Independent Star-News from Pasadena, California • Page 43

''AiSiDLDAN AMPLE FREE PARKING FUNDS IN WHEN YOU SAVE BYMAIL 1 v. WESTSIPE: OREEN AT LOB RO1LI6 7BS-I01S EA8T8IDES FaOTHILt-ROSEMCAbfsHOPPINB CENTER 355-aOOZ Teekly Range, New York Stocks: Industrials Down 8.04...Rails Up Utilities Up 0. STAI-NIWS Industliioll till Stock! EW (AP) tr ding for tht wetk: Hlh Low WCEK IN ITOCKI AND IONDI Following oivei ronge of Dow-Jenn closing averogci for tht wtek. 1TOCK AVIHAOII F1 9 i Bh 1 'I 1 C4- 229.99 237.21 236Jl 6.91 i25.n 124.34 IU.16 6.91 312,54 315.17 312.56 3IZJO 1.44 Hew York S4jln Mt (txtt.) Hlili Lm Lm Cbt. 15V4 4174 Aboott Lot) 1 21 Alxx Cp 1.49 'I, 3fA ACF Ind 2.20 34 AcmiMkt 2b ill '3114 AdMlllis 2Hi Ail'-(Wills' Vi .52 Address 1.40 14 HV, AoWilrol 47V, AcroQulp Ib 51 3214 Air Prod A 106 "Air Pi 58V, AlrRedln 1.50 A 1754 Ala Gas .96 7.

Alberto .20 II 22 AlcanAlum 1 1214 Alleo Cp 45 Alleg epl .60 61'A AllegLud 2.40 7 14 AllegLud pi 3 AlleaPw 1.20 92 AllegWesI 6 3174 24A Alltnlnd 1.40. 41 34 AllledCh 1.90 91'A 2414 Allied Kld'l X57 XV '331 15H Vi XV, 5U4 -2914 33 46'' IkJuHHH U1 Ckf. 14 I'A 154 V. 227 3i'A 32H 331 3W4 27V4 29A 217 56'A 5154 5454 596 4514 44'A. V4 200 MV, 30Vi 1054 204V4 199 --254 2WJ 22H 24 151 I'A BlKta pf.M 33V4 2214 Buff 1 30H 2474 Dulova 56V4 46V4 BunkHIII 1.20 4514 3114 Burl 35'A 25'A Burndy .60 MM'157 Burrovghi 1 SM4 BuihTW 714 23V, 23'A Col Flnonl COI LUSi' .441 31'A Cakj 47'A 24 ComR fn.45a 5 JO ir 153 3 --I'A 170 3651 '35 36'A 7 113 111 1 113 IBS 31V, 33 33 V.

18EI II'A 874 9V. UV. 1751 18'A 163 3S51 3711 38 1488 2254 22V. Vt 553 1514 14V. 15 1 26 5471 SO'A 54 122 6514 6514 6554 --351 5 71 7014 70'A 2P.4 2154 A 92 92 92 --1 107 MVi 2IVl 2T14 2319 3714' 3SW 34W S4 2414 26 2114 All Is CMI 1 12 Alpha Cem 4 1H4 Alilotl .20 6514 AKoa .1.10 2714 AmalSog 1.40 4 2IV4 Amerace 1.20 1 75 Amerada 3 3'A 31 AAirFllln.80 3 2 2 i M'4 40V, "44.

:39 I Can Dry .50. -23V. '74 CaDry.pf4.25 759--64 .6254 44'A. 1V, .51 5514 ConSau 3 993- 24 .2154. 1 '7 Cdh SS'A CdnPicMase 22V.

17V4 Canal Rond 1 27Vr 20'A Conleen .60 64'A 4211 Cop Bdcst 3314 27U carlHIe .60 4271 35 CaroPLt 1.31 28V. 2214 CaroTT .76 41H 32 Carp Sll 1.63 5414 Carrier Cp I- 42VV 4014 Ccrr PI2.25 31 23 CorrGen 1214 CarlerW lll'i U'A Case Jl 25 9m Cast FfAl.44 3114 CnlleCoak 1 34'A ColerTr 1.20 25 Ceco Cp .80 64V. 5014'CeloneseCp 2 12051 115 Celanese pf 7 75V, 6714 Celon PIA4.50 S654 43 Cer.colns .30 421'. 31 CenAaulr 16-V. li'A CenFdry 3054 2754 Cen Hud 1.44 2554 3174 CenllllLI 1.74 74'A 71 IIILt pf4.50 554 2 2 20'A.

47W 33M 44 HhH LM 4m 3SV. DM Seog 1 DlstSecg fnl 34'A 2914 Dr Pepper 8214 44V, cxmeMln 1614 UV4 DofllFd 35 22'A Dorr 1754 7CV4 DmrChm IM 42Vi 33 Dteislnd 1.25 47V, pn.20 72'A 4C54 DrexelE 111; .2254 Dreyfus .90 2t'A 2514 DutfyMt l.K 'itV4 1.20 2454 177i .50 4014 2214 Duptan .661 17714.141 duPont 1.25f 8114 77 OuPOlt PI4.50 64 PI3.50 31V, 21V, Duq Lt 1.45'' 3314 Da 4.15cl2,07 3514 31'A'. Da 4.10PI2.05 3414 '3254 DuaLI 4 3 2 17V. Dvmolnd Dyna pi eld 24 AmAlrlln 79 AExInd DfA6 21 1 2W'. AmBk Nole 1 Am Besch AltlBlJCS 1.M X654 Am Con 2.2 ,4 29V, ACan pf 1.75 69V.

ACry ql 4.50 A 1414 Am Cem .60 A 35 A Chain 1.60 5 'A AmComl l.EO 1654 AmCoits .651 1 AmCredlt 54 22V, AmCvan 1.25 14 1214 ADual pf.84a 10 Am DuolVeil 3214 AmEIPw J2 7314 ACrySug 3354 AmDlSt l.40a 36 AmEnka 1.10 38 Am EXP Ind 11V, AmHolst .70 5054 A Home- l.M 75'A A Home pf 2 74 Anl Hasp 2 14 111'. AmMFdv .90 I 51 1574 Amlnll l.Xe 14 1711 Amlnvst 1.10 71'A AHF pi 350 54 45 AMet Cl l.ta. AMet Pf 4.25 '1414 1314 Am 377. 3414 AmNalos 2 2S54 Am News 1 1354 Am. Ptiotocoy 155' 17214 AResrch 22 Am Seal 1 19'A Am Ship 435 16 1454 14V, J4 224 12V, 12V, 727 75 7154 72 --214 12 2354 2754 2854 14 270 3451 3314 350 6354 67 32V4 SS'A 3521 28 '2554 25V, --251 'IS 8K 1 4 2214 22V4' 515 57.

1128 5951 57 X468 521 5114 51 4 24 3514 69V, 572 1751 145-1 1714 -14 77 3714 3454 'U 271 56'A 54 SS'A 17 J9JJ 18V. 18'A 23'A 13 CenlllPS 1.12 2014 -1814 CenMPw I.CI 66' KV, 2570 27 87 13V. 147 12 616 3614 99 2754 21 35 45'A 19V, 2514 13V. 1154 11 35V. Vt 11 472 45'A 1465 60 477 2054 18V, 1244 6311 581', 96 9311 8614 24! 8611 13 K7 1914 6 li'A 151 19V, 35 26'A 27 36 -f 43U 48'A 53V, 5551 71 1814--2 6114 9114 84 --154 1914 1714 18'A 47 25'A 29 1'.

55 1954 5654 73 1-16 18 710 71'A 7114 71'A --IVl 551 517. 4 8 5 12514 120 120 2447 13V. 12 12 fi 449 37'A 3BV, 74 274 J3 2VV, 3214 2014' '18V, 1714 1754' --1 374 17914 172 174V, 'A 132 2574 25V. 11 1C9 2414 23V4 24 287 7251 6954 731 '52 41 52'" 88 10V, AmSun PI ,61 Am TtT 3.JO Am.Teb 1.10 125'. .56 AWWSpt.

1.25. S3.20 -P AMP Inc .0 3R4 26V, Corp 255. Amphenol .70 465'. Amsled 7.40 39 10i. 1054 1767 736 31V.

150 13Si )V. 160, 19i mi 11 160W 152V 3 1UVHS1W J7J 3)rt 324. 33'1-V. 1295 311. 2944 30- --11; 2276 34V4 3JW iJJ 2236 3914 Cent.

SW 1.70 37V, Cerro 1574 CerWcc'd 40'A Cess'noA 1454 CFI Stl 574 Chcdbn Goth 4114 Chcmp 2.20 61'A ChaseBk 2.40 1-160-jiseBnk rl 1774 1454 Checker Mot 56V, 3CYi Chemlln 1.80 17 3 1 1134 Chemwoy .20 3154 32 Ches Va 1.60 6d'A Ches Ohio 4 42 34V. Chliebro .14 11V, ChlcEost 111 101 72'A ChlGIWn ct 100 70 44'A 32 ChlMll SIP 6954 ChMSPP pf 5 31 2454 Chi Music 1 4414 34V, ChlPneu 1.10 24 1.M1 Chi Rl Pac isyi cnRiPci UP ISvi ChRIP Cl NW ChockFull .60 ChriiCrafl la .447. 3371 Chromall .65 677'4- 43 -Chrysler 2 29 75 Cinn'GE 1.30 77V, CtnGE pf4.7S 7054 GE Cl 4 SfiV, 39 CITpIn l.BO- 1C5 10014 CIT FlS.SO' 97 iiVi CIT Fin pf 5C74 Cities Svc 2 165 153 CMSv pf 4.40 IS'A 8154 CMS CVPI2.2S 5774 3754 City Inv .356 2374 157'. City Strs 13 1.20 Clark 01! .60 96V, 14 ClevCllff 3.20 4J'A' 35'A ClevEllll 1.92 59- Clev Pit 3.50 3414 Clev spl 2 67V. ClevMe 2.10 W'A 5 5 -Clevlte PI2.50 3151 ChiettPea 55 a CslStGs 5.171 CocaCota 2.10 23'- 23V, CocaBtla l.M 44i -Wi Colo Pcf 1.10 2314 1614 Dyna Am ,40.

41 26V4'East Air .50 75 60 EoslGF 1.75f 2911 22V, EonleP n.W 2754 11V, East Stl .90 56 4654 East Utll 2.60 154'A 129V, Kodak 1.60a 2614 EotonYa 1.25 32V, 24 "Eaton pfl.19 17'A 11H EchllnMT .64 63 EdliBros 1.70 73'A Ed Br pf4.25 4154 EG8.G .10 1 41V, El Bands hr 4'A ElMutlc .099 EIMU! fn.09. 1114 Elect A1SOC -34 -2554 EledSp l.Olt 1714 121'. Elnln Walch 2154 18 EIPasoHG 1 3954 21V4.Ellra Cpfp 1 7114 5451 Eltra pf 1.40 9951 84 Eir.trEI 1.68 66V, 617. EmrEI pll.ij 39 EmervAir .70 75 7'A '247'i 20V. 22V, 2214 1 II 2 28 Aqua Chem 4814 ArchDan .1.40 21 ArliPubSVC 1 2114 Arlonj Sir 4544 Armco Sll 3 175 55V.

51 HA 149 24 2214 -J "Sl-n iW 41 A 4IV i SPi Arvln I i 'fO AsbOU flia -llV. AsdBrtw 6 A 1.40 8 159 501 .1029 230 32V. 2914 3iHi ft 3654 34W -1ft 16 74 74 74 1HJ 13.1 79V, 81 VI as 2TO 2 3 i 1 854 324 14 251 82 e'4 26'A 77 73 14V. 1025i 136 9154 8154 90'A 2310 36V, 3114 35H 112 96V, 9014 93 41 5114 52 2950 49Vi 4JV, 4SV4 42 157 141 156 1 Avon PS 1.60 639 13JV. 115 13114 -I'A 39 BobcltW 1.36 lev.

BokroiiT Ja I'A Boil GE 1 60 Bn GplB 4 Ji' Ml Pf iS iv. 35V. BangPunt 443 49 45V. 4574 54 HI 2214 1914 351 2751 2854 28'4 7100 74V, 7JV. 74V.

14 6BV, 6714 67V, Vl 703 43 4371 51 41'A 45V, 4451 47Vi 21V; ColllnAlk 1.20 1C1V. 6il'4 ColllnRnd .83 50 CololfltG 57 Ceta Sou PI 4 4154 Colt Ir.d 4114 35 51'i fl'A ComwEd 9.20 37 yiVi ComE Pll.70 8M4 65 CombEn 2.48 4 i 3 4 UO 34V. CcluPIc 2554 COluGas 1.52 2554 CBS PI 1 HVl'CornWOII ConE PIC4.6S 46 ComCr PI4.50 7714 ConEd'l Pf 5 ConEdil Pf6 W5t 3U4ConEdl! l.M 7114 CcnracCp .63 33U 1941 Cent Mills 1 4i54 ComSolv 1.70 4M 1 romsnt 2.1 2154 Co.TllSol pf.90 29 3W, in; Car I 37V, 3TO 1.10 ConElecllxl 1 61 ConFMd 1.50 40 3H'4 Con FrchJ 31 27 ConNnIG 1.73 45T-4 CoiuPwr 79 72 pKJ2 73 7CVj ConPw Ff4.53 32V. Contohr 1.40 IB'A ContAIrL .50 44'A 3VA ContBQk 1.30 91V, CtBok pfS.50 Wt Ctnt Can 2 7614 72 CICon pf3.75 3SV. 1914 Conl Cop 20 1IIAC1COP pfl.JS 14 74'4 Conl Ins 3.20 45 Cl Mtge 2.2ft, VH 16'A Conf Mot .43 75 (454 Cont Oil 2.13 5'A "Cent Oil Pf 2 JV, 37 Cent Sll l.SO IVfj Coil Tel .60 1511 Conlrol Dok, 32 Conwod 1.6^ 55 44U CookCol 3.771 TooOTln 1.31 135 ICV CMPlrrf rlAi 1'V: Coorsr TR 1 29V, 234 CoooT.pfl.25: II'A H'H COTOR'-a J1 roovdsu 1.20 2) 22V, CocMhB 42'4 36 Corn Pd 1.70 349'.

2foVV 2.500 40'A CorOWl .40 CWlts 54 4JS JO K'A- CroneCo 82'A Cror.e PI3.7S 1714 13 CfeKtnr.lSP 2154 lilt Crftcf PIUS 19'i 14'A CtompKn .10 25 CrointWna- 1 Wt 29 CrowColI 65V a 1 Crown Cork CrownZe 2.70 7S'-VCrn 42 7141 Cruc Sll 1.20 3454 25 CTS Corp .43 1714 ClKlohy 71 Cudaliy Pf 371', Cutlkrn .41 47'', Cummins 14'A CunfOPf riinnorta .70 Tortll IV, f.ort Pub KVi CwPub Wi fir 1 furl Wr A 2 full-r 36 31 Cvctops 1.80 63V 41 CypfwM 1.40 601 61-4 220 2354 22 445 KVi 240' ttVf 4414 467 .3444 33. 2'2914 29 1787 3114 38! 4 481 39'A 36Vl 7'. 7223-70 7S 70 --I'A 1150. 5511 5SV, 55'A-rl. 3 1 8 7'A 8 V.

2 7 7 7 99 51'A 48 S3 7 5814 14 2074 2U1. .2014 426 2651 25V. 25V, --Hi 414 44V, 57V, 6'A 170 35 S7 32 --214 179 3914 36V. 37V. 163 2514 2454 2411 101 3851 36 37V, 451 76'A 7114 --254 7440 42 4154 4114 9 30)4 30 3054232 IS 14 14V4 --14 941 TO'.

-16 17V. 15 2414 2314 2344 14 X177 34 32V4 35V4 1048 43V4 4014 4174 122 26V, 2654 1767 43V4 59 6114 7110 115V4 115 115 --2 13 7 1 6 9 69 --114 S31 527', 50 51'A -IV, 21 34 32V, 3274 --TO 48 16V, 1554 16V, 54 25 28 2754 2774 163 23'A 22y, 23 7103 73 73 73 147 2251 21V. 2111 --114 59 19 1151 1851 14 215 4214 41 4V. 23 02V, 951 02 XI34 43 4J54 .4114 3tC5 2551 15'A 2711 29 25 27V, 452 55 52 5354 54 I 1774 157's 17 609 714 614 Hi 14 '350 5654 5144 5554 212 72'A 49'A --2V. 9744 1-UM6 1-14 8 1574 15V4 1514 5C5 -45ii 43V.

43'A 54 413 U'A 1354 14 15 34 3554 14 157 .6314 -62V. 63 14 .442 42 35'A 41 Vl 1 1 8 12- 1154 12" 72 101 tSV, 98 99 100 86 427 44'A 3854 4214 19 7551 74 74 --I '149 2451 2451 76 V. 332 3914 3651 39 50 2014 II 1954 62 19V. 165. 18V4 531 1974 1714 1814 71 5651 5214 4 314 306 1814 17 1714-- V.

2S9 3651 3054 33V. X1115 43V, 39 3 4' 3974 5375 67V? 6354 6374 -4 276 26'A 2551 2554 (1 750 7J14 79'A 7750 68 66 6614 --154 2774 240 4174 51 3S54 10 1C4V. 104 104 --1 750 1814 8S14 --2'A 11C6 497. 4114 43V4 14 I 16414 164V4 1 1 18V. 1754 83 5 4 4951 45'A 47V, 1 4 2 19 2011 738 29V.

26'A 161 49 46V, 45 46 93 92'A 92'A Vi X2i0 "37Vi 36 36 Vl 54V, S3 53 --3 32 32 32 'A 'i .134 6514" 6VA 6474--I'A 14 69- 67'A 681 3154 2544 30 4 55 S1W 5214 --IV, 313 )44'A l.ll'A 14114 --114 78' 2551 V. -'X438 4454 4114 435, 7161 59 53V, 5814 --I'A 313 31V, 3.1', 751 (4V. 77Vi 12V, 401 50 4S 2210 50 50 50 844 667V 6154 fSVi 45 40 37'A 40 341 46V, 44V, 45 12 3614 35 35- --1 194 74V. 7214 72'A --3V, 19 4I5S 41 4114 V. 677 33V, 3054 '32 Vi X632 2614 2544 2614 41 606 33 3114 37'4 20 Z60 73 72'A 73 1690 69 69 7714 7714 --1 99 -9774 98 145 34 334 3154 54 3'5 5514 5'54 55T.

209 7114 21 67,1 39 3554 367i 663 SI 54'A SWi --1 7 23'A 2314 4- F3 2' 24'4 79V4 Vl 1357 37'A' 3611 3554 39'A It 4'3 SSV. 617 41 7 A 992 2751 27V. 3714 X321 3974 38 C81' 'A 72'0 75V, 73 75V, I13CT 7S'A 7214 73V4 32'A 3CV. 2559 3214 19 578 44'A 39 437', I2'0 17 8554 8554 370 55 5214 --2'A 740 73 73 7j 454 Tir. 2071 21'A I1SO 19 19 19 7P6 13 75'A 79 5154 54 5614 73 UV, 18V.

18W Vl '1594 47V. 4551 --2V, 41 51 4l'A 39 4151 4251 41'A 1107 2614 27H Vt 14114 --6Vi 41 341S 37V, 34 131 55 i-'54 5471 1(5 l-i't V4 1 173 1-5 27'i 76'1 f. 2f''l 193 '4'54 -41 417', 1.1 2 t'Vt 4'74 1(13 76 31 101 25 2'51 2574 Vt (31 40 31 145 319 1 114 3714 3754 173 14V. 13 13V, 17 54 5011 53V, 215 SS'A 4914 5014 -4V. 750 8014 KVi 8014 230 15' 14 1454 Vl 9 19 1114 liV.

V. 90 17'i 1614 1714 141 25 75V4 "4 12'6 347, 5974 3371 2J5 6514 6314 6454 36Vi 2114. Emhart 1.20 37 25V. EmpDht 1.60 45'A .38 EmcorC .15 355. 1411 End JoSnscn 6414 6014 EndJohn-pl4 5354 41 EiyielM 153 133 EngM pf4.35 33'A EojIGai 2.10 2154 2454 ESB Inc 1.20 36V.

1 3774 27V, Ethyl Co .60 54'A 4574 Elhvl PI2.40 2514 16 Eurofnd EOrofd fnJOa 33 22 EvansP. 13V, Evershorc 3754 21'A ExellO 1.20 6254 44 FactorA 8914- 52 FalrCom 23'A 1454 .20 14 Fairmont 1 22 1814 Falrmnt Cl 1 1354 IOV, Falstalf .40 21'A II Fern Fin 1.30 6174 29'A'Fansteel Met 1251 FarWest Fin 34 Ml'. FarahfAin 5354 3114 1' 41 FedMoa 1.60 317-4 22V, FedPac Elcc 29V, 2451 Poc pll.24 2974 1 (Ml.) LM LM- Of. 45 4111 4054 2 KVt 40'A 345 3414 255.1 34 409 51'A 54 9 1 JJS 5l UVt IIH a 3454 37 38 IM 3474 3H4 3 i 4 7 i 234 23'A 22V, 22V. 1015 40H 33'A 1014 177V, 145 164 --4V, 21 7114 77 21, MVi 63'A 'ft 74 34 34 .34 710 3314 33'A 3374 33 3 3 --'V.

244 2174 2051 20 7 7300 19V, 19'A Vi 875 1914 18'A E-3557 3614 3214 3311 --154 67 7151 66 69 325 2154 24V, 27 1215 275. 2351 26V. 18 53 52'A 52Vi 161 154'A 14814 14914 58 32V. 331A 3H4 14 3171 3054 31 X137 1551 15 23 77 77 7200 7314 735-4 73H V4 1465 6614 62'A UVt 370 5714 5014 57 565 58V4 5454 1199 6'A SVt 4'A 14 49 6 554 Ri 605 2454 12V4 2214 --V 297 29V, 27V, S3 13 1254 135 1914 1844 1814 276 3514. 33'A 4 64 61V.

'44 329. 9654 94 95V, 1 5 66'A 66 64 213 47 4354 1 713 36'A 331.1 34V. 42 287'. 21 2844 17 39'A SSV, .54 373 3554 31 35 7750 63 62 63 234 47V, 46 46V4 --W. 42 147 14174 145 257 35 34 34V, 130 2714 26 27V, 14 -1007 49V.

4114 550 3454 3154 3214 -90 47'A 49 14? 2014 19'A 20V, r. 15 16Y, 16 16'A 935 29V, 28 2854 4(2 1614 14 1574 2819 35 29'A- 33'A I'M 72V, HoUKXKl "1.90 1574'lllittamll Wat-1 SaKi KM (hdi.l Hlfk LM Lot 296 72'A 120 15 13'A Vi 44 34 34'A 23 'A 51 21 2614 1714 H' 140 9TA 97541 314 UH 5714 XS9 9 Ki ySO 36 34 47 27 67 515k 49 353' 2251 21 499 69V 66' 367 41 45 734 1644 2402 17 15V. 155 74V, 70 .2914 1974 11 39 V. 1054 14 51 14 3111 5514 --IV, 857't 18'A 1214 1914 74 220 5174 55' 3575 8514 7814 394 1914 IS 94 18 17 5 20 19 221 12V, 1114 301 19'A 1851 .368 36V, 37 -576 12V. 1054 1114 14 37) 35 32V, 34V.

615 6054 54V, 59'A 143 3474 3214 337. 2111 5 5'A "76V, 3 4 2 7 -24- 44 251 2114 26V. 27 -1 111', 6154 FcdDSlr 1.70 1114- I'A Fed Mta Irw 3754 1.20 36 FUST CD 1.40 36'A 2SV4 FleldctM 1.20 37V, 2I'A Ffllrol 1.40 23V, 1454 Fin FrttfOln 58Vi 47V, Flrnlne 1.40 35' FslChrt 1.34f 24 Fst Not Sirs 3S'A 27 FUchiKh 1.33 27 2S54 Fllntkotc 1 84'A 74 Flint PIA4.50 39V, 34Vi Flint 65 '62 Fllnlkt 4 4 19 14V, Fla Ccnst 49Vi 36'i Fla Pow 1.44 80V, 62V. LI 1.76 1954 15 3 Fla Steel .90 45 4951 FhJorCo 2 8 7 1 33 25 FluorCorp 29 17'A FIV Tloer .10 38 3H4 FMC CO .75 FMC PF2.25 20 FoodFalr .90 16 13 Fcole CB .10 2714 FoottM .250 41 35 Foot 13.20 40V. 48 FordMot 2.43 pi 1.15 73340 22V 215', 22 489 CIV.

'A 58 954 954" 954 14 -111 3754 36 131 4654 4254 4351 --3 315 36V, 3 3 3SW417 337 3254 30V, 32 21V4 19V. --FA 539 5244 SIV, Vt 943 32'A MV, 2 556 32V, 29. 32V, 191 36V. 3454 35 1297. 27 2354 24'A --151 7270 I4V4 It 83 23 3854 ISO 6454 6414 4454 Vt 75 IT 7 14 1754 74 337 4254 40V, 40V, 'A 3C5 6754 6114 Vl 45 17V, 1651 17V, 45 61Vi tO'A 4 694 33 30V, 32V1 2W5 23V, 19Wt 2154 2581 38 3454 37 20 52V, 515', 1A 309 1954 1914 1954 16 14 ii 62- 284 27S4 23V, 4 52 357-4 35 35'A' 54 CP nV 54'A 1654 l.M.

1044 -AH-Hat Corp .40 35'A H3tCp.pll2.50 KQxirEi 1,20: 33Vi. Haielllni- Cp SI'AHecla 50'A 4C14 HelniHJ 1.40 195i Curt 17 lUl'Hclle'rWE .60 74'A :64 Heller PI4.C7 3(14 iS'A KelmcPd Ib 61 33 18 Hclmrch .103 391 1144 9V. Kemlsph Cap 109 1054 1211 1054 Hemline .410 26 1154 45V, 3344 Here Inc 597 40'A 2114 74'A HershFd 1.10 110 2611 45V, 3341 Hess CISC .30 1295 4514 327'l 26'A .70 234 30'A 78V4 59V. Hew Pack .20 1016 7544 71 32V 2211 High Voltasx. 870 30V, 21 75'A 54 HlltnHot 1.30 S35 7SV4 71 3114 -34 Hobart 84 31V, 34 15V4.10HHoff Ekctm 12' 5554 HolloVlnn .30 665 55 36.

28 HollySug 1.20 206 33 4914 .80 125 t9ttHorcywl 1.10 13714 1051A Kontyw pf 3 J5V4 Ovv.4i 42 Hoor.er prz.ls 3474 KODV Ball la 1914 11 HolelAm .871 231.1 19 Hotel pi 1.25 3554 3914 Houdln l.20a 35V, 3344 Houd pf 2.75 2844 2174 HougMllf .40 43 2751 House Fin 1 123 98 HausF 4811 HousILP 1.12 43: ttowjnn SO 3 3314 Howmat .70 4344-S771 HtTlBny 3.4Ca HydB.fn3.4Ca 64 43V, HuntFdl SO'A 73 HunlF-pfA 5 79'A 74V4 HiinlF pia.J 33V, 1811 IdGhOPW 1.50 X152 30'A 1814 ISVi Ideal Basic 1 IdealB pf4.7S 43'A. 50V. Ill Cent 1.50 40 33 111 1.72 40'A 37'A 111 Pw PI2.3S' 37 33 111 Pw 3S'A 3I'A III Pw.pl2.04 651 Imp Cp Am 1014 S'i Income Canlt 841 InCCum J7e 46 2914 Indian Hd .60 145 123 IndHd 39- IndGehl .80 31H 27 1.50 10 754 InEIMex 4674 39 IngerRand 2 3354' Inland 'Sll 7 35V, Cop 2 70V, 4114 IntNAm 2.40 38 3314 Inlrchm l.rt 76 71V, Inlchm 4.50 81'A: Interco l.M 42'A 3454 Interco IK'! Pfl.1l! II 54 19 V4 'A 2614 4344 44 V. 33'A Vi 7244 --21V 2S'A 14 11 ffl 1114 V4 54V, 325i 551 70'A 62 69 1441 125 lll'A 122V. 47 13714 133 137V4 1455 45'A 4114 4314 10 4874 44 3141 228 3474 29W 3414 2575 16V, 13 13V, --214 1 1914 1954 19ji -182 3411 3271 3354 'it 2 33'A 33V, 33'A Vi 299 28'A 2514 215 3151 36 3654 --211 26 IIS 111 301 4451 41V, 350 4054' 371i 3851--154 4C5 5141 .4514 4)41 23 5814 11 54.

54 1429 61 1 77530 OV, 74 75 58V. 54 43'4 BO 'A 76'A nterlkSI tnlFlaFr 36b 33 .3354 ntHanf 1.80 37 nt IntlOjl W' M1n 1 67 57 ntM ner 4 24'A nl Mr.g So, 118 9954 IntNlck 3.80a II'A 954 Inll Packers 34'A 2K4 Int Pop 1.35 74'A 65 Int Pap pf 4 31 2554 Int PlpeCfr 1 84 Int Pipe 197 ntTIrT 4 -29V. 29'A 714 1744 1644 1654 44 80 81V, 79'A 80V, 84 61V, 181 371S 34V, 3514 --2 740. 37'A 37'A 7200 36 36 3 6 1 zlO -31V, 3154 3114 2285 1014 9'A --IV, 350 1014 ID 10'A Vt 71 9V. 951 9'A 231 34 33V, 34V, 1', 7 131 123 131 138 31 29 'A 165 27 2744 19 IV, 77-4 TV, Vi .535 '41V.

445i 910 33 3154 3251 125 31V, 3011 3114 'A 1024. 5614 5011 5351 714 141 3474 33'A 7171 71'A -I 79V, II'A 40 42V4. 3 78 4 78V, 2844 29'A 71 105V 7214 Math, 4fl 23V, 171', Lucrliol .90 '4114 SwUKUtr.l.** 5314-41 Uidiow l.M 6t 11V, job 17V. 1JH WocDonld .41. S044' 1454 Modxt JO 33 MocyRH .90 7174 67 Hacy pf 4.2s 15V.

Mod Fd 3.06 1214 654 Mad Sq Gar 6474 -'53V, MasmaC 3.60 U'A 3454 Moynavx .83 63 MaJJwv 4454: 2614 Manpawr .60 4051 Marathn 1.40 21V, 20'A Maremonl 35'A 1.50 1611 llWMarqvar .301 17H 13'A Marq Cm .60 64 53V, MnrMcL 1.53 4454 56V. MonhFleld 2 2214 MarllnV.or 1 37V4 32'A .40 54 39 Mosonite 1.20 IIH IS Money 1 MosseyF fnl 7614 4014 .40 4514 3414 MayOStr 1.40 32'A 22V. MaysJW 4554 35H Maytag l.M 62V, MCA Inc .13 3814 3944 McCall 3074 McCcrd 1.20 2614 22V4 McCrory 1.20 74V 61 McCro 84V4 8214 McCrory6pl 6 177,4 647-4 McDermoTl i 917.1 '66H McDonald 43V, McDonnD .40 471', 35V, McGrEd UO 4914 37'A McGtIIII 1354 1114 McGreaA .60 95 72V4 Mclnlyr 3.30 45 35V, McKee 1.50 40V, 2751 Mct-ennT 42'A 3454 McLouth 1 60 48 3951 McNeil l.M 25'A 16'A W.cOvoV .83 41 34 MeodCp 1.90 76 72 Mead pf4.2S 36'A 2514 MedusaC 1.20 100 78 Melv Sh 2.20 50'A 47'A Melv Shoe wl 73 67V. Melv Sh pf 4 8814 7351 Merck 4S'A 6314 Merck PI3.50 2854 2314 Meredith 1.20 23'A Merr Chop 125. 1116 MesallT Hiri tw Chj.

430 2114 21 22V4 133 80 7414 152 39V4 44 134 iJ54 51. 297 35 31K 3354 S- ST 1U jlSVi '12H; J6S 15 14V. 14V, 1C 20H' 1874 19V, --Hi 417. 4054 415i 14 I1C60 71V, 49 7114 '30i 2154 2854 15 3414. 35V.

15V, 401 914 9V. 914 4414 53'A 50V, 511. lt 61 57 59V, 1E2 29 2754 215. 63-37V. 35'A li'A 50 45'1.

47 --3V. 147 24 221s 2314 523 35V. 35V, 253 1214 63 1754 16V, 16V. 313 6311 4214 63 5 53 63 6154 1763 211. Uli 20V.

94 37 34V, 36'A 521 S4 5114 5114 14 1769 18'A 1614 1714 111 16V, 15 IS'A 752 76V, 69V. 76H 670 4154 4S 167 3214 29'A 3H4 1083 45V, 4214 195 6914 45 48i4 3114 3454 .377. 173 30V. 2614 2954 1)1 26 2454 25'A 7360 7114' 6951 71 7250 16 8414 8454 482 841'. 83V.

404 16 90 11455 4S14 43'A 45'A --2 855 41V. 3EV, 40V, 4951 47 4751 5 49 I3'A 1 2 5 4 24 78'A 7251 X229 355' 249 4014 292 40 1 9 0 4 8 331 39V. 750 74 13 7714 3714 --3: 37 40 3711 38 45V, 44 19 1951 i 3314 31 74 74 65J 36V, 3W4 35V. 127 100 95 95 --3 11 SO'A 47'A 47'A 1110 71 71 71 734 1314 83'A 81 710 64 44 64 S7 27'A 2SV. 2411 51 23V, 23'A 23'A 12 1154 12 71 MelEd J3C 74 2150 72V.

14 I11A 129 1 7814 130 33 33i 128 6274 61 61 --154 755. 3314.3254 3354 Vl 333 5354 49'A im, --VA 3316 25'A 2414 4 SS'A 57 57 --IV, 786 34'A 3114 416 115'A. 11054 V1314 776 1154 1054 1054 54 2474 30'A 23 28Vi Ijv! 69 6714 67V. -2V. 107 3314 28'A 29V, -lik 3 90 19V.

mVt "i 6514 76 3914 2854 Mld'd K40 2314 16 MlehleGD .60 50V. 4054 Ml5 Lab I 458 Mil 74 71 (bOY? HWh LM Lot Chj. 314 114 114-145, 714. 3314 PnpGat 1.94 754' PtpGnBol .70 254: J9V. Perfect Film 354 32 1 HiiUtt Ptj.lnc pfl 43 33 38 29 Petrol am 1.59e 77V4 PhllEI PI4.4I 71 72 PhllEI PU.40'.

32V, 3714 PhHa El 1.64 '214 59'A PhelpJD 3 40 67 PhllEI PI3.80 0214 7414 Phil Rda 1.60 53 441, PhllMorr 1.49 'Vi 63Vj PhllMor pi 4 PtlllM PI3.90 Vl MV. Ptllll Pet 2.40 22V, 17 PMIVaH Ml 95 75 'Pike Cp pll 4S14 3914 Plllsbury 1.25 41 PIperAIr 1.40 71 5351 PIlneyB l.M 73V. 57 Pit Cokt .40 1814 U'A Pll Forg .10 17 111 PIIIFIW pi 7 1311 1074 Pitts Steel 1354 75 PllSteel pf A 76Vl 45V. PIISI1 SSV, 43V4 PMUIon 1.20b 30V, 1C4 Plough Inc 1 U'A 69 Polaroid .32 27'A 22V4 Poor Co 1.20 94 77Vi Porler 20'A 19H PortGEI 1.12 1954 11 PolomEl 1.10 72'A 6211 PPG Ind 2.60 39V4 2914 Prem Ind .80 93V, IIV, Proctr 2.43 2451 1954 PubSvcCdo I 3554 2971 PSvcEG 1.60 10814' 103 PSEG pl6.M 87V, 62 PSEG pl5.23 8' 78'A PSEG ptSOS 65 PSEG PI4.18 6914 6314 PSEG pf4.08 74 227. PSEG pll.49 47'A PubSInd 1.92 55V, PSInd pf3.50 U'A 1614 PSInd pll.Ot 17V, PSInd pfl.04 IOV, 8 Publklnd 28'A PuebSup .44 22 PR Cem 1.10 36 3141 PuaSI'L 1.68 52V.

4611 Pullman 2.80 3611 2714 PurcxCp 5714 43'A Purolatr 1.60 374 WVi IM 130 104 191V4 115 1I4V4-- 155 WA IHt 1514 593 3414 33W 'A 110 3B4 34 J414 X67 1654 1K4 16H 413 5W K', 1 5Mt 4314 4354 'A It bt), s'vt 3,1. IS '47W 417-4 6K4 II 47V, IVl ISli 14'A J27 31- 3554 42 2214 22 2 2 5 4 1320 78Vi 77V, 7754 Vi 11240 75' 7251 7314 Vl 373' 29V, 21V, 2I'A 513 45 62Vl 63 1550 44 63 90 9114 12 82 --16 469 S3 5C14 SOW-- 14 1390'6414 '63V, 64 --Kl 710 6114 611ft'61Vi 783 5751 5551 '457 22'A 1914 21V. Vt 19 95 IW 95 365 4914 45 48Vi 85 58V. 5714 1714 V. 735 770113" 111" 112 Vl 415 1314 1214.

13V. Vl 7100 1314 I1V4 IKi 11344 74V, 74'A 76 15C8 U'A 47'A 41 --254 14 17911 mil 119V4 4111 lll'A 10714 115'A Vi 17 25V4 23'A 1514 1320 7914 7i'A 79Vi Vl 110 H'A 1'V, 19V, Vi 311 1914 19 V. 369 72V, 61'A 7014 21 35'A 3414 3414 --154 X320 93 90V) 91V. 443 21 2014 20'A 51 441 3314 3151 32'A Vt 7520 IOSVi105 -IBS 2443 U'A 14 14 --1 Z190 80 BO'A 730 67Vi 67Vl 677, 1V4 2230 66Vi 64V, --1 21 23V, 2214-2251 175 4014 39.i 4314 V. 7110 56 54 56 IlOO 17V.

1714 1750 1654 14V, 14V, Vl 744 IOV, 9'A 954 14 125 37V4 35'A 34 V. 192 22 20V, 2114 X107 34 3314 33Vl 1. 251 4914 4754 47'A --IV. 1233 3454 3454 3554 49 57'A 5314 54 40 34V. Ill 133 2611 24 ChJokOol 1.20 QuaxOat pi 4 QuakSIOII .90 397 39'A 38 3114 'A 7200 134'A 104'A Vl 49 25 24V.

2tVj Vt --K-- i Vi V. --Vt 120V, I04V, RCA CV pf 4 6754 60 RCA pf 3.53 .2854 2171 ForMcK 51'A 40 FMcK ofl.80 29'A 2154 FoJtlVhl 20 17V: FojtWtl pf 1 4414 Foxboro .1 1714 13'A Frank Sir 7754 5714 FrHpSul' 1.40 40V. 31 FrixnCp 71 Fruehauf 4 1154 914 Fulton Ind 19'A 15 Futtonl pf A 111', Mi. Fixrjalnd .32 17T1 -2H 2114 DooRlv. 1.20 5H4 (Hi Dono CP 2.20 Dona pf 3.75 44H 31 DaycoCp 1.60 Dayco 30 7744 Day PL 1.40 UVt 60 DPL pfA3.7S 5714 4M Dttrt Co 2 3VA Dtt Hud 1.60 26H 22W MIPwU 1.04.

17 274i MIMnff 1.15 23 7544 44U Derin Mfg .60 51 n'A DerjlMfo pfl 4444 DtntSV 1.200 19V4 57 55'A Dereco pi A UK 49 DerKO pf 22 IXSotoInc .10 BjlEdb 1.41 97 Htl Ed p(S-'0 1611 'tXt 291'j DeVlUn 1.10 ss inn J414 3V.t UV, OloSh rJ OIoS pi 01,20 Olomlnll 15 104 DlcnaSIr .20 35tt 25 Dlrbold 36 OIGIoralo 24Vi 50V4 pf.13 50 42.S Dllllnehm -If 35V4 DlctrtCI Jib Dlutty JOb 775 4574 4414 4414 14 7I6W 7254 72V, 7271 V. 3633 47 3411 40V. 4(54 35 33Vi 615 2154 2154 21V, --214 7 71V, 77'A 7714 --1 117 4774 47 164 41'i 17 12 IS II "4 10 39 IVl 14 714 74 3 3 561 4W, 411 149 41 5311 50V. 5251 'A 250 24 2251 14 91 41 4514 44 V. 770 78 7 1 1 4 315 4254 3tl4 4154 51 V.

Vt ra Z370 9151 91'A 243 '21V, 4 -2'A 62 (7 67 621 54V, 50H 51'A 71 3514 34V, 341t 251 24'A S2V, 2314--14 X274 31 2944 -1 935 56 23S a 15 4714 4S 119 43V, 132 II'A 1714 11 '7 57 54 59 57 S2 IM 2i-i IV 414 WVt 25' 101 537 9 Vf'i 3Mi H54 i 27V, 25V. ll'l 3.M4 2914 tf; Vt 35 41 :3914 251 21 3W4 217i 3t8 4 4('A --1 Its IJi.4 13V, 269 34 3Kt 3071 --IV, 297 31 10 -1 135 53 21V, 11 3414 '5174 2.154 151. SO 4514 -414 111 49H 47V 513 SOU 5314 29V. -25'A Gam Sko 1.30 3354 27 GomS 32 27V, GamS pll.60 10 654 Gor Wood 40 GarW pll.6«c 3 V. GardDtn 1.65 2 'A I7qi Garlack .63 1314 107.4 Grnilnl Can, 12'A 1054 GnnUlln 35 21 GAccept 1.40 235'.

19 Accept Pfl 2774 1414 GAIrw PI450 4474 39 GAniOII 36'A 30 CATran 1.55 24'A 1814 GenAnllF .43 3JV, GnAnll pll.20 10 GinBonc .41 431', 33'A On Cob'l 1.20 31. 2154 Gen 'Cla 1.20 21 13Vi Gen Dcvelcp 66 GenOmom 1 100 8454 Gen Elec 2.60 217'. 19V, Gen Fin 1.10 23V, 14'A GmFIre 79V, 65 Fd! 2.40 39V 2114 Gen Host 63'A KJt Gen Instruai 5514 50 Genlnslr 3 39A 34 Qen Mils .89 65 S3'A GMllls pfl, 75 1514 93 U'A Mol 65f 5 70 63V, Mot PO.75 U'A 13 GonPCCm 4414 35V. GenPrer .10 STVl 47'A GPr" pfl.iO 31 '25 GPubUI 1.56 nil Gen Refrcct 59V, Gen Sla 1.20 S3 SIV, Gen Sla cf 4 29'A 22'A Slllnd 1.20 4651 GTel El 1.40 S5'A 47'A GTtlEI pf2.SO 2U4 1954 GTelF pll.25 22'A 20 GTel pfBI.30 4314 24'A ,13 3054 2314 Gen Tire .10 42V. 34 Gen-sco 1.60 56'A Go Pacific ID- 42 GaPoc PI1.44 3 1 3 0 pll.40 25'A Gerber 1.10 9S54 K)V, GtttyOII .721 21 pll.20 14'A 1154 Giant PC .43 34V, 19'A Gibrall Fin 34V, Gldd Lew .10 61V.

44V, Gillelle 1.20 37V. Glmbcl Br 1 38 3154 Glnn Co .72 1651 12V. Glen Aid .170 119 94 GlenAl DI3.1S 115'A 15 GFenAld fl 1 58 4514 GlenAI Pl2.25 Global 3'A GlcbsUn ..80 7H4 5754 Goodrich, fS' 4514 GocaVr. lJJ 48'A 35 GordJIy 35'A Gcuia.MB 43V. 32A GroceCo 574 Granby l.SO GrandU .401) 22 GranltCS 1.40 2514Granltev 1.40 30 Grant 1.30 Grant pf 3.75' 3014 Grov Dna 1 6014 57V, --IV, 1492 23V.

V. 122 45 42 44V, 199 24V. 22 2354' 24 17V, 220 52 4714 4814 Vl 170 16 14 1511 tl'A 1432 i I'A --3'A 1203 3954 3654 38 V4 750 75 74'A 7414 2V 221 914 54 15 19V4 19 438 72V, 67 4I'A --314 C-109 27-A 2514 2654 VI 23 30 7 30 20'A 29 3954 2114 2IVi 1 120 744 7i-. 54 2 35'A 35 3S'A 'A 63 34V, 3314 44 83 2114 2VA 21 54 204 12'A 12 V. 145 117i V.

163 3354 31 31 --I'A XI4 22 2554 23(4 (8 26V, 2654 'A 1330 tm 1354 264 44V, 43V. 44 743 35M 34 34 7, 1031 22 2W4' 207i 353 2454 2714 28'A Vi 1254 12 12'A 'A 741 37H 371 31 27V, 722 21 76'A 1 162 131 I 3 13 1 7A .92 ID InlTT plE 4 lnlJT.pfF4 "tlf 1 4 IntTT pf 4 vi20 us YK1 171 167 iss 1 5 4 9JA I4V4 plK4 Int- Ulll 1.20 40 31'A Int Utll A 39J) 32V, InlUlir pfl.32 19V, Int Baklr .90 45 3354 InlerDStr .60 21V. InlMtrFr 1.20 22V, 1914 IntersPw 1.20 .2551 33 la El UP. 1.30 295', 35 la INGE 1.3J 33 27'A rowaPLt 1.60 ITE 1 TM trtt-CorB 138V, 115 ITTSv pf4.50 165 171 HI "T'A 107 107V, X54 9934 99 a-1 X27 94 1' 93'A -94 413 40'A 374 215 40 3711 Sri I il 144 39V, 3714 3914 1 Vt 99 21V, 2014 20'4 Vt X324 -43' 4I'4 94 3854- 37 3754 113 20'A 2011 53V. 14 43 23'A 2354 2354 153 27'A 25V.

27V. 130 2974 28 3 4 20 71 93H-374 23ii HVk MlnnPLI .1. 0 21" 'mJ i5'4 snDc FE JSffilg, non RR MV 2614 31 2251 41 105Vi 27V, 11 Jaeger .40 JoionF 2.06e Jnpon fn2.06« 6414 JerCPL fl 4 40 31 Jewil Co 1.30 66 63V, Jewel PI3.7S 9 1 2 6 123 1 2 6 6 3CV, 1914 44 25 29 3374 65 3354 33H 3074 27U 01 AP OtAHold 1.40 1.3la 924 il'A 44'A 50V, 1159 9544 9054 42 2P.4 20V, 2I'A 44 402 1144 14'A- IIH 435 77V, 75'A 7741 1090 2IV4 2354 1519 51 4054 23 55 5314 54H 554 3174 3714 315 1 14 6414 42V, 6314--IV, 11C4. 81 Vi Sill-5V. 27 U'A 87 87V, Vl I 4444 44 .44 -1 17'A 16V.

445 4144 39'A 40 a 54V, 52V, 53'A 66? 2771 2571 2644 --1 14'A 1314 13H --14 151 59'A 58 33 98 92V, 9414 344 29V, 2714 2114 1775 4354 42 4214 Vl 32 50V. 41V, 49 --IV, V370 21 20V. 14 y693 21'A 21 2114 V4 777 31Vt 344 --IV. 564- 27 25'A 24'A 200 3)'A 31 73 4854 69 --2'A 125 SO'A. 49 49 --IV, 115 38 37 37 --1 181 30 2814 2974 11 266 9474 89H 91 --114 82 2014 20 29 463 14V4 135'.

14V, 720 32V, 29V. 30 --214 314 21 2514 2714 11 985 561', 5314 55 2 212 4S51 4311 4554 37 3S'A 35H'--111 3104 13V. 1211 1211 V. X28 101 SSV, XJ4 93 85 89 VI 5 49V, 41 41 1827 4111 38 4JV, 129 25'A 2341 21 --I'A 321 6554 63 63'A --154 1037 5314 StH 51 --2V. -X16 4IY4 44'A 4 176.

49 4414- 7i 1913: 37V, 34 152 71 64H 6144 y402'24'A 2114'2214 -260. 24H TtVt V. 73; 29'A 174i iillk 4174'--'i 3H4 3414 37 7TA 5014 JlmW pfl.20 1J' A Wo1 "If JohnMon 2.20 TM, JohnJhn .600 JonnsSv 1.63 62V 52J4 JonLoaan STY. 4514 Jonej J.70 tt 71 JwetiL pfs 29 23'A Joraensn 1.10 J974 CTi .60 34'A Joy.Mffl 1 25 1451 14 156 1254 II'A 14 11V. 11 7110 64'A 427 31V.

36 710 61V, 63V, 4 6 4 7 14 14 II'A TV 64V, -1 'A 85 -phy 1.20 rP 1 iocs I57U. 111 Fitt'i 79'A 32 33 Vi 11A 14'A 14 6551 4 845 7014 65V. 144 IJ14 644 57 5114 42 I 14 4M 52'A 49 49Vi 7350 78V, 61 153 28 26V, 2714 X98 29V, 2711 2854 Vt 667 3514 1192 44'A 4154 43V, 4914- 45'A NalCllyL SO 7 0 Genl .23 1-1 2k COd 4414 33 NalSv 1.04 4551 4314 Stnrch 75 24 23 1 1 613 2954 27V, 2714--1)1 A -114 20'A RolstonP .60 24V, Ranco Inc .92 56 Raybestos 3 5951 Rayetlc .40 1714 Raym Int .80 Rayofller 73V, Raytheon .90 1814 Reading Co I pf 2474 1614 Reading 1 pi. '217. II RcdOwl SI 1 4154 3254 ReevesO 1.50 IS '13 RelchCh 2614 21V, RcllableSlr 1 6414 42 RdlanEI 1.20 5754 38 Rellan pfl.60 76 3714 Republic Cp 45V, 3954 RenvbSH 2.50 3414 Revere 1.50 89 7014 Revlon 1.40 5214 Chn 1.50 3754 2614 Rexall 4354 35 Rexall pi 2 38'A Reyn Met .90 10JV, 89 RcyM 4614 40 ReynTci 2.20 57'A 47V, RhcemM 1.40.

19'A 15'A .20 'MVi 72'A RIchMer 1.30 24 1754 Rknel Pop 1 4951 2914 RlecdlT 1.20 3114 Rill Plcrj .19 10V, 851 RoanSt 1.679 31 RobCOnt 1.20 6f 5714 RobtnsA 2574 RochG l.lOb 39'A 3414 Roch Tel 1 7374 RohmH 1.6CD 3611 21 Rohr Cp .60 3151 18V. Ramon 33 2314 Roper GD 1 5511 47 1.24 4154 RoyDut 4.27t RoyO fn4.27t 40 3214 Rubbrmd .95 43 3254 RuslTog 44 7654 RyonAero .70 3814 21'A RyderSyi 2156 55 51V. 51V. --174 94 119 110 110 --6 J650-44 63 Ik 2584 27 2214 23V. --254 329 28'A 1514 2H4 a 5814 60'A 220 7214 75 927 22V, 21 217'.

74 .1424 .41 4514 47'A 7V9 95 89V, 937', 251. 't -37--1K1 -llVl'llfi 54 .79. 21'A 'A X4S' 2154 20W' 99 If 671 H14 14'A "15 V. -2551 (i 229 44 4674 .514 50 47V, 43'A '46 4 4 561! 5H4 53'A --114 718 .4254 4054 4254 195 34'A 'A 387 19 tWl II, (9 39V, 37 1714 Vl 825 327,, 134 3951 38 3854 1021 44V, 4254 42V4 --IV. 19 9914 .9614 Vl 1524 4154 4 2 '4214 87 50 49'A- 4914 Vt 314 1754 16 17 7i 255 857, 781V11054 Vt S4I 2251 1914 23? 34V.

32 33'A --IV, 337 3211 3414 1724 9V. HI 54 412 4614 4314 --3 245 605'4 5414 60V, 67 2714 2414 24'A 54 112 3854 3714 II'A 392 M' 103' 593 3214 3014 379 2414 21V, 2254 230 33 311'. 309 53V, 5754 1009 4514 44V, 4514 Vl 141 4514 4414 UVt 27 3811 36V1 31V, 124 4014 3JV4 3TA --IV. 382 29 34 363 35V, 341'. Vt 29 4314 2011 130 4 4314 59 41'A Ke sey 1.30 K.nda'll 1.W 4414 3014 Kenomet 27V, Ky Ulil 1.41- KerrMc 1.50 47V.

3714 Kenncco 1 2 97'A KerrM PI4.50 112 Jot 5SV a 34'A 41 3774 27'4 315 133V 130 39 4114 --3'i ssta 153 132 IM l.97f 11214116 KlcVI pfA2.20 40.l 4S14 KtmbClk 7.20 44V, 35 KlnSeel 1.50;, Ji 5 1 9 slr 47 5354 KlnneyHS Ji 95 71 853 3551 4014 47 1IH4 1CSV, 109V, 30 3144 33'A 'A 445 70'A 6714 61V, Vt 7 141 142 ,145 159 57 S4T, 5454 103 44V, 43 43 738 24V. 22.i 237'. 4J'4 11 69 9414 Kreioe .90 KroeWir 2M1 22V4 Kroger 1.30 K'. 11 Erecl'rcn 9571 Lam S-ss LaiePrv 65'A ('51 1'5 1W 24'A jj 2954 3114 i Vt yj 1 V4 3 MS 28V, 11 1144 1114 Gltiolr 1.35?.' iJI 14-4 17 5 S9 474 GtNoPap 53 51V, 5144 .25 14V, 4TA Gt Nor Ry 3 12'A Gt Flnl 77W GtWnUn l.W I 21 114 74U 36V4 1514 20 VIO -23V, Oreyfiounil 1 7314 sWGrsyh cvot 7i 7414 Greyh pf2.3J 735i 47'A Groller 1.60 29V. 1 IFIV.

GullMO 2.6C« 13V, 84 Gul IM Oh PIS 7854 47 Gulf Oil f.U 21 207i OullStaUl 74'A 61 CHjirSU pT4.40 3174 GulfWIn .306 il 124 GulfW pll.75 5W Ti7 197 6 9 GulW pfl.17 74V. 74'A GulW p5.75 59'A 35 Gallon Ind 42U 3t HKk Wot 2 KV, HoBPrt 455, 3V, LanvRitr .52 57i4 44 Lonvln rt.il LotrobeSI ''W 9954 LtarSg PI4JO Jl teoiewoy 50 31 27 teedlHor .50 431. 38U ttittna It 1551 LehPCem' .60 Vnl lrjf 77 107 iv 24 64 31" 4 2J 244 41 2 77'4 271 42'A 4W.S Vi v. 4I4 61 74V, 514 3951 3111 V71 37 105V, 113 US is a TM 162 53'A JO 1 3017 201A.18W) 157 92V, 17 DO 245 1414 34 113 3474 3344 "73'3314 BK 572 2114 2014 21 1 71 71 71 1 74 74 '76 229 40 54'4 5854 697 33V, 32ft 3214 V. 64 ,9554 17,1 tlVt 1 8414 177 72'A -251 74 2314 2314 14 .190 7IW 71V4 7114 1921 47 4214 45 I 26 US 112 144 21 ItO 067 110 356 79 72V4 76 16 74V.

74V, 4174 4414 45'A 3974 3974 SrA Vt 4K4 45'A Lehim l.Oie.- nardR Cop 1P.4 LtvFInc 4414 LOFGIls 5.50 Llbb McN L' Llperln 214 H'A Llbytn pfl.35 S374 H74 33, If 4986 19Vi 17 34'A' 72 2314 21 12 5144. 1754 2374 4714 3854 Nevad 3454 27V, Newberry Newhpf 3.75 29A 25'A NEngEI 1.48 4454 40Vi NEnSlT 66V4 55V, Newmnt 2.20 511 35'A NYSta ES 3 p3.73 A 1.10 NcgM 8-JV4 72 NfooM NIoa'A Pf4.10 6514 HlogM pf3.90 59J4 NlaaM pO.fO 5154 NlaoM PI3.43 2SV, 1.43 NerfolkW.I 6 MA Norrlt Ind 3754 2754 NoArnCar 1 T. 17V, HAmCoal .60 3J(4 NoArnRock 2 Utt HoASuoar 14 Ncealt Ul .36 61 NorCenlRy 4 7K'. 4AV, 2.60 18 NoNG 91'A 65'A HOMG pf5.M 91 85V. NOKG S514 4854 IJor Pac 2.60 33V, 2754 1.60 4614 64 NSPwpf4.

.11 60V, 5514 NSPW 3014 Norihrcp 1 8S 64 NwstAIrl .60 14054 116 Norwst Ind 14T 114Vi Hwtln A 10514 97 Nwitln Of4.20 35 NwtStiW 1.83 4414 33V, Norton 1.50 4374 3914 Norwich .75 21 NVF Co 1.171 3174 J351 Ook Elect .64 79 Occident lll'A 91 Occlilpel 4 36ViO 0 'enCD 54 pll.l' 1.47 79 TO, ft cW.M 77 6" 1 rui Fri OS rJP.Cfl 97'A flkla T.r-4 11V. nv re pf.p.T JI'A 1.12 425i nllnMal VO 31 Omnrk 1.171 31V. 74 19 Ooellko 1 Wi M14 MI 54'A 39 Oils Eley 2 3114 Outbd- Moc 1 Outlet Co -3354 J4 OyerTron .90 74. OVrttllCg 1.4S 59H 4414 Osvemlll 1.35 77 Owenilll pt4 2274 OxfdlndA .40 41 44 41'A 41V4 134 33V 3271 33 2110 5844 STfi 5814 194 2671 27 V. 189 4244 41'A 4114 --14 57'A 57 5SI'.

487 4714 54'A 5714 --714 104 52 4 8 X161 39 38 31'A 44 72io an; 59 -w, 584 1944 1914 19V, Vl 7330 1214 8I'A Vt 7430 76 75 7740 45 7530 61'A 40 7440 5514 56 52 34 zlM 55 51 2t'A 259 95 414 401 74 65 6W 41 5y, 52 --214 74'4 9051 71 5S'', 2554 Vl 17'4 1,4 797 37 1', 21 II 474 I'V, ZJfll 45 4 ,4 175 24 7' 37i', 3', 310 53'A 4 3191 87 --I K'A ll E9 --IV, Vl 1JO 5214 4911 -t3 4J6 28V, 2741 79 7143 64'A 4 64 Vi 1910 5174 5714 SS'l 451 34i 3214 33V, 629 774 72'A 76 293 133 1'8'A 53 141 134'A 129 541 105'A 91 103 103 3JV, 3571 3714 271 41'A 38 3851 761 4J51 41 2V, 52 20 18V. 1SV, Vi 172 2571 V. 14923 36'1 31V, in'Vi my, 1293 tV'l 39 ID 77J'. 71'1 Tft'i 42 '156 Litton 2.6jf 65'A Llllon pic p( 77 Lllfon cvpf 3 S-Vi 4914 Litton rn P2 t.lw'nostn O'l S'74 40'A 2.20 7114 42 LlMwlTh W. Landntvm JO 7371 U'A UrnS Clm 1 9814 LontSI pf4.n 31 32 LontSGa 1.12 28'4 3414 Lenglslt 1.34 64'A LIL plO (.35 1 14'A KM LIL 5.75 147.

914 orol Corp W4 45 Lori 1 ford 2.S4 315i 24'A LpuHGe. Ul i-114 -'A 2 1554 ISA! IS'5 2502 7111 7311 19 5114 51 111 19 ay, 171 5571 55'A 78'A 71 7.114 -3V, 345 33'4 3155 2374 21V, 2111 15 H'A 91'A 94 1115 2414 23 7l'A 257 261t 7454 2141 ISO 65 44'A SI'A --5 I 1137', 112 4314 390 1144 loH 449 1454 5CH 51 29 31 jteii iv.4 III JO 141 137 27V. 1 45 Jnf. 270 71'4 fTM'i --Pi 5, JJ14 4 HI 5'ii v. MV.

V. 7T4 JTV, r. 23'A Salewny 1.10 3914 SIJosLd 2.80 18 StJos LP 1 53V, 41V, StLSanF 2.20 3354 2914 StReaP l.43b 47V, SanOGas 1.9J 64'A 4114 Saniers .30 49 27V, Songortw .40 41V, 2854 SaFeDrlll .30 1714 SovtmnhEP 1 7514 48V, Schsnloy 1.60 54V. 42'A Schenly 1154 Schnley pl.50 70 SS'A Scherlng. 1.20 7 Schlck 4 3454 Sclilill Brw 1 64 497.

Schknbg 130 10814 Sclenlll Data 61V, 39'A SCM Cp .603 28 23 ScotLodF :60 3814 3011 ScollFon 3011 22'A Scott Paper 1 4314 29'A ScovlllM 1.40 55 4414 Scovlll 1014 ScrtwSt 114 7V, Scuddr 0 Vst 10 114 ScuiioV 4974 40 SbdCstL 2.20 2311 1911 Seab Fin 1.20 2)54 19 SbdWorld Air 43 30V. SeOQrve 5314 4254 Seorl GD 1.30 6971 56V. Sears Roe la 3351 Seeburg .60 1714 10 Scllon Inc 35 Servmal .406 3314 Shoron Stl 1 4914 56V, Shell Oil 2.30 3511 251'. ShcllTrn 29 ShelterGl .80 39 ShellGI pfl.35 44'A ShcrwnV'm 2 33 1714 ShoeCp Am 1 5274 4314 ShullOn 23 16V, Slegel HI .68 2074 19 SlerraPac .68 3714 30'A Slonode 1.20 3H1 Slmmn I.3CO 55'A 41 Simp POl .61 8414 72 Sinclair 2.80 7S14 6254 SlngerCa 44'A Skilly Oil 1 3314 2951 Skll Corp .90 40 32V, SmlthA 1.23b 33 23 Smith Inll .30 52V. 41 SmlthK 1.800 2.CA Smucker 3914 21'A SolaBasIc .50 29 74 SooLlnRR le 3174 26'A SCorEG 1.12 2954 27 SoJerG 1.40b 2011 I6'A SceostP l.OSb 37'1 3214 1.40 2954 24 South Co 1.08 32'A 27V.

SoulnGE 1.48 4754 39 So'JtlGcs 304 26V SoutPoc 1.60 5111 44V, South Ry 9.80 1674 IS'A Sou Ry pf 1 58 SauR MO 4 1554 Sweit PS .64 35'A 8 Spartan Ir.d 'A 13' 34'A 3074 Foe El 1.40 24 17U PaclMEX 5374 PocUol .60 1154 Pac Pet J414 1.20 3714 1914 PacSwAlr PccTiT 1.20 IC814 10154 PacTiT 4 H'A 13 Pctlord B'll PanASul Wl Pan Am .41 SOU Por.h EP 1.M Par.iri-ill. 44 PonhFP til 4 "VI, IV, PnroK .11 Pirno, WV J3 1 ij l.M 21'4 Pork Pen 174 35V4 PennF pf2.34 5SV4 Pennty lyoa 50V, Pennsll 75 Pn CO Pf4.SI 60 46'A PGSorn! 1.40 nv, 53'A 321'. 3774 PoPwU 4151 4-H--. 13o 31V. 3071 31 Vt X107 74'4 24 115 3171 31 31V4 SIS 76 71 75'A Sni 5.114 --2'A 27 77 7514 74 69 25'A 20V, "A 697 54 13 139 2254 2054 X218 27 --14 831 1751 1614 K'V Vl Ita 73V, KVi Vi 39S Wl 7254 Till --314 311 93V, J3t4-- 111 1MV4 --1 JP4 1'V, A IVt S754 3H4 17M 21 --114 33 J'tt Vi Wft Wt 7m 11 3U4 TV, Vj 39 79 304 7154 31 37 J7 413 71V, 107 TTf, 77-A Vl 98 S7V.

J6V, A 25'A SporlonA .40 T454 914 Sporton Corp 38'A 3I'A Spsrry Hut 1 6314 4174 SperryR I21'i 75 SperrR pf4.SO 3774 27'A Sprague .40 23 ll4 SprlngiMIII 1 2354 115. SquareD 47'A SqulbbB .41 Sq-JlbbB pf2 37 33H Slaliy 1.4Sa 4114 33 SIBrand 1.40 6714 6214 Sid 3rd PI3.50 32 3M4 SldBrdPt 57V, 5014 SIOfllM 2.10 71V, StdOllHJ 30'A 20Vi SH KelU JO MV4 5714 StOIICJl 3.70 714 4IV SlOIICn 2.1Cb T) 6S StOOh PI3.75 UVt 1071 St PtKkoglna S-Wi 'f ltd Press Sll 7174 I3'4 StPrudUn 4114 SfanWkl 1.20 1474 Slanrnv .60 3iVi StarrellLS la 45'A 37V4 SlauflCh l.M 4i 38 StoofC Pfl.W li'A 1454 SterchlBr 5311 Slerl Druo. 1 46 55 SlerlO pfl JO 3314 SlewWar 1.45 1754 PI 1 S3V4 1 1237 29 Ji'A 3114 241 4314 42A 43V, 10 19V. 18 18 47 48 4654 4711 Vt 1251 3414 3011 3254 44 ..18 44 1 4314 ll 3043 Sili 4714 50Vi 979'45V. 3751 43 260 41V, 38'A 41'A 100 .1814 17V, 11 1 4 1385 72'A 75 3806 54V.

4614 5354 437 1114 10V. ll'A' 239 47 46 44 'ft 150 814 7 754 152 45 43'A 4414 4 129 8554 62 82 --IV. 1755 1507. 154'A --IV. 1646 47 MVt Vt 377 2714 26 24'A 79 37 3414 154 I5C8 3851 37'A 2111 14 335 37 37'A Vt 83 50 475t 277 954 6V, 9 Vl 164 6V.

714-14 213 95i 9 9V. 14 452 4IVj 4314 184 2354 22 22 --1 1IM9 2754 2614 340 4) 39 41 54 604 4J'A 45'A 4714 V. 1395 6714 67V, IBO 2H1 2214 23V, 154 IP.l 107', 1114 124 455. 4454 44'A V. 1325 37 3714 .54 SCI 61V, 4114 62 67 3551 3551 505 35 3814 116 39 311.

361 55 298 30 27V, 29 1 104 50 4S54 4654 --254 94 K'i 19 19V. 54 203 207. 20'1 V. 36 34'A 3374 34'A 236 41V, 3914 404 77 5514 S4'A 55'A Vl 4S4 (414 KH4 --31'. 1055 7P.4 7314 50 7454 71V, --I'A 31 3311 3114 33 256 397.

37V. 37V. --151 253 33 38 37 577 4454 447i T. 28 2754 2J14 3714 144 2SV 2354 2554 44 29 2751 2814 .74 12! 21 27 3714 V. 15 2l'i 2774 23 1 59 JO'i 19'A 19'A 3Vi 33'A 34 '4 587 26 2S'4 72 31 3K't 'l 510 4S'l 44V.

941 3051 23'A 2114 --271 47 5014 1514 151 53 59'A 411 12'4 11 Vl 2354 23V. 23'A V. 10'A V4 32 33'1 Vi S2V4 -3V. 7411 32 i'i 20'A V. 1114 41'A V.

4I1S 3W 515'. 42 14 7420 62 325 IKS 2471 676 2441 348 ll4 441 3471 SSli 52 7460 77 75 255 3171 32 73 20'A 20 1079 23 20Vi UV: 992 4274 41 IS 49 47 103 35 3 4 34 -lV4 356 411i 3914 41 4111 730 47 47 'A 459 32 2944 31V, 739 57'A '55 J4 2463 71 6TV. 49H-154 381 24 22U 1548 60.S-lVi 241 4314 43'A 7140 41 47 Vi 1C41 1454 13'A T411 Vi 179 2271 31 4C8 ISA UV4 'U 14 4S 35 33V, 1114 --1'i T'l 19V4 U'A IrV, 21 3(V4 -I 3711 41W 12 42 3114 42 31 14H 1514 145t 74 777 5CV. 4IV4 491t 17 63 62. 6' 'A 60 32ft 31 31H 14 1S74 49'A 44'A.