 22.18 7.82 20.75 Microsoft s Cisco SunMicro Intel Oracle AnldMatl s JDS Union .' DellCptr . 22 BEASys -.54 -.15 -.85 -.38 .73 6.53 NeiteIC 3810 208 X?,?Gen . ii Aiimi . 18 Comcast .n Qualcom t:04 Qlogic 32.43 34.00 4.55 15.93 Volume 61,726,500 55,378,700 49,526,800 47,822,400 44,734,200 27,188,400 20,236,200 17,159,900 16,922,500 16,772,800 14,660,300 11,317,100 10,810,500 10,470,900 10,306.000 High 24.50 14.78 3.54 17.10 12.45 13.03 2.92 26.80 10.61 13.50 7.62 23.13 27.34 35.64 35.25 Low 23.84 14.32 3.40 16.45 11,76 12.60 2.81 26.15 9.82 13.10 3.00 22.23 25.44 34.70 34.17 Close 24.07 14.42 3.42 16.54 11.82 12.82 2.83 26.38 9.99 13.38 6.86 22.34 25.47 35.18 34.29 MBNA 8 MDU MEMC MIN MGIC mm02plc Marathon .92 ; MarshMs1.12 MStewrt Masco .56 Mattel .05 MayOS .961 Maytag .72 McDnlds .241 MeadWvco .92 Medtrnic .25 MellonFnc .521 Merck 1.44 MeridGId MeriStHsp MerrillLyn .64 MetLife .211 MichStr MicronT MillenChm .54 MillsCp 2.19 MinTch .10 Mirant MonPwpfA2.11 MorgStan .92 Motorola .16 Mylan s .13." NCR Cp T NatFuGas 1.04 NatGrid 1.41e NatProc NtSemi Navistar NewellRub .84 NewfExp NewmtM .161 NiSource 1.16 - NikeB .561 J NobleCorp NokiaCp .24e Nordstr .40 13 M-M- 10 44433 2034 1807 3144 15563 109 14 17 21 14 40 11 10 49 38 14 17 24 13 26 12 19 15 13 20 15596 1339 16488 17619 11423 2827 40187 3636 30500 21234 55574 16760 29778 57132 15994 9420 71329 3410 1308 1529 25111 88 50413 77843 9549 -N-N- .55 1.60 1.26 M NorflkSo 25 NortelNw 01 NoestUt 24 NortrpG 57 NwstNG D2 NWstnCp 04 Mucnr '46 NuvMuVal .50a -.64 OM Grp OcclPet OceanEgy "' J! Omncre J: Omnicpm 76 20 c T Name 1-39 OrbEng 56 1.041 .16 .09 .80 SSP100 SSP 500 ' S&P MidCap 429.87 848.17 409.17 421.17 832.16 402.17 421.47 832.58 402.17 -8 40 15.59 7.00 Agere Systems Glacier Bank 9.40 PRO Investors Real Estate Trust MGM Mirage Nuveen Real Estate Income Fd Nuveen Quality Preferred Income Bid 1.58 28.20 9.09 25.73 15.55 15.14 Ask OrbitalSci Owenslll OxfordHIt 5778 1363 61 502 46900 6051 11923 20071 46500 10709 13227 16825 74262 9167 8307 257937 4750 15633 569 5470 8165 1119 .-Q-O-" 21330 11 16526 27 163227 18 2657 17 28341 39 1684 14443 4636 11 13.96 26.35 8.71 7.29 39.98 7.50 22.55 41.13 7.85 18.31 20.85 19.01 24.29 13.27 22.52 44.07 21.53 52.46 13.22 2.93 33.69 25.87 22.79 7.47 10.95 28.81 38.50 1.60 15.10 35.77 8.11 27.64 18.90 19.68 33.17 13.37 16.37 24.17 28.94 34.75 27.61 17.55 45.27 37.25 13.73 16.63 18.43 2.03 13.95 88.79 24.99 2.65 41.87 9.30 8.72 29.47 20.00 24.17 54.00 .85 5.20 9.00 28.02 -.44 -.02 -.42 .02 -1.49 -.17 .11 -.94 -.13 -.10 -.35 -.50 -.66 -.31 -.76 -1.08 -.52. 1.35 -.98 .02 -1.01 -.24 1.15 -.05 -.32 -.09 -.35 . -.05 .60 1.25 -.14 -.01 -.63 -.07 -.17 .07 .78 -.63 -.43 .19 .10 -.25 -1.09 .81 -.07 -.61 -.76 -.15 -.34 -2.45 .12 -.07 -.22 .01 -.43 .24 .73 -.33 3.10 -.04 .03 -.90 -.71 PG&E Cp PNC 1.92 PPG 1.72 PPL Corp 1.44 PallCp .36 ParkDrl ParkHan .761 PaylSh -P-3 11 26 68 34 16 P- 11050 8320 5863 4435 14811 19173 5319 1701 12.52 44.25 46.75 34.87 16.21 2.15 40.45 46.85 -.29 -.75 1.16 -.03 -.22 .10 1.02 -.73 . Name Dw. PE Vol. Last Chg. Penney .50 14 31101 19.39 -.95 PepBoy 27 10 1593 1.40 -.19 PepsiCo .60 21 46171 38.83 -.57 Partu-lni .28 . 3292 7.94 -.14 Pfizer .601 19 155481 28.68 -.26 Pharmacia.54b 24 S6746 39.34 -.26 PtMlpO 8979 35.10 -.51 PiedNG 1.60 1 8 1028 34.87 -.13 Pir1 .241 12 9279 15.35 -.98 PlnWst 1.70 17 2448 30.06 -.40 PloNtrl 17530 27.01 1.22 PlacerD .10 27 25615 9.79 -.10 Plantron 16 3021 13.60 -.30 PlumCrk 1.40 17 5461 21.35 -.55 PortglTel .09 765 6.29 -.07 PrepaidLg 10 2824 17.46 -.30 ProctG 1.64b 24 32678 82.89-1.35 ProgrssEn2.24f 16 9502 39.23 -.70 PSEG 2.16 20 1 4506 34.60 .12 PugetEngyl.OO 16 2657 20.05 -,15 PulteHm .16 ( . 8 3557 51.42 -1.00 PutHllnBd .56 108 6.73 ,02 PHYM .52 155 7.10 .04 PIGM .83 347 10.85 .04 PMHYT .72 154 8.94 -.01 PMMI .57 572 7.32 .03 PMIT .58 1048 6.80 -.04 PMIIT .46 2344 6.28 -.01 PMOT .91a 394 11.92 PPrIT .54 . 1904 6.45 .03 PTFHC .69 184 12.03 .06 -Q-Q- . QwestCm 8 77688 3.38 -.13 . . ROOEq 45 73 4.99 -.01 RJReyn 3.80 32 , 3974 38.81 -.55 RPM .52 9 5306 9.45 -.27 Raytheon .80 14178 27.36 -.58 RellantRs , 3 30206 4.41 .25 Revlon 130 2.68 -.02 RIoTinto 2.67e 432 81.80 .04 Rowan .25e 23 17653 20.55 .60 RylCarb .52 8 8033 13.38 -.58 RoylDut 1.57b 15 25142 40.10 -.26 . -s-s- SAP AG .138 21997 22.87 -.11 SBC Com 1.08 15 133115 20.75 .02 SCANA 1.381 53 1520 29.86 -.54 SfgdSci 970 1.31 .04 Safeway 23243 20.27 -.67 StPaulCos1.16 32 14676 29.74 .07 Saks 4331 7.71 -.78 SalmSBF .18e : 932 8.74 - 11 SaraLee .62 13 14217 19.72 -.40 SchergPI .68 13 29519 17.85 -.22 Schimb .75 37877 42.30 .35 Schwab .04 96 73465 7.68 -.39 ScottPw 1.96a 1246 23.18 -.52 SealAir 17 3155 36.24 -.81 Sears .92 4 33547 21.35 -.49 SempraEnl.OO 9 14348 24.87 .15 ShawGp 5 10233 11.50 .79 Sherwin .621 32 5008 26.66 -.48 SierrPac 12166 3.19 -.01 SilcnGph 2471 1.21 -.03 Smithlntls 39 21369 36.30 .96 Solectrn 40039 3.06 .06 SouthnCo 1.37 15 16283 28.15 -.12 SwstAirl .02 40 18300 12.04 -.29 SprntFON .50 9 18612 12.80 -.30 SprntPCS 41303 3.92 -.08 StdPac .32 7 1457 25.98 -.78 StanlWk 1.02 12 4702 25.00 -.36 StateStr1 .521 -. 9 .17836 36.17 -1.55 StewStev .34 2661 10.22 -.27 StillwtrM . 3 7375 2.51 -.13 Sunoco 1.00 6525 34.83 .19 SymbIT .02 22358 10.60 -.10 Sysco .441 25 41042 27.58 -.59 : -T-T- TCW .32m 915 4.44 .09 TECO 1.42 5 16822 11.24 -.27 TJXs .12 16 26938 16.17 -.42 TXU Corp .50m 8 17763 16.37 -.13 TalwSemi 40928 7.27 -.20 Target ,24 16 66430 28.23 -.25 Tektronx 35 3834 15.94 -.26 TelMexL 1.116 9833 29.37 -.36 TemplelnH .361 42 4314 42.11 -.39 TmpDrgn .17e 572 9.03 -.01 TenetHlts 7 17940 17.38 -.37 Teradyn 21742 11.61 .01 Terra . 419 1.38. -.23 Texlnd .30 15 1633 19.75 -.57 Texlnst .09 91052 15.93 .04 Thornbg 2.341 8 2957 19.85 -.26 3MCO 2.641 27 19679 125.02 -1.83 Tidwtr .60 16 10183 31.14 1.04 Tiffany .16 18 6590 22.45 -.67 Timbrlnd 15 3544 38.26 TitanCp 18910 8.39 .20 Toro .48 26 1373 67.02 -1.92 TouchAm 2572 .37 -.01 Transocn .12 30228 22.99 .86 Travel A n.06p 16530 15.35 -.30 Travel Bn.06p 19625 15.50 -.03 TriContl .26e 881 12.71 -.14 Tribune .44 34 9559 44.60 -1.73 Tycolntl .05 . 245141 13.96 -.85 Tyson .16 11 7941 9.34 -.30 -u-u- .: vjUAL 24639 1,10 .04 vjUSG 1 16605 4.03 -.63 1ST Inc 2.00f 4464 28.17 -.28 UniSrcEn .601 17 896 16.15 -.40 UnionPac .92f 11 9906 55.20 -1.17 UPlantrs 1.33 11 7899 27.34 -.68 UtdMicro .801 50434 3.34 .02 UPSB .841 20 29694 57.17 -1.24 US Bancrp .78 13 26457 20.53 -.49 USSteel .20 24 11859 12.11 -.26 UtdTech .98 13 22110 59.64-1.88 UtdhlthG .03 19 23797 80.25 -1.94 UnumProv.59 8 9124 12.76 -.19 -V-V- . ValeroEn .40 47 17806 38.82 1.31 VerizonCm1.54 24 63516 35.45 -.19 ViacomB 30 33082 36.95 -1.55 Vodafone .29e 26126 18.65 -.25 : -w-w- ;L'-;r:z" Wachovia 1.04 13 22411 35.08 -.88 WackCor 9 366 9.00 -.26 WalMart .30 26 67942 47.64 -1.26 Walgrn .15 27 23381 27.93 -.65 WallCS .66 36 2623 25.35 -.10 WAMutl 1.161 9 27954 34.71 -.81 WshPst 5.80f 30 187 679.33 -12.82 WsteMlnc.Ole 15 21228 20.16 -.71 WatsnPh 17 4700 28.53 -.49 Weathflnt 14708 41.68 1.13 WtWatch 22 19055 39.43 -2.64 WellsFrgo1.20f 15 58347 45.24 -1.18 Wendys .24 13 5721 24.41 -.27 WestarEn 1.20 5086 12.69 .19 WDigitl 12 34979 7.68 .17 WmsCos .04 50991 3.54 -.04 Winnbg .20 10 3508 30.02 -1.40 WiscEn .80 16 4848 23.04 -.40 WldWEnt 22 94 8.26 -.09 Wrigley .881 30 3740 54.04 -.91 Wyeth .92 11 41816 35.05 -.53 X-x- XcelEngy 75" 9928 10.78 -.08 Xerox . ' . 37145 8.59 -.31 -Y-Y- Yorkln .60 10 3436 21.03 -.62 YumBrdss 12 x955523.04 -.58 -Z-Z- ZaleCp 19 2988 30.00 -.21 Name Dry. PE Vol. Last Chg. , j ADC Tel 96333 2.17 .04 AdobeSy .05 38 28923 28.36 -.75 AdvFCn 42 8607 15.94 -.08 AlphNet 22 1.40 .03 AltenCp 51 89319 12.18 -.42 Amazon 69168 21.78 Amgen 99833 53.15 -1.45 AmkorT 4684 4.52 -.11 Amylin 8054 15.08 -.91 Anadigt 1177 2.05 ,-.01 Analyst! 83 1.40 -.13 Andrew 14272 7.68 -.08 AndnGp 28777 12.54 .43 ApolloGt 45 10386 44.67 -.57 AppleC 31887 14.74 -.26 ApidMatlt 85 271884 12.82 .02 AriidP 327 1.92 -.07 Ariba 8723 3.11 -.11 AsUvs 21782 7.00 -.47 Atmel 43966 1.75 -.08 Auspex - 26741 .07 i Aware 541 1.85 B B ' BEASys 50 169225 9.99 -.64 BedBath 36 25529 33.44 -.95 Biogen 22 28325 34.99 -.07 Biomet .101 31 16170 29.45 -.74 BluCoatrs 23 5.61 -.19 BobEvn .44 11 1855 22.82 -.32 BookMill 10 35 2.19 .07 Brdcom 73786 14.99 BrcdeCm 22 47587 3.91 -.14 -c-c- CBRLGrp .02 14 7472 25.41 -.35 CDWCpl 21 23173 42.86 -1.59 CMGI 24436 .85 CardloGen 29627 .46 .13 Cephln 16 17048 47,98 -1.78 ChartCm 25487 1.00 -.02 CienaCp 78319 .5.21 -.13 Cirrus 3491 2.63 -.11 Cisco 34 553787 14.42 -.25 ClickSft 800 .17 -.01 Coherent 1826 18.92 -.12 CldwtrCrs 33 289 11.28 -.77 ColSprtw 14 2302 35.24 -.36 Comcast 108105 25.47 -1.31 Comcsp 74165 24.60 -1.19 CptNwk 3029 6.36 .01 ConcCm 62 3242 3.08 -.01 Conexnts 28722 1.51 ConnWtrSv .82 23 153 25.24 -.20 ConPort 2 5 1.90 .05 CorelCp 412 .79 -.01 Corixatp 1629 5.40 -.24 Costco 19 35473 29.50 -.50 CredSys 5502 7.10 -.35 Cymer 80 43631 31.35 -1.86 1 -DtD- DellCptr . 33 171599 26.38 -.46 DltaPtr 78 3.49 -.01 DigLght 290 .90 .07 diviners 26029 .09 -.04 DbleCIck 3086 6.28 -.13 Name Div. PE Vol. Last Chg. LTX 5887 4.86 -.38 LamRsch - 16198 13.16 .02 Level3 10240 5.09 -.05 Uncart 17 5917 29.59 -.38 UnearTch .20 44 71167 29.87 -.62 UdgEirl 155 7.11 -.14 MIPS Ten " M 1266 2.15 -.10 Macrmdla 7442 15.17 -.15 Madden 16 379 16.70 -.02 MarvellTn 28398 19.42 .02 Maxim .08 40 62566 33.55 -.40 Meadlnst 127 3.06 .05 Medlmun 40484 28.72 -1.25 MerdrrtT 47 33834 34.48 -.55 MesaLb 11 6 6.89 .01 Microchps .08 54 34089 24.90 .02 Microsoft S .08 28 617265 24.07 -.54 Microtne , 62397 1.37 .18 MillPhar ' 25659 7.06 .25 NetwkAp NexteIC NwstAIrl Novell Novlus Nvidia 38 41034 9 167728 5650 7633 89103 24 94297 10.94 -.36 13.38 .02 5.68 -.47 3.04 -.25 29.82 .52 13.02 .16 0PTI Oracle ,33t OtterTail 1.081 Overture 7 47 33 447342 19 568 14 217 14 36412 I. 31 II. 82 -.57 3.30 -.10 24.47 -1.02 17.37 .63 P-Com is PapJohn PatriolB .481 Paychet .44 Peoplesoft Peregrine Perrigo ,03p PetsMart Pixar priceline n -P-P- 10 13 34 31 31284 15 22 31 . Qlogic Qualcom .20 RF MicD RagStip ' Rambus RedHat Redback eBaylnc ErlhLink ElectrArts EngyConv EricsnTIrs Exnedia ExtndSyj 64 FlberNet FitthThird 1.041 Flextrn Foundry FrozenFrJ .12 GenesMcr---GeronCp GlacrBc .721 Glenayre HeidrkStr HelenTr -E-E- 91 42052 14677 22 27503 395 27329 30501 L24 -F-F- 561460 19 18096 72864 50 33868 16 140 13684 508 13 212 77.75 -.60 4.77 -.23 52.19 -1.38 .31 -.15 6.79 66.18 1.79 .06 53.67 8.05 9.01 2.80 .04 12.03 .07 1.84 .01 -.31 -.39 -.00 -.86 -.07 -.39 .-H-H- 11 2282 24.31 1.02 10.82 13.13 -.49 -.03 -.19 -.12 12 Tech IGEN Imclone ImunoGn Integral Intef InterDIg InterlnkE ItrntCap IntntSec Intuit Isis JDS Untph-JnprNtw KLATnc 32380 34734 23766 1078 62 23 36 478224 4524 . 402 16507 24190 53 31404 9912 -J-J-202362 77102 99251 .87 .01 32.70 -7.34 13.50 -.22 2.46 19.19 16.54 14.13 3.07 .35 -.02 12.29 -1.08 45.68 .47 4.36 -.14 -.06 -.67 -.24 .18 -.14 Safeco Sanmina ScanSoft SeattGen Semitool SiebelSys SiriusS SkywksSol SonusNet Staples Starbucks StswEnt SummtAm SunMicro Symantec Tarragons TelaxisC Tellabs TerraNlwk TrnBio USOncoi' USA Intr UrbnOut VaxGen Verisign Veritas Verity VertclNtrs ViroPhrm Vitesse VoclTec XM Sat Xilinx Yahoo YellowCp .74 2.83 8.98 35.34 .29 -.04 -.10 ZiCorp Zix Corp Zoltek Zygo 51 24592 . 56686 31597 2774 8096 4026 39025 .-0-0- 30 103060 62 104709 .-R-Jlr 43049 1 59 27463 9198 52460 -S-Sr 14 6558 38365 4199 636 392 64126 28913 36307 46207 21 25410 39 33198 12 25128 488 495268 41 37286 -t-t- .: 28 263 31 46403 3773 13 862 -U-U- . 2545 33032 13 1102 " -V-V- 146603 23572 54747 61 5540 113 644 34194 "-X-X- .... 45446 62 113171 .-Y-Y- 48119 10129 -Z-Z- 563 636 826 104 .18 .00 23.30 -.46 15.96 .20 25.58 -.27 17.62 -.88 .78 .11 11.73 -.12 14.84 -.29 52.43 -1.69 1.44 .18 34.29 -1.39 35.18 -.04 6.60 -.03 3.06 .01 14.86 .10 5.31 -.19 70 -.01 32.75 -.46 3.80 -.17 4.20 .04 3.00 -.19 4.99 -.34 8.61 -.26 .88 7.19 .17 1.70 -.06 16.47 -.56 22.51 -.81 3.60 -1.19 2.38 , -.10 3.42 .01 47.80 -.01 T375T25 .16 -.01 6.02 .08 5.05 .40 1.71 .01 7.09"18 22.81 -.66 17.17 -.57 "6.86 "6.16 7.29 -.46 17.57 -.80 15.98 .13 .76 .01 1.90 2.31 .04 .57 "4.76 .12 22.34 -.70 19.67 22.11 -.16 -.72 2.45 -.11 4.65 .08 2.63 -.32 6.05 -.16 Name Div. PE Vol. Last Chg. Name Div. PE - Vol. Last , Chg. .42 ATCross AbdAsPac Abraxas BemaGold BiotechT 1.92e Biotime BootsCts CanyonRes CmdrAp CptTlmg Crystllx gn DJIA Diam1.61e DevonE EagleBbnt) GoldStrgn GreyWoll HollyCp HooperH lAMGId gn isnjapan iShTaiwan iShEAFE 1.88e iStiNnBio iShRIOOOG .29e iShRs2000 ,99e 16 .20 .44 .051 .05 20 20 37 11848 4632 11580 7334 7 57238 2447 21817 2802 3006 X66545 56510 5902 6086 . 13463 312 16190 3054 21431 3669 2316 2189 3925 12233 5.04 -.04 4.91 .01 .83 -.04 1.18 .01 86.85 -2.47 1.74 .09 .36 .04 1.50 -.03 .06 .02 .10 -.01 1.18 .04 78.71 -1.28 48.30 .07 .18 .01 1.77 .03 4.43 .17 21.35 .25 4.27 .13 5.25 .18 6.98 -.02 8.09 -.01 93.45 -1.15 46.92 -1.23 34.90 -.62 71.21 -1.11 IShBasMtl ,61e ImpacMlg 1,921 IvaxCp Keane Miramrgn NVR. Nabors Nasd100.Tr OilSwHT ,B9e Probex ; ProvETg 2.07e RetailHT .54e SemiHTr .05e SottHTr ,55e SPDR SP Mid SP Enov SPFncf ' .43e SP Tech .04e SP Util TelDta UllraPtg 1.50e 72e 48e ,92e 58 WheaIR gn Wyndham 43 3594 5302 3413 4289 852 34876 548225 18363 2926 2378 3635 54287 3894 297658 7688 4322 8061 6793 8594 2252 4973 7387 5189 3242 31.47 -.73 11.79 .08 11.16 -.32 7.88 -.27 1.18 .03 332.00 -2.00 42.00 1.87 24.74 -.43 59.30 1.70 .09 .03 7.45 .12 65.67 -1.04 22.76 -.28 27.96 -.64 83.80 -1.41 73.90 -1.00 22.42 .19 20.69 -.56 14.50 -.25 17.88 -.12 40.36 -.85 9.60 -.29 .10 -.01 ,90 .01 .17 A DAY ON WALL STREET Feb. 24, 2003 Dow Jones industrials -159.87 7,858.24 -1.0,000 ),000 5,000 Pet. change from previous: -1.99 NOV High 8,017.34 DEC Low 7;851.11 JAN FEB '.7,000 Record high: 11,722.98 Jan. 14,2000 2 Australia Brazil Britain Canada Chile Euro Today .6061 .2788 1.5850 .6716 .001333 1.07910 Hong Kong .1282 Japan .008480 Yesterday .5967 .2774 1.5793 .6638 .001337 1.07620 .1282 .008418 Today 1.6499 3.5865 .6309 1.4889 750.19 .9267 7.7991 117.92 Yesterday 1.6759 3.6045 .6332 1.5064 , 747.94 .9292 7.7987 118.80 Prom the Chicago Merchantile Exchange Cattle 40,000 lbs.- cents per lb. Peb 03 81.60 Apr 03 77.80 Jun 03 70.95 Aug 03 67.85 Oct 03 70.45 Dec 03 71.50 Peb 04 72.75 ' Fri's sales ' Fri's open int FEEDER CATTLE 90.000 lbs.- cents per lb. fjar03 77.35 77.60 77.32 81.90 81.40 81.65 .53 78.12 77.60 77.97 .42 71.45 70.87 71.32 .47 68.20 67.80 67.95 .28 70.60 70.32 70.40 .10 71.75 71.25 71.27 -.05 72.90 72.55 72.60 -.07 15,165 From the Chicago Board of Trade WHEAT 5,000 bu minimum- cents per bushel mar 03 327 mi 3ise mi 329 320b 322a 313 323 319 337 3290 100,294, unchanged May 03 328 Jul 03 322 Sep 03 322i Dec 03 337 Mar 04 Jul 04 Fri's sales Fri's open Int 3230 316ii 320a 3311 334 316 7 6 -7 68 -6 5 2 24,477 99,409, down -4661 Apr 03 77.60 77.90 May 03 78.60 78.85 Aug 03 81.55 81.85 Sep 03 81.72 81.80 Oct 03 81.60 81.85 Not 03 81.70 82.00 Jan 04 81.75 81.80 ' Fri's sales Fri's open int ROGS-Lean 40,000 lbs.- cents per lb Apr 03 53.80 54.35 53.42 77.60 78.55 81.50 81.35 81.60 81.70 61.75 1,560 15,141, unchanged 77.45 77.77 78.77 81.80 81.80 81.85 82.00 81.80 May 03 Joe 03 Jul 03 Aug 03 Oct 03 Bee 03 Feb 04 59.40 61.80 59.80 58.65 50.45 49.50 54.46 Frt's sales Fri's open Int 59.80 62.40 60.85 59.65 51.10 50.10 54.45 59.20 61.40 59.80 58.60 50.45 49.50 54.25 5,605 37,778, unchanged 54.22 59.77 62.27 60.77 59.57 51.00 49.95 54.25 .23 .32 .32 .33 .28 .35 .33 .30 .30 .12 ,.35 1.00 .85 .53 .70 -.45 Hog eillmate: 600. Barrows and Gilts steady. 49-51 percent lean 220-270 lbs. 33.50. Sows: Not established at 10:30 a.m. U.S. 1-3: 300-500 lbs. not established: 500-700 lbs. not established. Boars: 300-700 lbs. not established, 200-300 lbs. 22.50. Sheep estimate: 600. Slaughter lambs firm to 2.00 higher. Shorn Slaughter Lambs: Choice 2-3 No 1-2 pelts 125-148 lbs. 93 00-94.00, 156 lbs. 95.50. Wooled SlaugMar Lambs: Choice 2-3 130-150 lbs. 91.50-93.75. PORTLAND, Ore. (AP) Bids at 12:30 p.m. PDT Monday tor grains arrived at Portland for shipment by rail, truck or barge per bushel. US 1 soft white wheat: 3.88, ranging $3.86-3.89 US 1 white club wheat: 3.88, ranging $3.86-3.89 US 1 hard red winter wheat: ordinary protein: 4.34, ranging $4.30-4.37 10 pet. protein: 4.34, ranging $4.30-4.37 11 pet. protein: 4.30-4.37 12 pet. protein: 4.35-4.40 13 pet. protein: 4.37, ranging $4.35-4.40 US 1 dark northern spring wheat: 13 pel. protein: 4.64-4.72 14 pet. protein: 4.78, ranging $4.76-4.80 15 pet. protein: 4.80-4.84 US 2 barley, unit trains and barges: 5.55-5.65 US 2 barley delivered to Inland areas: 4.75-5.25 US 2 yellow corn: 5.38-34-5.65 NEW YORK (AP) .Money rates for Monday as reported by Moneyline Telerate as of 4 p.m.: Prime Rale: 4.25 Discount Rate Primary: 2.25 Discount Rate Secondary: 2.75 Broker call loan rate: 3.00 Federal funds market rate: High 1.25 Low 1.25 Last 1.25 Dealers commercial paper: 30-180 days: 1.26-1.26 Commercial paper by finance company: 30-270 days: 1.37-1.43 Bankers acceptances dealer Indications: 30 days, 1.25 60 days, 1.25 90 days, 1.25 120 days, 1.25 150 days, 1.25 180 days, 1.25 Certificates of Deposit Primary: MM Copper (pound): NY Merc spot $0.7850 ' $0.7740 Metal Current Aluminum, cents per lb, LME 64.8 Silver, troy oz. Handy 4 Harman 0.000 . Lead, Met Ton 482.00 , Platinum, troy oz. N.Y.(conlracl) 656.50 . Platinum NY Merc spot per troy oz .659.00 . Mercury, 76 lb flask N.Y. 154.00 . Tin, Metals Week composite lb 37.35-37.60 Gold . Current NY Handy 8 Harman .355.20 , NY Merc, gold spot month Mon ........... .356.30 . West Texas Informed $ per bbl fob . .37.28 . '.' 1 ' ' ' , Previous 64.6 ...... .4.705 . 482.00 . 656.50 .. .... .659.00 , 154.00 , ...37.24-37.49 Difference UP up 36.38 Year ago 62.1 ..... .4.400 406.12 468-484 477.50 .... .154.00 . .40.56-41.06 Change 2.90 .......4.50 ....... .na 30 days, 1.05 6-month as of Feb. 24: 1.175 90 days, 0.95 Treasury Bill annualized rate on 180 days, 0.95 weekly average basis, yield adjust-Certificates of Deposit by dealer: ed for constant maturity, 1-year, as 30 days, 1.27 of Feb. 24:1.30 60 days, 1.27 Treas, Billmarket rate, 6 Mos: 1.18-90 days, 1.27 1.17 120 days, 1.27 Treas. Notemarket rate, 10-year as 150 days, 1.27 ol4pm:3.84 180 days, 1.27 Fannie Mae 30 year mortgage corn-Eurodollar rates: mitments: Overnight, 1.19-1.25 30 days, 5.43 1 month, 1.19-1.31 60 days, 5.52 3 months, 1 .25-1 .38 Fed Home Loan 11th Dislrict Cost of 6 months, 1.25-1.38 Funds: 1 year, 1.31-1.44 As ol Jan. 31: 2.375 London Inlerbk Offered Rale: Money market fund: 3 months, 1.34 Merrill Lynch ReVdy Assets: 6 months, 1.34 30 day average yield: 0.88 ' 1 year, 1.40 n.a. - not available - revised Treasury Bill auction results: I- holiday r average discount rale: 3-month as of Feb. 24: 1.175 i"T--;- 3 This i Last Category Week Week Chg. Prlmerats .4.25 4.25 0.00 Money market mutual Ms 0.65 0.66 -0.01 3 month treasury bills . . ., .2.04 2.04 0.00 1 year treasury bills NA NA NA 5 year treasury notes 2.98 2.77 0.21 5 year certificate oi deposit 3.40 3.60 -0.20 10 year A rated general obligation muni, bonds ...3.92 4.92 0.00 10 year zero coupon bonds ....4.00 4.19 -0.19 30 year treasury bond 4.77 4.81 -0.04 Updated each Friday afternoon. Source: Piper Jaffray Market watch Feb. 24. 2003 Dow Jones -159 87 industrials 7,858 24 Nasdaq -26M composite 1,32238 Standard 8. -15.53 Poor's 500 832 58 Russell " 20 0 0 35822 NYSE diary Advanced: 1,057 New highs 58 Declined: 2,204 New lows 154 87 Unchanged Consolidated volume: 1 ,527,835,51 o Nasdaq diary Advanced: 1 ,020 Declined: Unchanged Volume: 1,208,272,019 New highs 71 New lows 539 70 2.156 i STOCKS Listed are the most ; ; actively traded, minus . "must-carry" stocks des ? iynated by readers. LIST YOUR FAVORITE FUflDS To add your stocks to the i "must-carry" list, call Editor Gerry O'Brien at f ; 496-5513. We win direct ? ' The Associated Press to r Include them In our customized list. SOURCE The Associated Press.. SURCFSTIONS vv Call Business Editor Leslie McCartney at 496-5512. Ac

Get access to Newspapers.com

  • The largest online newspaper archive
  • 19,400+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Publisher Extra Newspapers

  • Exclusive licensed content from premium publishers like the The Montana Standard
  • Archives through last month
  • Continually updated

Try it free