The Journal Times from Racine, Wisconsin • 18

the Journal Times UP 832 Unchanged 505 Down I 649 FRIDAY May 18, 1990 6B 8PW piresideirtiS. cites graiap's key goais By Laura J. Meriaalo Journal Times Nothing is constant but perhaps the friends who help others deal with life's uncertainties. That lesson became clear to LaVerne Francis Collins, president of Business and Professional Women USA, during her 20 years as a BPW member. Collins, 43, is in Racine for the annual state BPW convention at Sheraton Racine Inn and Conference Center, which runs through Sunday.

Collins said she joined BPW at age 23, when she worked as a clerk in an office. The people she met through the organization, she said, became friends and mentors who helped her in her personal and professional life. BPW, Collins said, is "not just for the women In the board room. It's for women in the clerical pool." "We're about survival, basic needs, better homes better com-munties," Collins said. At the national level, BPWUSA takes on issues such as minimum wage (which even with the latest increase to $3.80 is not enough to survive, according to Collins), a pro-choice stance on the abortion issue and is currently urging Congress to pass a family leave bill.

Civil rights issues also were a top concern, as the workforce in the year 2000 is projected to be dominated by minorities, immigrants and women, according to Collins. At the local level, BPW's 3,100 chapters nationwide have programs ranging from help for teen-age girls to plan their lives and avoid teen pregnancy, to assisting women in business. Education and support will be the key ingredients in coping with a constantly changing world, according to Collins. As a BPW member, Collins said she received that support as she juggled the roles of mother, wife, student and working woman in her 20s in Anchorage, Alaska. At age 29, divorce forced her to change her dependent lifestyle to one of total indendence as a single parent with two sons to care for.

A year later, a traffic accident claimed the lives of her sons, aged 5 and 10, Collins said. Her faith, and fellowship with BPW members, helped her deal with that pain, hundreds of miles from her family in Texas. Collins was frank in telling her story, very matter of fact, very gentle. She said she wasn't unique in being able to overcome hardship and pain to carry on with her life. "My story is my story.

It's my cross, but women are doing this 1 'AO. every day," Collins said. "We're all in the process of starting over. Now based In Seattle, where she works in the human resources department for the Federal Aviation Adminstration, Collins said she was no different from other women who must constantly adapt to change and grow. Collins said women were in transition every day at every age because of children, careers, spouses, school and other forces.

Coping with those changes is something the BPW hopes to do through education, support and advocacy on the legislative front, Collins said. ERlacine i tormrSsnm byreau LaVerne F. Collins 20 years in organization fi" wM.m'l'i'WMiiiMwjj ii mmiL Business Today active WSDV 'TV." -4, Chuck D'AcquistoJournal Times New Kohl's, new service JACOBSEN TO GET AWARD: Jacobsen Division of Textron, 1721 Packard will receive the U.S. Commerce Department's Star" Award for outstanding export sales. Jacobsen, a manufacturer of professional turf care equipment, is one of only 12 companies to receive the honor this year.

Robert Reid, Jacobsen president, is scheduled to accept the award at the White House next week. "We have a very competent group of distributors throughout the world and we've been able to benefit from the growing worldwide interest in turf care in general and golf in particular," said Reid in a news release. Jacobsen received the Commerce Department's Award in 1974 for export sales. Recipients of the Star" honor must first receive the Award. Jacobsen employs about 600 people at its Racine world headquarters and manufacturing plant.

The company also has a plant in Charlotte, N.C., and distribution centers throughout the United States and the United Kingdom. Jacobsen is a division of Textron based in Providence, R.I. NEW TELEPHONE DIRECTORIES: Telecom-USA Publishing Co. announced that it has distributed more than 150,000 new telephone directories in Racine and Kenosha. The company produced a regular- sized directory and introduced a mid-sized version that is about two- thirds the size of the regular book.

The smaller size is designed to fit into a drawer, briefcase or car glovebox. The Telecom-USA directory includes 12 pages of Citysource telephone numbers, offering consumers free, continously updated information by calling 552-8190. There is also a 12-page community section listing events, athletic schedules and areas of interest. Also appearing in this year's directory is anti-drug advertising. Telecom-USA Publishing is a subsidiary of Telecom-USA, the nation's fourth-largest long-distance carrier.

The company publishes directories in 26 Midwest markets. Additional copies of the Racine directory are available at the Racine Area Manufacturers and Commerce office, 300 5th Goodwill Industries, 5420 21st and Kortendick Ace Hardware, 1222 Green Bay Road. REMINDER TO SEND BALLOTS: Please don't procrastinate. Readers are reminded that May 25 is the deadline to participate in the "Ethical Choices in a Complex Business World" feature. A ballot containing four scenerios appeared in the Sunday May 6 Journal Times.

To participate, cut out the ballot, fill it out and mail to: Paul J. Holley, The Journal Times, 212 Fourth Racine, Wis. 53403. A tally of the results will be published next month. WISCONSIN BANKS HEALTHY: MADISON (AP) -State-chartered banks in Wisconsin have beefed up reserves and a first-quarter report showed the banks are in good financial shape, a state official said Thursday.

Toby E. Sherry, state banking commissioner, said a first-quarter report for 1990 revealed lending increased and most banks have avoided problems that plagued the savings and loan industry. The report, he said, showed "Wisconsin bankers are being responsive to national press about the savings and loan crisis and are determined not to follow down the same path." State bank reserves for potential loan losses were up nearly 1 percent for the quarter and banks are careful to make "sound" loans, he said. Although Sherry deemed most state banks "in excellent shape," there are a few that are "considered to have operational concerns worthy of monitoring," he said. TOLEDO MAY BUY JEEP PLANTS: TOLEDO, Ohio AP) Mayor John MvjHugh says the city is considering buying two aging Jeep plants from Chrysler Corp.

as part of a deal that could lead to production of a new sport utility vehicle. McHugh said that Chrysler has suggested that the city might buy the plants and lease them back to the company. He said there has been no detailed discussion about the proposal. "As far as buying the Jeep plants, there's been a lot of speculation. But it wasn't brought up in recent meetings Bob Siehr, produce manager, stocks fresh fruit at the new Kohl's Food Emporium at Douglas Avenue and 4 Mile Road.

The store, which opens Sunday, will feature high quality goods and extra attentive service, the company says. The store is the first of its kind in the Kohl's chain, which includes 61 Wisconsin stores. Conventions pumped more than $2.5 million into the county's economy last year, the Racine County Convention and Visitors Bureau reported. It was also reported at the organization's annual meeting this week that tourists from 39 states and six countries sought information about Racine County. A toll free telephone number fielded 2,700 calls.

The bureau coordinated a research project which showed that Illinois is an important market for Racine and most visitors from that area stayed in the county two or three days. The 322 visitors studiqpV spent more than $200,000. 253 sales calls Carlin Smittle, CVB president, and the bureau staff made 253 sales calls to associations and businesses from June 1989 through March of this year. The calls generated 39 new convention leads and 15 confirmed convention bookings. Each convention required an average of 161 room nights at local hotels and motels.

The bureau also helped with 10 trade shows and generated leads for four trade shows. The Racine CVB was represented, at three trade shows for the group tour industry and participated in two familiarization trips for tour bus operators. There were also appearances at five Midwest shows aimed at individual travelers. More groups come Group travel continued to grow with 75 motor coach tours assisted by the bureau in 1989. Nearly 60 group tours have been confirmed since January of this year.

Arnold Clement, Racine County planning and development director, took the gavel as CVB chairman for 1990-91. The outgoing chairman is Allen Orth. The CVB also made -pedal recognition awards to: The Racine Amoassadors for continuipg volunteer work. J. Price Ruffo, a CVB board member, for advertising ideas.

Frank Ricchio of Ricchio Associates for project assistance. Dow climbs 12 points to new high ground Nekoosa to eliminate 60 jobs PORT EDWARDS, Wis. (AP) -Nekoosa Papers Inc. will eliminate 60 positions at its Port Edwards office as part of a consolidation effort, Georgia-Pacific Corp. announced Thursday.

Great Northern Nekoosa Nekoosa Paper's parent company, was the subject of a hostile takeover Georgia-Pacific. The merger is expected to be completed in June. Layoffs will begin June 3, Georgia-Pacific officials said. The reductions are part of the possible 100-150 job eliminations or consolidations announced in April by Georgia-Pacific. Sheila Weidman, corporate communications manager, said the 60 do not include employees who are, moving to the company's Atlanta headquarters or other locations.

conditions to ease, with the Federal Reserve biased toward lower interest rates to keep the economy viable. "The economic data now support the view that the economy has settled into a slow-growth, low inflation pace," said John Connolly, a top analyst at Dean Witter Reynolds. Volume on the New York Stock Exchange rose Thursday to 164.77 million'shares from 159.81 million Wednesday. Predicting a move to 3,000 this summer, Gruntal technical research director Gene Jay Seagle, explained that "sideline cash, short-covering and foreign investors" would provide the impetus for the advance. Knight-Ridder News Service NEW YORK Stalled for a single session, the stock market resumed its drive to new high ground Thursday with the Dow Jones Industrial Average rumbling 12.03 points higher to a record 2,831.71.

It was the blue-chip indicator's 12th win in the past 14 sessions, a run (hat has boosted the Dow some 190 points. And the recent rally has all but eradicated bearish sentiment from the market. With inflation apparently in check as evidenced by declines in both wholesale and consumer prices and the nation's economic-expansion now 7' a years old and beginning to feel its age, investors expect credit NF YORK 1AP1 331- Kaneb ol 66 DelE pt 7 36 77 DE prF 2 75 264 LIL plP2 43 LIL 2 47 I KCfyPL 7 56 33. Thursday's list Stoo Last Cho AAR 4fl 3 uett pr 2 78 24'a- KCPL 20 24 BRE 2 40 27 1 BRT 180e 8. Batrnco 1 71-.

1- BakrF S3 44e 20'. BakrHu 46 29 1- 1 BkrH pt 3 50 584-1- Baldor .48 1 Ball 1 12 32 1 21'- 4 27 'j sa'-o '4 7'i- 30' it 4. 10'ai- 4, 13jb 4'6t '1 26 '4 CVtPS 204 CntyTI 42 Cenvill 1 05r Chmpln 1.10 ChpSII .20 ChtHo ChartC 05e Chase 2 48 Chse DfD5 25 21'4- '4 '4 408 3e ll'o 4, I6'b 45'bi '4 '4 81. -r EqlRes 1.34 37'; Equitec 3 16 EssBus .96 47' 3 Estrlne ll'it 'a Ethyl 27 'i '1 EuroFd I5'i Excelsr 1.40e 16 Exxon 2 40 471 FAI In 5le 6'. 'a FMC 14 46'.

31 224. 21'a 12'. congur 1 U4 LongF .48 Loral 60 LaGenl .76 La Land I LaPac I LouvGs 2 78 9 8 KCaOU 1 08 KanGE I 72 KansPL I 80 Katyln KaufBH .30 KayJwl ACM 1 01 ACMIn I 26 ACV nl 01 ACMWM ACM Sc 1 76 ACMSd 101 BallyMt .30 I2'ji 51 11841 41 24b 157l -4 3'- 4S40 4. II 9'2 29 a 15s! 17' 254B- 1 a 53'b- 4, 17'6 45'a 43'-B 34e 4 Compaq CmpCre CmpAsc CmpFct CompSc CmpTsk OS Comstk .80 ConAg .60 ConnE si 23 ConnNG I 36 Conseco .20 ConEd si 82 ConE pt 5 CnsFrt 106 ConsNG 1 84 Conrail 1.40 CnSlor Cnnstr 64 BaltBcp 55 14i 4- 74. 18' Chse ptE4 46e 42'; Chse plF4 06e 36' 3 BaltGE 7 10 30HT Kellogo I 92 Lowes 52 19 8 1 BncOne 1.04b BosE prl 46 IS 1- '1 Bowatr 1 20 23' 7 Brazil 307e 9'bi BrigSt 1 60 BrMySg 2 12 S9'oi- BritAir I 63e 354 l'i BntGas I 640 37'1'4 BritPt 2.76e 67'j1 BntP wl 711- 4i BntStl 1.

380 244.1'; BntTel l.90e 47'n24l Broadln 20 7)11- BHP I 37e 26 'i BklyUG I 84 284.1 a BwnSh 32 1S48- BrwnGp 1 60 24'4 fi BrwnFr .64 404o i Brnwk .44 3 1 1 a BrshWI 68 224.1 '7 Buckeye 2 60 24'- 'a BunkrH 1.76a 15'i- renwa 16 Lubrzl I 44 38' 10 79'71- 'j FMC GdOSe FPL Gp 2 36 FabClr Fairld 26' ai 'a 421. 21'4t 'j 27'i Lubys 64 Lukens I 40 Luxolc Lydal Lyondl 1 60a Bn 2l'4t 3' 25.r I0J. -66 25 3-47U-7Uh 35's- Chse ptli2 6 2 26'. 1 Chse ptH2 44 744. Chaus 4'i Chemed 1 96 2948 ChmBnk 2 72 ChBk 76 24.

ChB ptC 88e 7b- ChBk pfl 55e 37' ChBk pt3 98e 34 40 .60 'a- 4B 38. 8' 6 9'. 11 -ll'i 35 70'. 9'. I91.4- Kemper KmpHi I 20 KmplGv 88 KmpMI I 40 KmpMu 87 KmpStr 90 Kenml I 16 KyUtil 144 KorrGI .44 KerG pt 1 70 FamDIr Fanstel FarVVsl 5'- 1.

47 '7 7 32-1 32 84'B l1! 12' 71- '1 2741 26 -r 'j 3249 19'; 4b 31. 12'. 'a 12 2'a 344- 1 a 8J8t 16 '4 54'4- '4 23'4- ACapCv 2 3 It I94i ACapIn .96 A'toi- 's ACMR .60 10 viACent 1 16 ACyan I 35 Sa1 AEIPw 2 40 30 AmExp .92 29W1- AFamly 32 15W AGnCp 3 20 49'i i AmGvl 64a 7'n- 'i AGIP 1.06a AGTT 96 10 AHItPr 2 36 22' 1 'i AHme 2 15 5lr Amrtch 3 16 6311 'i AlnlGr 48 96'bi 'i AOIF 1 8'i APresd .60 24. AREst 2 mil i AmRIt 80 3i ASB 20 411- ASB pt I 81 i'e ASh.p 2- '1 AmSldr 1 12 69 1-3'; ATJ.T I 32 42'11 AmWlr 80 AmHotl tc 41. Ameron I 28 49't 's viAmesO 21-7 aj Ametek 64 13 AroevSc 1 05 9'8 1- Amoco 2 04 S3' AMP 1 36 53 Ampco 30 Amr .08 513 Amrn in WACOM 3J4 CnP 0IB4 50 A3 MAIBF 2'4 1 Bncfla BncCtrl 59e BnSant l.44e BanTex Bandag 1 BkBost 1 24 BkB plAO 36e BkB pfB3 24e BkB p(C5 94e BkNE BkNY 2.12 RnlrAm 1 uexter 68 OiaqP 24 OiaSO I 62e OiaShm .48 DShl pf 2 DianaCp Diebold 1 SO DigtlCm Digital Dillard 20 DimeNY .60 Disney 56 DEI 156 Divrsln DomRs 3 32 Domlar .50 Donald 38 Donlley .96 Dover .72 DowCh s2 60 DorvJns .76 Downy .28 Dravo Dresr 1 10 Dreyfus .52 DrySIrt 78 DryStG 08 DrySM 70 duPont si 60 duPnt pl3 50 duPnt pl4 50 DuttPh 76e DukeP 3 12 Duko at 8 70 39 1 '7 34.

2648 1 4, 37'. 1 5'1 'a 42'lt i 23'i- 'b 874B-I 65 -l'i 71 II2'j-'i 30 '1 '3 10'. 2544 1 44 4 40 '1 6SI4 4, 258 1 '4 I7'71 1411 49'4-Pi 33'b- '1 10JB 'a 10 a 9' a 40' 3 I. 43' 3 55 '4 8'4 56'4 '7 MBIA 40 33 1 '8 ChB dpi 2 69 75' a Far ah Faylnc Kb Feders .46 FedExp FriHml 1 441 MCA 23 57' 694. 13' bKlnv 1 72a BurlCt CnP ptE7 7 2 86'.

i Conlel I 10 27 'a CnllCp 260 79'a 'a CntlBk 1 15' 2 CnlBk 88e 34'a- 'a CnfB plA 214. 1 1.4 viCtllnt 15 64 CtOata 204. CnnwHId St. 47'. 1- 3'.

34'7 FdMog 92 2044-FdNM .72 3844 MCN 1.57 MDC MDU 142a MEI MCR I 51 13- 4, AL Lab 16 AMCA AM Intl AM In pf 2 AMR ANR pt 2.67 A RX ASA la AblLab I 68 AbtLb wi Abtlibi 9 50 AcmeC JO AcmeE 32 Acusrt AdaE 2 06e Adobe Adob pt I 84 Adob pi 2 40 AMD AMD pt 3 Advesl 16 AetnLl 2 7t AtilPb 24 Anmans 88 A.ifen A.rPrd 1 32 AirbFrT 60 Airaas 374t 'b Ihwste 17 Chspk 77 Chevrn 2 80 ChiMlw 6e ChiMl pf 5 Chile 34e Chilis Chiquta 40 ChkFull 311 194m 119 1 4 16' 7- 20'B 'B 30 BurlNth 1 70 BrIRsc 67e BornPP 1.36 424.1 4B 254. 1 a 28 '4 27 i. 6911 '2 81 4, 38'i 'a 84 48'; 4, BkA pt 3 34e 35', 154-. 1 'b MIN 105 21'. '4 15 16 70' 'a 55B '4 'a 'a 9'e- 'a 74.

B'b 8'a Businld 9 'o FNMwt 24'4t 4 FedPB I 204i FPap 87 41'; FedRlly 1 40 2l5i FdSgnl 66 22i Ferro .64 21'; Fitters! 80 18 Filtrtk .44 B'i 1 tvorrnnc 1.44 Keycp 116 KeysCo Keylnt 60 KimbCI 2 72 KitnEn KngVVId KBAust I lOo KnghtR 132 Knogo 30 Koger 280 Kolmor 32 Korea I too Kroger Kuhim 09e C-C. CvHdpfleOO ll'at S'l- 3311.... MMT MEM MET MGF MFO ChrisCr 1611 I 23 76 64a I 18 I 20 181- CBI In 60 li CBS 4 40 194 tl'l 16' IJ'n- 18'- 10 7- 30' i 4'i- SI 9JB 1 I9J. 2' 55 -r 45' convex CoopCo Cooper I 06b Coopr pt 8 2ii dim pi ee 64H1 '6 BkA pt 2 25 4'- ti BankTr 2.33 'j Banner ll'il aB Barclay I 7e 374 BarB pr 78 24 BarB pt 2 31 23'b Bard 40 174, 4, BarnGp 1 40 304 '1 CCX CDI CF Inco 1 MES 4le lJa 'a FnSBar 3 64 1 1 256 114.1 4, 5 944- 20'- '1 II 203 13V- a 10'2 'a 1014. 24 CnnrTr MGI Prp I 17 Flnevst 03j 714- 4, 51 CIGNA 3 04 CIGHi 106 I64B 6'- 90 1 12.

II 22'i I4' 'a 45' i- la 174a 28 6'B 1, 10'. 'a 74b i. 'a 274B- 'a 32' 16 2I'7 '0 12'7 54'3 85'; 2514 14'; 'a 151 20'; 35'; 'a 91 '5414- 'a 18 '1 78'1H. 2S'i 'a 22 20' a I5i 3314 a 51- 14 5 32 14. 7 1, 15 32 101.

'a 26'i 1I6'11. 644. 1, 61 '0 48'3 28 52 i. 9V '2 8 310 I 74 'a 344. 4 'o 42' 3 2I4.

25'3 8. 0'. 14H 10 1 6" AmSttl 1 40 I'o Houlnd 296 HouOR 120 HowlCp 49e HudFd .12 Huffy .40 HughS 5 16 Human 1.20 HuntMl .31 Hnlgln Hunlwy 1 38 Hydral 1.M Hyprn nl.26 1-1. tBP .60 ICM .460 ICN Ph IE Ind 706 IMC Frtl 06 INAIn 168 IPTimb 2 68 IRT I 16 ITTCp 160 ITT ptO 5 ITT pfN2 25 IdahoP 186 Idex IllPowr IIPow p(2 2l IIPow pf3 78 IIPw pIP 8 ITW 60 Imolnd .44 ICI 4 820 INCO I India I tOo IndiM pt2.IS IndiM pl2 25 IndiEn 128 Indon IngerRd 1 20 InldStl 140 InspRs .12 Integra Integ pf .020 Intloo IntRFn ItcpSe 2 10 Interco IntAlu 1 IBM 484 IntFlav 2.14 IntMin I IntMn pf 4 IntMull I 18 IntPap 1.66 IntRecl IT Crp IntpbG 76 IntstPw 2 tntrton Intjhn lowllG 3 34 lowaRs I 70 Ipalco 160 IpcoCp Irishln Itaiy ISO llol J-K JHM LPlSle JP Ind JWP Jackpot 26b Kyocer Kysor .40 Duke pt 7 80 654. it 1711- 3'1 MGMUA MGMG MHI Gp MNC A 14 MaaTk 10.

oarneir i.j j'B CMS Eng 30e 14'4 25if 7 6'; 191 AirldV 2 40 1444 4 14 '4 1 1 16 15'a 104. 30 34'ii 'i 7'n- li L-L LA Gr 10 16' j- 4, 94 1 474 1- '0 34'? 'a 23 30'1 96'i 4 764. 19' 514- '1 25' l. 60' 1 2'. 234, S9'4 141 44 I6 II'T '1 48'ii- '0 'a 'a 45'- 1.

6'; 34, 164- 4, 17'4 1 25'B 'a 14i Christn Chryslr I 20 Chubb 2 64 Chubb wi Chyron Cilcorp 2 46 CmnBel 76 CinGE 2 40 CmG pf 9 30 CinG pf 7 44 CinMil .72 CineOd vjCircK CirCty 08 Circus Citicorp 1 78 Cltcp pt 60 Citcp plA 7e Cltcp pIC 570 Anac mp Anadrk Analog AnqeUc Annews Anthem Finghl FIBkSy 82 FBkS pl2 63 FBosIF 90 FBosSI I 70 FlBrd 04 FCapHd FstChic a FCh pfB 6e FtChi pt3 75 FCtvRr 1 74 1 Copwld .40 Core In .72 Cornln CorBlk 1.36 CTF .24 CTSF CntCrd 28r CnlrMt .68 Craig Craig pr Crane .75 CrwfCo .64 80 Maiaysa lie 15' 'a Uuk p1M6 84 Vl'O DukeRI 66 41 DunBrd 2 12 4544 Duq pi I 70' Duq pf 2 07 21 Duq prK2 10 2J' Duq pr 2 31 24 3M31- 4, K'l- '1 25111- II -4 '1 16'n- '7 124i- 1 64 'i 23 1- 4, 37I7 69 -IIV. 3l'- '1 6''. 7341- 4, ll'- IB 7341-t- i 88 111 16' 4V 1 32' 534. 484. 1 wanriN! 5.

ia ManrCr 13 131 Manpwr 34e ll'i a MlrHan 3 78 35' 1 Baroid 20 Bass 2.0e BulMI 10 Bausch 132 Baxter 64 Bax pfA3 4ie Bax plB3 50 viBayFin BaySGs 1 28 BearSt .560 Rmtm A4 Anthny 44b 1 1 4. AlaP dpi 67 9' AcaP pi 94 AlaP pi 104 -1 20 2I'4 Albnym 35 17, Alberto 20 26 AiCulA 20 18 1- Aibtvi 96 60. t- Alcan 1 12 21 AlcoS-d 84 341 A.AI 1 Aon cp I 52 38 6 31'; 4, FundAm .66 31'. GMP 1 98 2444 Fuqua 36 21'3 'a GrenTr 60 13 FurrsB 1 30 'a GreyhD 1.32 28b FutGor 15' 'a GrowGp 8 'a 'a OO GthSp '4 GATX 2 20 44bI'i GthStk 6Se 9'b GATX plA387 47' GrubEl 3'; 'a GEICO 2 ISO'B li Grumn 1 H'. GEO- Ji4- Grum pt2 80 24'; VGF Cp 4, GrdPr 50i IS1.

GRC Int 3'4 Gullrd 80 2I'4 GT Eur 14. GultRs 7'a GTE 202 65' a- i. GulfR pfl 30 1244 GTE pf 2.46 26'a GHStUI II'b GTEFI pfl. 30 144. GSU ptB 52'b'b Gabeli I lie 12 GSU prN 33'4 4, Galoob 6'4 'a GSU prM 36'; 1 Galob pfl 70 ll'i- 'a GalHou 6'4 HO HII 10 Gannetl I 20 3744- HRE 1 16'; 4, Gap .76 66' 7 2'; Hadson 2'b Gemll 19 13' i o- HallFB 3'; Gemlt I 1 670 Halbtn I 46'a 17 Halwod 5'i 'a GenCrp 60 I2Ji HancFb 56 37B 'a Genetch 26'; HanJS 1.47 14J4 'a GAInv I 79e I9'4 HanJI I 84a 19'.

'4 GCmm 44 Hand! .40 15 GCin pt 47e 'b HandH 66 15i GnOata 3'; 'b Hanna .50 228 4 viGnDev 1'a Hantrd 44 37 a GnDyn I 34'; '4 Hanson 90e 194. GenEI 1.86 68 'a Hans wl 5s 'a GnHosf .37 61. HarBrJ 3'; a GnHous .24 lO1 HarBJ pi I 2'; Gnlnst 50 331 a Harken 4. 'a GnMills 2 20 78'b 'b Harlnd .78 GnMoIr 3.46'j.'a Harley 504. 44 GM01 pf3 75 44 Harman 13'.

GM .56 33'4 Harnish .20 21a 4b GM .72 22'a- 'a Harris .96 34l. ij GPU 2 60 44'; Harsco 1 20 23'i 'a GenIRe 1 52 84'i-l HrttdSI 56'i GnSiqnl 1 80 57a 'a Hartmx 170 I24x Gensco 6' 'a HattSe 1 56a 14'a GnvStl 10'b HawEI 2 16 3344 '4 GnRad 4jb1 'a HltRhb 1 16 8. GenuPI 1 36 40'a '4 HllhCP 2 93e 29Ji GaGull 7'4 'a HlthEq 1 52 7'e GaPac 1 60 44'a HlfslhR 22 GaPw 50 26 HeclaM05e 17' GaPw pt2 43 2 5. 'a Heilig 44 25'. '4 GaPw pf2 30 23.

'a Hem; 84 33'4 'a GaPw 47 75'4 'b HelneC 70 23'i GaPw 52 25a a HeImP .44 344. GaPw pt? 75 26a '3 Helvet 14'. GaPw pr7 80 70' 3 4, HerculS 2 74 354. It GrbPd 96 46'. '3 Hrshey .78 344B 'a GerbSc 70 15' HewlPk 45Ji 4.

GerFd 25o 14'3 '7 Hexcel 44 14. Getty .28 27J. 'a Hibern I I6' '1 GIANT 17' 1 a H.Shear 44 1 1 Giantl .30 H'7 H.lnco 1 20 5'a 4, GHleto 1 06 544. HIncll 1 20 51 Gitano 34ti Hilnlll 1 20 7'3 Glaxo 7Se 27ii "3 HiYid 1 02 7' GleasC 05e 16 HiYdPI 1 02 7'. 'a G'enled 1 20 ISV t.

Hi'inbd .55 474. s. G'bGvt 60 7 '1 HillDop GlncPI 640 61 Hilton 1 70 48'. GibM 41 Hitachi I054. IH GlbM vrl 2' 3 Hotnm 4.

GibUtl 13e 91 HiroO s- 12 55 .12 GobYld 66 6'; Hmln 95 I7t GidNug 341 HmoSB 044144 34V- 1 HmeFd 70 2 G'dVYF .1 31 a. a Hmeplx SOO 3. GotOmo I'. Hmstie .20 18'. Gdrich 2 17 411 ti HmstdF 11.

Gdrrh SO 45'; '7 Honda 714. Goodyr I6Q 35'. Honwell 2 75 9811'. Gotchk ll'i 1. HK Tol 94e 20 GraCO 1 40 76 3 '0 MoprSol 4.

GrceE ft 10 HrHit 7i Graco 00 72" Hormot 70 16 Gra.ngr I 16 73 Horsfi 61 G'ABl IV MotHnv I 4 GtAiPc 70 56 1'. HougM .70 TO'. GttC 44 5917 MouEab 46 20 3 4 GNIrn 9a 1 Hovtlnt 2 14 at 3 '1 GiXNk Hi 05'- Hoint p6 25 100 14. civFm aa 1 4414 4 7-31 40'; FCtvR nfs sn Al 1. .20 LAC .72 LN Ho 1 610 LLE Ry .430 LSI Lg viLTV VLTV pfB YiLTV pIC LVI Gp LVI pt Quint LOuMI I La2 Boy 56 LacIGs 214 CMS Enh CNA Fn CNAI 1 24 CPC 2 CPI 48 CRI IMI 40e CRI Liql 84 CRSS i .12 CSX 140 CUC Int CblWr n.lOe Cbltrn Cabot 1 04 CbtOG 04e Caesar CrayRs 474 ECC EMC EGG CrmpK 64 38it V.

76 IS 16 EOK I 30 FFB I 20 FFBptB2 1S 21'i4, FFinFd 22a 611 FtFnMg 10b 21'it 4, Flntste 3 38'; Fln.lA 11. 1. EQK Rt wirM pl4 60e MlrH pUOSe Manvlle Manvl pf Manvl wt MAPCO 1 Marcde MarMD 60 Maritrn 1 15 MrklV 37 I -6' 4. 8'. '7 1 'a i.

37'. la. l'i 734 '-7 0e 1 08 Beaier Bcklns BeclDk ReldnH 15 16.. I9'4 '1 12'7 22li I 94ii '1 17 1- 63'- 28'B 57'7 154.1- '4 35'7 7S a tjr i 77V-H1 25 22 4, 7'B Syst Eao'eP CtlSCp I 40 CtyNC .64 CilvBco I 32 33 Vi 1 27'1I'; 154. '1 4, 154.1 1, 20'71 i I7'i 1, 7H 331 '1 11 161 16 15 16 .40 10 Lalarge LamSes 17'.

'a I 40 .400 Bel I All 12 36 Behind 40 BellSo 2 68 BeloAH .44 71 60 CalFed CaIRE Callhn Marrinl 7A 74 ClairSt ClarkE ClaytH ClemGIb ClvCIf crosldi Crosl pfl 1 i Crosl pfl2 75i CwnCrk CrysBd 20 Culbro SO' CumEn 2 20 Cumn pr3 SO urine I 0a CurtW 160 Cycare Cycipln CypSom Cyprus 60 CvnM Df3 7S 2 7 59' 1 'J a 26 1.4 49 39'; I 111- 644, 8I4 25V- 'B 144b 4, 24' 3 4, A'qint i.A.gl pr v.All pIC AlaLud I 20 AngP i 16 AiieoG Abd 1 75 Airqn 19 AinCap 1 65e LndBnc LandsE Lawtln .160 60 39. 16 a 19 TOO .52 46 3441- 454 MrshMc 2 60 7244 1 Mrshln 76'. MarIM I 35 43'4 Caimaf Calton CmpR CIvEJ pl7 40 10'; '4 1 3 2l4- 10'a I'2 'a 2'2 7 7 14 24. 14. 4's 19'.

1,4 M'2 4 I8V- 7 124. 1611 I. 124. i. IS' 1 24'.

15' 3- -34'3l I a 16 13 a. 6 49'1 29V- 4, 12'. 771. 70 Vt as v- 134. iJ4 241 74-J Mscn S3 Ftln ptB FtMiss 30 FtPhil none FstUC I 08 FIUC p(7 lie FUnRI I 50 FlVaBk 1 74 FtWch si 68 Firstar I 32 FslFed Fiscnb FIINors I 40 FUN pi 3 FleelEn .76 751.

Learnl LoeEnt LegMas LegPiat .77 26 .64 CampSp 1 57H 4, MasCo 7 80 24 A lsn pt 2 72 I 43'4- '4 l4 '4 '7- 'a 311 73' 1 'j 77 40V- 4a 24'a 4, 74 34H i 471 I5'l 4, 2V 1 6'i 59'3 '3 2l' S4 5'7-f BenlCp 20 53'4 Bene! pf2 50 26 -it BngtB 02i I'o Bonetn nt 13' BerkMa 7300 75 Berlin 50 BeryP S5a I4'7 I BestBy 10'a BethStl .40 18. Bust pi 5 474, 4, Rth cm? SO 3.4. i MasPrl 88a 7. Matsu 58o 146' Mattel Ole 74 7 4. MauLoa 1.140 in.

im OO CdnPc.gOJb 11'. CaniCa 4i CnlCa pfl 30 CapCits 20 608 6' CaoHid 1 08 46 i Caostd 7 24 I4' 10V- 1. Llvbl 56 Clorox 144 CiubMd 27e Coachm .40 CoastSv 40 Coastal ao CocaCI 1 60 CocaCE OS Coeur Co'gP 1 60 CoigP pl4 75 Coifds 20 ColHIn 64 104 37'. i 10 91.. 10 10 7i '1 DCNY 40 DPL I I 56 DOE 136 DaiSom DanaCp 160 13 '1 94.

19'. 1 441 16 26 40'B 'l 28 3 231 10'. 214. 30 17 271- 344. 1 58'; 'ill 16 57'.

'a 1. 18'. 454. 204. 5 'o 47H.

14 I. 25 V- St 1 174 6 '1 AidSqil 1 80 A.vMu 7a A.sMil 7Ja A'sViii AVIO 84a AMiOJ 4J AV 03 60 AliMP A Apache .28 1SH Apex 90 Hi. AppiBc .70 44 1. App'Mg ArchO 10 74 ArcoCh 2 50 38" ArcAlsk 7 AnP 68e 67'3-l'i ArVE 4 DOM I9V Arna I 06 224. i Anna pt 3 46'.

1 Armco 40 6H Arn-ic pf4 50 42. I ArmWI 1.16 36' 1 ArOwE 4'i ArwE pll.94 13i Artra IOH Arvm 68 16. 1 4, Arvm pf3 75 4IH 14, Asarco I 60 27 -r '7 AsCoal .32 20'14- AshOil 1 37H AsiaPc 14. 1 Ase'lnv I 55e 6 'a AsdNG 03e 18 Attiina 1 A'iGas 1 96 78V- '4 AnEnrg 2 37 5 noii4.li Alas 111 ATMOS I 16 17 AuoVd 3 'i Auoat 40 I34 Ausr 07e 13 7 AuoOt 10 Sail AVMCO 46 2.H '1 Aier, 64 27 'i Anet 60 Aion I 4, Avon pt 1 2714- '1 AydSn Vo last h- BCE 2 52 J3S4- FT OW 154, B''C R4 PrM 1 7 7S iemng FlQhiSf FlfMtPt 20 5'3 39-44 12'o- '1 44. J6' 'i 34.1 301 40'; 'b 60B1 ll'i- '4 23i 37'- 61 'a 244 10'.

"a 7. 211B 94 I. l4. 21 17'; 3 '1 I 9. 30- I'J 31 6 221 170 20 271 to 56' 231 1 24' 1 20 'o ll'i 144.

IS 19'. 4, 6 I0'3 Aia 'o FlaEC 40a I54H- Lai surf LoisT 75 Lonrtar .24 LesiFay LeucNtl LbryAS OSo LibtyCp .02 Lfetmc 6 Liggot 54 Lilly 144 Lilly wl Limited at LncNIC 06a LincNtl 3 60 LncNlF 3 3a LiHon Devriy Bwxtl lot B.rStl 50 Daniel .16 18. 21 3 6 35'7 J0. 16 0' i. 21 3'- 34- '2 KPi FlaPrg 8 i 33 EaslEn 140 EastUtl 2 60 Kodak 2 Eaton 2 Echlin 70 Ecolab 66 EdisBr si 04 EDO 26 Edward 68b I 883 EKCO El Pas SOo Elcor 22 E'don 26 EiocAo Eler .28 EtSC Hit Emrld EmgGer EmrsEl I 16 EmRad EmoDs 3J Emp pi SO Endoso 59o Enron .66 Eno-Cp 66 En.sB 64 Enron 2 46 EnrOG 20 Envch .60 Ente-gy I EnvSys EnvS pi 1 7S Eou'tx 46 Eaumt Etjmk pt2 31 FmBl 1 19 1 IS Maxus Mexus pt 4 MayDS 1 56 Maytag 90a McClal .46 McDr pi! 70 McDr McDerl I McDid .20 McOnl II McOnD 2 62 McGrH 14 ALTEL SI 2 364.

1 -56 17 ITU 304. .3 244. 701 Ka 4'-. 3I 45'. BiackO 40 264 .42 24 I 20 .26 3 Datapt Datpt pi DtaDsg Flowor Fluor FooteC FthillG FordM FtDear Il 3-1- ll'i- I t- 1'1 i.

45 i SI4. 1, 41 5' 4, SO 11 4. 11 371 '1 661 2. 33 '1 Collin I 44 10 C01IMI I 06 oo Coilnv .90 II 'o ColMu 7J 8' 'o 20 4-v- CoiumS 15 32111 Comdis 76 19' I BUMCp 1 64 B'lAdv Blkstn 1 05 B'U'T 95 B'ckHR I 26 RinF 16. 37 0.

244, it 1340- 24' 42 44 7 51 I6i 27 '6 t'l. 84i 9'i J7 it WVWIT 70 OaytUd I 37 CapM pi I 60 Career Carlisle I 20 CarolcP Carte Mrt CaroFt to CarPw 2 92 CarTec 2 40 Carglnd .10 Cart" Cartwi 67 CascNG 1 32 Caip 1 20 CedrFr 1 75 Cornel 85 Cen'En 160 Centex 40 CenSooV 2 76 72. I 36 54 va 85 -Ji 'i 16 7 1.1. i I 1 I1- a 49 10 i- DeenFd 64 33V Aicoa 1 aoa Arna.G- 08 Ama. 80 An4 pt 3 Arr, bt I0l Acasl at p4 60 AmAdi 08? Afljvrk 16 Mckes 1 ao 14 '7 Jacobs Jaaarf JRivor 60 JRvr pi 3 36 JRvr pi 3 50 Jams.

.06 JpOTC Jet'PI I Je-C pt 2 16 JohnJn 1 36 84. BueChp 79e MrK pf 160 100 20 Fostvvn 44 Foxbro Franco FriMI SOe FHPr 105 DtVGI 66 Deere 2 Deival 1 07 DelmPL 1 S4 764. I'. 174, 1. 77' Boeing I.

so BoseC 1 52 Mead I Mesrx 44 32'7 161 36411- i 0 779 171 BoiBr 06 Hnnrl DoilaAr 1.20a 44. 7' 4- FrlRst 40 33 MeJH II 1 70 77 PLrwl ll 33 I I CmiMtl Comoro Cm.E CE pi I 47 CE pr I 90 X.E pr 2 CE pf 6 36 CE pt 2 87 ComES 2 92 CimMt Comsat 1 37 "Pivr VxD 7. 331 134, 4, 191 I nl 33 1 Litiwi pi Lockhd 1 80 Loctite 1.12 Loews 1 tog-con .34 ViLomF LomNM 64 LomMF I 24 LnSlar LILCo I LIL ptY 3 65 LIL ptT 3 31 1 11 rvts 1 an 73 34'. 47 117 1. 4 '7 514 3 Si ICi So I2'i IO'- J5 0 74 00'.

BordC prl 0 4, JohnCn Johnin Jos 'en KIM marl 1 70 .501 72 lie I 72 ABr 68 AS'd pt 2 '5 30 la '8rd pt J67 AB J7, Tit MMSO ite 73' 411 70-1 6U 75.1 111 33'. 4j J3'- '1 lri 5 7TS 1. DeitaW 30 61 Deitona 7i Peiuxe 1 04 30 7 I i DesMI I 12 t9 DeSrrfo 40 47. 1 De'Ed 1 78 76 rWiF pt 0 17 a.4. F-iunv I 12 7'.

FM RoyTl 030 11 FM O1IC0 10 6 FMCC si 09e IJ. FrptMc I 50a 17 FtjiM pfl 87 34' 3 st Fuoo in, mi. 4- 4 Jt 39'1 77 'a 7" ni 18 1- 4, I04. 4. Medusa 16 Mel'on 1 aO 27' Melton pf7 80 26' Me' ton ptl 60 18 Melon pfH 25.

I Metvito I 47 46' MercSI 07 37'-3 tOWrt IM 7. 1 Wt CenM.jd 1 76 CnliPS 184 CnteEl 2 SO CeMP I 56 Cfitm it an 1 we 'O Borden si 06 33 BCt ie i6'-Bos'td 1 52 19 S( ot6 0711 1 I KN En) KanPip n2 36.