The Indianapolis News from Indianapolis, Indiana • 19

v- Saturday, January 25, 1986 THE I NDIAN APOUS NEWS Page 19 AMEX Stocks- Iv 1 af ajr T55 Urm Vort (API fof- II; 41 Crcr 21 It i a 5 I toomt it a comineie 0 tramaK'iont ai-sly-dav o4 AmaTK an S'ck -ar Wtl-t achajooaj-listed tlrxei. L.j. ta at it c.it DurTsl 400 41 It. giving dVH3anrJ, rato. vaaet tlundreot 41-taaet tn "Aaciw 55 t3 47 Sarrft 112 W4- 'i U-l of 744 14140 71 4 (3 94 31 15 3019 1 Ps 041 57 72 164- 4 P-rin.

A5e 35 24 4 He-i 1 270 23 1074 14414 DjOLI 2 34 I 3 i- 1 Dm CA 4 i530 4- 4 tul. cxana price ana cnangat. EH I rft .71 1 NYSE Stocks tat 1 4 la 194 4 S'raiW I30e Ei airse 615 II a 27 1 4 34 24 311 194- 4 L5 Uirt It l-wenc Lauren Le-o 3 Lejfi Le-i LetxT 3 Lesi LwNC LvNC art LncNC 111 Lionel 241 Lr" WA L-onl w8 L.4) Looge LorCp Lorimr UW aj LunovE rjs l04ilt J. tav i-i-ac lunv-i a-- a. keacy 4 17 43 kacpf 425 naCIM 1 Vaof 1 12e 249 524 4 WaMHn 70 4i5 14 j- 4 Wanrll 2 St 1H 4 Wi-rC 12 21 1635 II 4 Da P- lat 14 711 47 4 P-dO 530 24 lvto or 64 54 P-rrS 54 23 5679 4411 aEI 220 744i5 14 a 4 24 I t)- 4 II 5 4a 49 le 4- 74 li- a) 31 I 31 tti VI SM i 11 1 3i 7 73 4 a II 24 31 4 75 14 13 I34T-4 107 1-4 17 U4 5 797 1-7 B-ltVH 113 U-iarl-14 7 3a 10 li 70 173 70 14 3D 44- 4 33 44 I7a 1 71 14 I 11 76 11 1 13 ilOO 13 4 74 5 134 4 U'Pc of 775 99 107 1-? MfC ItO 14 541 t-r- 4 Met i 14 41 111 20- 4 4 4 Ml 130 II 5 Hi 13840 20 It (90U254 1 H213 I 24 i B'4 Pt92e 49-t br cm 1 760 12 2595 t5il Bot'M Jj 19 IJ2 It Oil a 3S-I' 142 25 far ESC EkCI 175 31 i '1 i 374 S3643 424 4 089e 29 5 52 i '1 P- O43I0 F4 PI440 J7I PE Ca cm 9-4 74 4 1 1 10 35 1 rjg or Djg or Djo of DvnArn Hersy lil IS 241 52414 Hestw IS Si 015 444! 27e II 197 144 4 ADi Ifm Vort (API Fol-lor9 corrvptete H)4 IfanvKiKxis v-ttfrtay o4 Ueav Yort Sae acnangat-lnted lejts.

Qrvrfig fjavktend, petase'eermngt ralio. vAoa en hundreds f-sAaa turn, ctovng Ml end Change: V. Eil I 17 Wanvl a ii st a t- W'a-4 79 4 307 494-4 90 HV- 4 1407 37 '1- 4 SFM It 1 4a Skl HA 3 I- S.rv 145 5 37 4 5VD I ii-i Si 7 II 7 5'a-r a Sa-w a 79 (U 3 4 of 3 14 4 Of 2 47 I at of 4s i7ser -1 of 13 74 St 0 rj 25 15 A3t 12 43 Sajrfl 15 7 2 5- a Sajnd 4 20 3 5-t- Sand pfl 20 71 18 4 Saa-vO 10 7 4 Soa-rp a 24 176 72 1 Veoir I 74 Scnet 54 75 r33'j37ri 48 30 li a Sc Mgt 10 33 4 4 Sclsg 79 15 1 4 1 V.ooe 43 11 4 34 5( 'Rn 7 4- 4 ScoCo .50 I fc j-3 1 SerCap .14 7 189 I. SesPrr, 71 2 4 SesOtt 70 Seas 24 4i Sf 14 4 l'4 4 Sertr J4 II 77 lit Seion 09 11 64 H) Sr-aerS JOe I 16 4, Siaron 383 Srecwl tWi 51 -a 4 SrHS 34 70 6 SrSo 35 173 94 4 At LaOl 5r-5l JO So-Cn SEI SuoEn 7 SuoCo 3 SunC of 775 Sundslr 110 SunMn SunM Of 11 SunTrst 120 Suovat 31 SuoMM At Soant 4 SytyM 101 SvOrn of 140 SymsCp nMnyl pf fx aire 7 fi-4 72 7044'S 314 4 40 II 141 33- Vt "4 4.6I Ph 7 ot75 PiE OH4! 01133 5 17 'a 174, 4j 54 3 4 39 204 714 4 IS 36 1 735 94 4 451 4 21 II? 1541 3 93 14 0 51 4 774 4 4 444 74 4 190 34 4-4 It 424 704 4 14 73 SO 1 75 3 15 1-4 244561 24 4 2a u4i4 103 4 4175 414-4 II 441 454 4 30S3 15. A.

18 1 II 17? APTO I awc am km Hesm e( HearlPH He.cel HSnear H'Von 340 Akarrdt Aertde V3 JO I 94 20 1 J) II 171 124 160 40 Vl 1150 59 ISO 71 4 44 114 4 54 4 11198 63 i- Vl 155 10 i- 4 755 123--r. Illll2i 1170 75 III 4 IS 4 AOf ATT AcmeU J2 MarWO in E'4B 9 .17 AjdD EcAn 1.41 EerSd E-vd J3e E-ar EgDy wl MarM 01509c II 4 90 Tti-it 14 4 --4 53 ii-4 13 31 4 it 4 70 3-14 215 40 1 774 S2 242 It CBIM CBS CC C'ONA C-G of Ljr LynCS 71 LvncnC A-'fOA ft 01715 P' 0(171 of 17 13 0(1525 P- O950 'E 0(7 51 20 4- It 113 .1 27 41 261 21 7761 iSif 2 75 511 13 411 2067 55 7-'. 174 4. 14--. 7 4 Ma'oi Jt a M-i'Ofl Hnaclki Moay 54 17 W9 214 la) IS 503 41 -I Jte HI 3l'il4 I tj 219 574 'i I 41 42 1134 4 31 455 H4 4 EGG EX TP EaoP AtjinC J7 5 44 4 43 145 i2 52 277 3t 4 121 34 17.

50 0 419 24 4 1.94 i'l 30 4 73 164 4 7 It 17 Mrr 205 119414 J4- 4 130) 43 i 4 IlaM 414 Syrnet 1 170 Sysco .44 lli Vl HomeO Acton ArVs AOSSl Ae-onc A' PuB Af IP Of 7 75 5 Dv CIS Cho 50 14 12 3U 43 HmFSD 564 714 4 CkAFu 44 185 15(14 ti 408 24 It CKAI Jt HmeG pHW 37 10 4 Hmsme 20 80 1369 24 1 67 M44 25 i kaico EastA EAL WO EAl wtA EsAir EAir pB EA ofC 534 4 7 1- 4j I 3 -4 114 4 V-l-14 75 II 441 4el Sua 13? 13 13 214 4 Mr 4 4509 914 I'l PW. JO 14 366 244 4 PI 1 032797 II 4 oflJOt 1434 i 4 PnflVH .40 70 334 4 1. 4 1 40 43 22 4 177 CKW 270 17 943 VI 1. wsria in 2i wo i 4 tArshln 51 50 20 Menu I 1 1826 34 14 Aiesco St 19 632 41 il AkaseyF 334 2i AMsCo 3 tSu334 Akasinc 172 73 124- 4 AkarsuE J7e 121602 6542 kwet II 1211 114 VaW art 111 74- It JSt 1679 594 4 14 74 15 4j 141 14 54 5 I'l 35 H-4 54 9 5 419 7 33 74 I 14 3 21 6 78 14 144 10 i-m EngOi E-'bry E5D Ensir of 4 Evoey 40 Esor E'lLa EvrJB 10 EvrJA 70 Eicd 400 659 201 4 IBll 4, It 4 164 1 24- 4 194-4 ll- 4 114 114 IX 214 26" CSiiMI 227e 14122 I ma 47t3s 4 73J. 24 7-ia, 345 11 I2I7J 73414 II HmstFt Honda Honwel HrinBfj Horiioft RCA ah pt 267 EGF 130 545 244 4 If" I tv U-'Dr 41 2 U-B-nd 05t 0 14 24 r- 4i UB'O 3 UCbTV 54 37 Uii'um 2 12 77? a USha Of 37 29 284- U4) or 220 11550 Uiu of I 12 30t- kj Of 190 15 4) Uind Mb 9 31 at Umwh 22 40 II 43 4 UJfl I It K) 12 34 U-oMM 25 194 UsarG .12 I974 37 14 USnom 599 54 USLe 80 II I 38 1- 4, USSnoe 14 131 43 USS'eel 120 234193 23 1 'a USS'I olie S3 4j USSII of 2 75 1132 26 a 4 USToo 172 10 156 USrVesI 5 9 1963 II I UflTecti 1 40 21 3687 45 4 UTctl 0 2 55 341 37 1 UmTel 192 102757 244 4 Un'TI of 1 SO 2 154 4 UWR 121 II Ilu23't UmrrrJe 70 431 71 'l Umvar 80 14 51 25 4 UnivFd 1.12 II 4 29 i UnLeai I 9 49 234 Unocal 1706 4 1531 75 UPionn 280 21 985 1284 a USLIFE I 12 It 141 364- Vl UVefd 108a 17 lla U'aPL 2 II 313 26 4j U'PL of 290 12 28 U'PL of 2 j4 141 244 U'PL Ol 2.34 44u2l 4, Uli'iCo 1 40b I 14 724 4j UKo (K244 4 23 a Uj pr26l I 244 UiiICo 0413 35 Vt VF CorolTI 124 51 Hi 1 J64 54 4 af ia 34 73 131 't lit 3409 33 7 I 193 Art ArCel Ofl 71 A.a"X A arrMto AoaAJ Ama Aipneln A iei a Aiiex rt Alcoa OI3.K AlraCo it 01899 3441 7 2 204 37 2 r- 'a 366 TJil't 40 10 21'1 4 24 'a Hotfrri 14 7 i 4 413 u7 'l 10 t- vi 115 7 14 5 13? 171 35 7 738 31 Sercn I I MCOMrJ VCORs I4t MA art Mil Dl MacGrg MacSch 14 VjKrocj Vl 64 Me PS Maujrt gale VnOf Ma'HV Mamn ef2.35 HoughkA 104 15 rtco 75 15 I St 43 VI 55 13 1 Vt 0 19 It i 2 1194 3.

A( 151 13 V- a jt? tm Aoalao 13 UljH 61-Va HouFao 13 PdA .28 10 2731 u39 PNG 23? 15 354 Pw I 13 45 194 Va Piisbr 1 72 14 66 594 4 Pioneer 174 II 611 704 PenrEI 110 19 4 4 P'lnvB 170 431 47 It PngPg 4807 94 Pllsm 255 124 4 PlanPt .07 246 17 PianRs 70 13 161 144 4 Easiutl 206 5271 2 4 EsKn) (2 20a 15 4063 47 '1 Eaiwi 160 741 66 Echini .44 It 412 164 4 Ecktrd 104 14 7592 304 Ed'sBr 1.60 14 94 334 4 EDO 71 14 34 I5- 4 EdCme 16 15 20 10 EdoarO JO 345 334 I II 41 31'. 194 261 7'. .92 103 24'i 14 905 41 5 1431 29lti (44 75 559 571.I HouMnl 111 11 1724 421 .70 12 11 lla SimcoS II 3 S'lA JO 5 193 76 il' Sm'nB 80 5 106 76 1 4 Smttl ol 2.13 5IU334I4 ui 76 96 22 1 EPG (W235 7 26 i Maiam 4 145 114 AVavOStr 12 633 62 4 Waylg i 14 323 37 4- Vt McOr OI2.70 25 Vt AkcDr pl 2.60 2 23 l- 4 fykDerl IJO 712 17 It McDrl ml 30 7 AVDid .20 71 124 i AAcDmd .90 16 3741 74414 AkDnD 184 9 1199 74. 4 McGrH 1.40 14 901 48 i 4 Acini 17 30 4 AVKess 240 13 13 504 4 McLean 35 1 1 4 McLea 50 4 AVNeil 1 12 44 334 st Carnal iO 13 liT .12 37 Ararat, at IJ9 A DO 4 I We 91 AOrlAJ 66 IJtl IS 71 II Ik PlaWm .160 Vt 64 144 Haj II 21 4 l'a 29 a 12J-H 710 25 Vi Fhaybov at 26 9 i- It tn 40 wanpr Masmd AmB'it Amoatt Amefjco Ame.il AFruc A AFrue 8 AHWM A Israel AMieA AMieB AMBkl AmOil 01 4 3 70 73 1457 15 a 01 308 74 'a .15 I II 44 18? 74- 4 41 12700 74- 4 81 44 4 4 31 l-t-ia 71 II 15 Si 71 75 15 774 44 4 17 34 4, 64e 14 9 774 HOtnl OI2.y 2 95 1 HoW pf 475 57 154- Houlnd 2.64 7 MI3 284 Vl HouOK lAe 27 74 HowKj) 40 23 13 IS Huowd 221 12 15 244 4 Hum .40 43 108 12 4 HughTl .41 175 1070 124 HugnSo J2 22 224- It Human 76 14 2714 304 4 HunlM 21 Vt 244 Vt 12 4374 3741 Hvoral I II 51 314 It 20a 7 95 174 1 4 S9u26- 4 II St 4 10. 4 15 44 70 22 7 Vt I Si 19 10 55 y- 7 17 24 4-4 II 3 5 71 41 13 4t I 139 154 4 27 497 25 alt 67 7 10 56 214j St 41 44 4 7 74 54, pesey Cmr 161 371 5 ElToro 0 Ekrof 36 ErA 14 Ef 10 01 27 tin JO 17 Henri aw 37'J 79 II 44 4 23 1-4 140 4 3i 7911't 17! a Maec Ma'sH MjiiSci Aocrj pt 184 17V.

bonlrw 13 133 7 1 4 SorjPr a 29 42 KU SCcd of 152 25 II SCEd (ft 106 47 11 a SCEd pf 138 14 104 SCEd pt 1.19 17 'a SCEd of 437 tIM 494 SCEd pfl 45 85 15 4 SCEd of 8)4 370 743 i SCEd pf 2,30 220 24 SCEd I'l 23S SCEd pt7 5 359 78 4 4 15 1231 ErfriEl 276 .941 tmiraa 11-4 mjo zj Aavest 70 13 i a Ae'raJ 764 11 1880 bv. Aet ptSI9e lM 5-; 'a Arum IJO Ius43, 170 13 I'S 43 1 4 13 Mead Mevui APe APrec TDK 3le 20 42114 TECO 234 4324 344 4 TGIF II Si 7 4 TNP ITS 10 55 20 4 TPE 1 51 279 29 .14 TRV 3 40 531 134 4 TRrV pf 440 I 110 -1 yiTarBt 104 I't- 4 TaftBrd 1 17 71 83 1- 4 Taney 70e 13 251 19 4 Taney of I 10 71 4 Tambrd 341 15 '14 174 4 Tandy 172107 3 '1 Tnavcft 15 154-4 Tettnri 1 15 519 55 1 Vi Teicom 10 49 3 Teidvn 7 294 Teirale Jl 73 63 174 Tei 13 192 614114 Temoln 64 13 9 464 4 Tennco 3.04 142450 38 -4 Tenc tr II 12 104 Tenc or 7.40 4 18 Terdvn 17 US 724 4 Tesoro 40 84 9 1 4 Tesor of 216 18 204 4 Texaco 3 13177 28414 TiABc 15? II 65 25'- 4 TexCm 1.56 157179 24414 Te.EsI I 707 35-4 Teilnd JOb 180 1 Vi Teilnsl 2 199 1165 107 4 4 Teilnl 444 TeaOGt 1211754 14 4 T.Pac .40 16 5 78 4 TeiUtB 252 77088 304 4 Tefi In 4 104 44 4 Teitron 1.80 91086 514 ivj Thack 331 3 10i 4 ThrmE 77 432 244 Va ThmBel 136 II 43 31 Thomln 68b II 53 2014 U7047 U3I4 I4 -24b 73 I4d404-Ha 37 154-Va 5 14 4 414 114-4 Med'rn .10 15 327 444 4 AmRlty 4 7 76 I 90 514 '1 Aen 706 TV 4a Meilort AmRovl 7.05e Melloo II -Vt 567 47. 1 to 75 54 23 1 It II 4 14a 5 4 7 13 4 16 a- 134- 4 31 4741 794 4 144 4 7 7- 'a 64 127 -2 2I5 4 784 l'l Vt 414- St 7 4 24'i Vi 9a Va 11 7 224 1144 9 4 13 79 40 15 483 54 I 1 12 14 103 19 I 44 73 4 4 7 "7 1550 77 4 3J 171 123 5 II 39 14 2 14 41 29 47 30 109 Few- 50 FarF Fariv PtlJll Foaia FiAust FCacHd FiCow la FWvmB 80 Fslcrp U5a FlctiE of 4 FlaR .90 Fute IJtl Frjodrm FooieM Fthi'iG FordCn glae ForstC A JO Forestl Foiornt Franti la FrdHiy FreoEl Friedm 78b FriesEn .741 Fnsctis i2D Furvit .14 i'd i a A'Ofrt .60 II AiMoen 1 AkelviN I 14 B74 501 PogoPd AO SI 965 104 Poierd I 69 884 47 Pondrs 40 130 403 13 4 PooTal JOb 14 II 174- Porlec .60 17 1844 1.90 2947 24 i PorG Pf 2 60 I 25r-l PorG Of 440 43 34 r- 4 PorG 01 4.32 23 334- Vt Potllcti 1.56 14 33 364 Vt PotmEl 2.36 912 354 4 PolEI 0450 l260u50 '4 PotEl pl 4.04 1400 434 Vt Premln .40 20 49 274- 4 Primk 1.10 23 23 1 PrimeC 1438 734 Vt PrimM .09 31 348 U42 4 ProctG 2.60 172296 454- '4 PrdRs .21 23 140 I5'1 Vt Prow 1.40 15 41 Vt PruRC 71 14 PruPI 44 74 MeraBk 486 I 794 27 14 Ca-So 132 MI0I9 45lt CdPtc .48 964 124 Caucus .20 20 376 211 Caend 35S 77i tt Cum pH9)e 60S W6 1 Carn-g 41 27 9 Cfi in to 32 vj CaroPI 44 14 1074u33 -4-IU CarPw 261 11400 29t 4 CaP Ol 267 3 26 4- It CarTec 2 .10 17 61 35 4 Carrol .10 15 151 7't Carftr i 171 74V- 4 CarlHw 172 191293U3UI1'. anVI 60 It 153 55 114 CavNO 128 I 9 16 4 Cas'iCk 443 14i ol 2 SO 2 21 pf .90 120 164-4 CalroT .50 22 4491 (144414 Cko 80 II II 21 4 CMnse 480 12 775 142 1 a Cn Pl 4 50 I 46 i ASciE 74 A ion un3 55 A ion pr3.55 A xon tc Amoal ikS MerrU 1 JO 17 41 744 Ind ICM KN ICN of Merck 3.60 19 1180 1354- 4 144 12 463 36'- '4 lie 144 350 134 Vt 2 70 7 304 1.9? 44 114 SCtd PIB'O 72 SCEd pf 8.96 I 94 7 SwBcp I 10 34 a Srxtrm I3 1990ul? 7 SoedOP 1 6 4- Soencer I 7l Sonotn 61 3a S'Havn Jl TJ 26 5 S'Hav wt 10 4 S'dSnr It 11 I 75 4 Siarr'H 23 100 18' St Sta'ei 4 8 4 Merdlfl I 13 40 65 11 32 HI AMal EmrvA SO I52C7I 18 i li Emhart 140 II 1472 31 4 EmoOs 1.81 52 234-4 Emo Pf .92 1)00 9 i 4 Energen 1.04 0 IS 14 i-4 wiEnfi 141 3-32 EnfliCp .72 14 131 25 En.sBu 4 .36 14 21 22'1 VS Ensercti 1.606 132824 72'- Vt Erich 0(10 32 1 10 1004 Enschpl5 55e 1200 5I'-t EnsEi nlJOe I 343 II Vt Ensrct 585 It fntera 127 II 250 316 104 4 Enteilfl 136 II 114 17'. 4 Eoufj 174 24 45 394 4 Euuirr 261 44 4 Eomn of231 14 22 r- 4 EoiPk 1 72 I 546 37 "i 21 15IJ1 40 INAtn 514 '4 44 It 54 4, 7 li 84 7 14-' 18 i I't MerLyn MesLP ti AiaP pfA392 a jP rw 87 AieP pi 9 44 A'aP 01 171 Air Aomo I .42 .76 AKan JO AicoSlrl Ut AieiAH I 149 m- 1 Tit 75? 8a 150 92a H0 74 -It 73063 BI7S 33 1 a 174 3Ft 2409 30.

ii 134 34 316 32't St 44 ill a iPTim nl 214 234 IRT Prtl.50 7 33 16 ITTCo I 113030 364-Vt MesaOt MesaP 1345 134 1202 2 931 Ti 24 304 i33 54 17 6 14 10 44 13 11 44 15 17 73 1 't 19 223 15 7 4 9 16 u204 St 497 13 1 4 19 40 15 a 4 9 49 15 4 120 49 24 714 4 25 34, 4 12 1 9 4-4 K) 7 314 4 150 50 I7420 75 i Vi 1 100 88 1 30 309 12 10 12 16 1 a 17 3 19 4 15 194 4 14 5 70 51 24 1 11 123 VT- 4 IH DfK 4 Matrix MarEng ISO Maviw JO McDow M. Fad MrRae A McSae Mena lit Medio .14 Mem .60 MercSL 20r MeiPro .15 Metex MelroC McnGn MdArn Mdmd .40 MmP of 5 nP of 734 MmP of 190 Micmtl li MonMg 450 MoogB .70 VoogA Jl MMed MigRt wt 1.40 MigPI I Mortrn MiMed MovStr Murpln Myerln 23 71 40 71 714 lit 70 10 10 73 1841 I 7 SI in 14 7 Andjcb Angeies Angel Wt AnglF vlAnolo ArgoPt Arley Armlm Armel I Aruno) Asmr 4 Vt Aeitlr I'M 34i-Vi 1100 69 -Hi MesaR I 94e Mesab 7te Mesiet MiE o(C390 MiE o(G76l MIE OIJI.32 M'E OIHI32 MelrFn i MeiFd 32e PSCol 7 92131 70 i 4 PSCol 01715 PSCol pfZ.10 34 2144 74- 4 teno 70 1130 75't ITT OK) 5 in on ITT pfl 450 lUbil 40 IdehoP 1172 IdealB ll'Poor 261 IIPow IlPo '-VJ 2.44 10 387 461- 4 ISO 751-14 Pblnd 766 94 4 Eouilec .11 7 69 144 J0 57 233 8 2 491 2 744 4 105 144 'a 150 23 It 460 44 74096 25 a 1700 20 st 1230 194 1 100 2011 1980 21411. 1300 374 182 271 PSm of 3.50 1110 15-1 Cwl .25 II 171 CfSoW 7 14 1 1265 CerMid 296 7 101 14 47 ul64 129 2'-4 Ertimnl EssBiA EseiC ThmMed .40 12 104 14' 1 Vt 79 4 AioCp ISO 71 201 13 V- 't AyCp Pf284 6 27a Awnf 1 40 704 4- 't Agin f219 43 17 Al 356 16 AiqPw 4119 33 14 110 71 A4S9I nlN 4214 46 1 AUS pfC6.74 40 60l A'dS WF 9 100 a In 5 l) i St'H-ao 13 64 'a Sie'EI 77 I- 25 36 17 StenStt 10e 26 6879 174 '7 Strut 410 1 i 4 SumlE OflJO 7 124- Vt SunCty 3 I 1 SunSL 44 4 SunoN II 197 134 SuoFd 16 15 87 18 7 SuoCre 18 I 83-16 Suoind s.20a 9 230 124 '7 SuorSr J6 12 10 19 4 Susqueh 9 11 47 Swiflln 1.70 324 24at SystEn .10 10 20 4 2. 1500 I'l i960 1660 414 .30 It IISI U14 .44 It 10 26 4 .70 IS 19 2I' Vt .72 73 143 19 60 17 499 304 It AS'rex Aslrolc Aslrot pf I SO AtlsCM Alias wt Mncn 012 05 MchER 140 13 Mirklhv .06 93 29 194-4 CHijfl pf2.S7e 50 26 V-4 CnllPS 164 II 712 20' 4 tsinne 534 11-14 GUI mrmy .60 IS 10 234 Tidwtr .90 234 104 Va Tioerln 824 I 44 14830 64't- Vt 73 84 St 34 Elhyl EiCek) TI Midcoo 2.44 13 3985 674 St 177 64 46 41 Ausimt 90 134 Time I II 588 614 Vt Mtfbilt J3I IJBS 14 iipow pi7 2l IIPow 0(2 35 IIPow 014.12 IIPow p(3 7l IIPow Pl3.37e IIPow 0(3 93e IIPow 014.47 Eicelsr 186e 67 114 tm 574 150 57'4 IlOO 60' Avondl JO 145 47 114 't 274 54 vt 40 2 -Vt 15 ll'l 37 It I 25-4 49 74r- 4 1 124 GalxvO 30 I'a- 4 21 63 8 '1 5 15 14 4 MidRos I 53 194 4 E.xon 3.60 01444 4 tSOO 34'! 4 30d494- 4 3 38 1 1400 39'i-Vt IimOIX 14 65 16 1 TimeM 1.50 13 758 50' Vt Timken IJO 57 793 444 4 Lnlatl 7 08 I 17 294 ClaEI PI4 II 14 35' It CeMPw 140 240288 144 CVtPS 1.90 17 22'. CwtrDI 174 4J '4 CnlrvTI JO 100 134- 'A Cwvill 2 7 41 16 4 AiidStr IX 4IS 69 -jl Mt 2.76 12 274 1)334 14 PSIn of 1.04 PSIn of 108 PSin of 7.15 P5ln of 9 44 PSIn of 1.5? PSIn of PSIn of 96 P5vNH PSNH of PNH pIB PNH ptC PNH ptD PNH ptE PHH 0(F PNH orG 4 5314 94 It AikiCK I 31 94-4 733 3' III 311 .44 74 31 12 "a 3.50 15 4164 164-14 12550 21'1I 222 24 IIPow of 4 6 36 21- va MillnR MMM MinPL Mitel Mooil ITtV .72 14 462 324 A Of ALLTL 1 Acu 1.20 I 219 13 4 276 8 70 39' 4 1 1364 5 -4 31 JV- '4 39'il" rt-teea .90 301 75 '1 ImoCh 278e 1 1463 44 St 74 Va Titan 378 104 Vt Titan of I 71 17 TodSho 13? IS 794- 4 Tokhm .41 11 160 II 4 TolEdis 7.52 6 287 224 TolEd pf372 36 304 It ToiEd Pf3 75 10u3O4 '4 CewAir Cfmoln 270 13 84 14 794- 4 Afr.ai 776 4 '1 ImDICD 94 789 94 4 13 30 Vt I 264 55u27? It 25u24'l Vt 26 '4 21 4 52 1129 7438 4 11-14 29'1- 4 24 '1 4 244- 4 FC 220 33 376 67'11'4 FPI Gn 196 I 975 27'.

4 yiMoWH INCO .20 4166 144 St 10 AmH 1 1 J1 B71 J4V- tk 74 29 73 -Va Clrnl oil 20 20 Valero I7I 205O ll'i Valer ol 3.44 91 25 4 Vaieyln 77 VanDra I 1 48 2)4 4j Varco 63 4 Vanan 71 74 573 21 14 Varo .40 42 460 15 Veeco .40 19 203 174 It Vendo It 49 10 VesrSe 120a 31 12 Va Vesirn 14 74 124 Viacom 48 203221 52 11 VaEP Of7 72 1 120 77 VaEP 0(860 tun '4 VaEI Of 860 1670 974 4 VaEP 0(975 1400 98 VaE OIJ 7 72 ilOO 79 VaEP Of720 170 73 Visnay 44 77 Vornad 103 68 a 4 VulcnM 2.80 13 17 88 1 Va WICOR 2.4? 9 46 304 Wackht 60 i vVainoc 94 6' Vt IfVIMrl i .14 29 1401 30 1 Walgm .50 It 1196 254 va WkHRs gill 91 214 I'a AaiCSv .50 17 183 38 s- yVaitJm 1.40 I 545 404-1 Warnco It 865 314 It WmCm 1791 3i- it WarnrL 1.54 15 2307 46 166 9 394 20' a- WshNal 1.01 I 237 25 WshWt 2.41 9 212 25 Waste 1 3650 36 St WatkJn 36 225 27'1IVa WavGos 70 HI 10 I0 "a WeanU SI 44 4 IfVebbD 70 530 22' Wed'cn 14 594 94 WemR n39i 22 20'-'4 WeisTyl .50 23 75 41 'a WellsF 2.72 I 644 li WelF Of476e TOO 48 1- Vt WelFM 280 II 116 'a Wendy 4 21 15 1020 15' WestCo .41 15 1 274- "a WPenP PI4.S0 1350 44 1- Vl AstPtP 270 16 400 434 Va WstctT gl.04 28 17 114 WnAirL 6 24071 8 4 WIAir wt 2365 24 4 WAir of I 63 244l'4 WCNA 1074 14 1 WCNA pf77S 71 15'- WPacI 11 7 135 a- -4 WslSL 70 164 14 WUnion 2357 114 Va Wnun pf 2 38 WnU PfS 13 61- vt WnU pfE 227 13 Vt WUTI of 7 38 IS 91 7 ModCpt ItW'M Ol 12 IJO 107 3 a FabCtr 71 II 50 94 Vt Chml 01460 til 55 i Mohasc 204 4 PSyNM 63! 30 '4 Facet II 10 .48 706 31 4 2500 74 4 144 14t- 5t 59 17 24 MonDI md.M ORIS lodiM o(225 IndiM 0(363 14 70 4 PSuEG 284 1 1247 314 Garan 1.70 Gatlil GelmS Gemco GDefns 88 GnEmo .20 GnMicr .106 Gemsco GenvDr GtpR wt GeoRs of I GianF JO Gntvi Giatflt 1 Gmmr lb GmdW Gkjfkj GorRp .76 GratiMc 1.55e TolEd OfJ.47 73 79' a ToiEd 014.21 5 344 TolEd Df2.36 4 204- PSEG orl.40 15 144 4 14 2 79 4-4 I 284-Vt 14 94 FaircM 20 200 94-' Fairc 04 3.60 74 314 4 Fairtd II H) 66 11 4 FamOl I .24 21 311 21 -4 MonCa II 534- 4 MonCa of 3 3 52'- vt Monrch .80 24 111 14 14 IhdiGs 6 2.04 Ineico TolEd PI2.21 19 194 4 TolE adiof 4u27414 IB9 54 5 ve 16 21 164 VI 113 9 54 14 41 13 1 5 3 12 3-' IS 11 14 170 254l't 11) 184 at 13 7 38 4 72 29 i 231 34 Kill 4 Vt 93 11-16-1-14 2 214-4 15 41 44- 13200 U4141 11060 S2' '4 295 u244 It 2200 74'? 'I lt 45 17 1412 55 4 17 37'1 14 Monsan 2 50 13 3SS0 4i i It MonPw 240 12 409 324 Vt Ingerl) IngR pl 2.35 Tonka 4 .10 6 222 284 4 AW I Hit I I3S4 I ABatr I 47 It AS'OTl 390 477 4H ab-s 5 nau3u ABrtf Pi .67 1 6S ABrM 16 15 43 ABPr .64 IS 2 7. AmO, 2.90 14 973 6S'11 ACan of 3 II Wt ACapBd 49 ACaoC 2S1 71 tr- '4 ACwlC 360 ACvjn 190 66 57V-(6 Fansw FrWsIF PSEG 0(411 PSEG 057l PSEG 0(243 pseg pte oi PSEG Pf7.52 PSEG Pf7.40 PSEG Of9.62 454 114 20 174 't 17 47 10 4- 'a 11 19 104r- 'a 7719 u26 4 71 30 194 16 264 174 4 13 106 26St- i 86 102 17 a- 4 17 214 484- 46 4 a- It 3 10! 15 87 17 4-'1 14 25 17SS 4 24 337 9 't 2 1 Monst I tua so 704 54 26 164 Ingriec arah 13 737 23 .14 15 14-'t 84 Sa-4 MONY 88 13 61 84 38j 779 23' InidMI .20 30 7W 94 FavDrg 1360 4 1 141 95 Moore .72 13 139 19 4 InldSI 0A75 451 II 74 ID 10 84 54 r-eoers FedICo MoorM 1.04 13 Insilco lb TJ 289 184 TOOIKM .480 15 15 5 4 Trchm .60 11 3750 23 V- 4 Trcti pt9.98e 50 108 ToroCo .40 11 184 4 Tosco 934 3'i I Towie 96 6 TovRU 27 2595 34'4 4 Tracr 12 137 184 4 418 NRM 260 KM of IM Nartck N'GsO Ob NiPainf .10 NMxAr 79 NPInRI 1.0JJ NProc 1.25 NVldP fl NYTimes .60 NewbE Newcor J2 NewLs NwoEl ISO Nichln Nicnors Noetlnd Nwex NCdOg NIPS of 425 NuHn NuclDf Numac PUDI'Ck 2.01 11 64 54 4 77 26 M'a-'t 108 10 it 45 10 51 673 54- MorM 012.50 BAT tn BOM BSD BSN Badger 40 Baler BaKlwS .37 BaivM wt BanFd 2.7le Banstr Bfik BlfJ .40 BarvRt Baruch J7t Beard BeidBlk 1.80 Beltran BergBr JTb BethCp 42t BicCp .41 BinkMf I BioR BwB A Besng 40 Biockt BkvintA .45 BlounlB .40 Bo4rP BowVal BowlA .44 FedEkP 24 JB 6 U6 '1 '1 Pueblo .16 11 115 164-4 PRCem 6 16 844 Morgan 2 45 1 3970 6Hi1St 4 83 1 ttl078 7'4 70u32 2'4 FdHm oil 44e 126 404 4 FdMoa 160 11 477 31 -I It 44 33-Vt ABT .97 77 543 73U Morgn Pt6.40e 30 85 1 MorKeo 70 14 164 Hugeic 176 1 1110 18 -PuIPe lie 19 347 I ChamSp .40 II 1274 104 ti yiChrlC 133 24 wCM wl 36 4 vKW pf 55 24 Cnaie 410 47799 72 14 Chase PI5 25 113 Sl'i Cnase 142 53 r- 4 Chase ol6.95e 350 534 Criflsea .72 4 26 V5 CMmed 1 52 13 41 32 CrmNY 2.48 42114 4 CrS( U4 14 73 39 ChesPn 2 12 3906 39'. 4 Chevrn 2.40 I134 36 1I4 ChiMiw 70 I9 140 Ch'MI Of 15 64 i3 Ch'PnT 40e 84 22 i '4 CroEull 741 379 67 9'i 4 C'risCr tOt 64 54 I Chrisln 25 7'i- 'd Chroma 92 164 4 Chrnlr 1 3 32S2 43Wlll Chut 1 54 IS 365 59 1 'I Chu66 01425 32 494 Churcti i .44 15 5755 17 1 Chvroo .10 22 134 6' CKorp 222 II 225 u2l 4 C'nBrHI 3 12a 23 561 HP 68U40 7 8 454 91 13 3' 2 76 7I7 24 '1 Traml 0 152 134- 4 insoKs InisRsc IntgR PI3.03 InloR 01425 Intlog Irtlog otl.SO miRFn IrcpSe 2.10a McrKnd 1.48 10 131 424 st 13 1171 144 Vt AmEro 14 15 254 Vt PulteHm It 184 144 Vt 136 17 17637 ll MorseS .80 14 2 8 24 It U1 4 TWA 6782 15 14 TWA pf 275 1314 4 AFanH .41 70 Si9 34 Vi I 10 2W 13 3 79 70 4 73 a puroiAt Jrt 184 Pyro 7 109 54 13 10 174-' 29 43 10 Va II 316 11 7 124 17 64 364- 'a 14 ISO 234-' 12 32 174 It 11 119 124 18963 llr- 17 110 144 It GrndAu .40 Grant Grant wl 6rTech GrtLkC Greenrn Greiner .981 GrdCh iOo GrtCdg Gut JJie MigRry 1.80a 105 18 4 4 Morton .70 9 851 36 1 4 30 II 38 704 4 50 9 23 15 1560 10 53 I 42 43 5 4 94 34 4 37 4V-' I 4 19 4 224 4 II 7 37 4 iransm 1.60 it ibby 3j Tranlnc 221 20 TARIty I 174 4 174 Motorla 64 39 7083 38 4 3.08 II 10 694 mterco FeoNM .16 48 2514 254- Vt FedlPB .70 21 1159 4 FPao Of 2.31 9 30 4 FedRII slot IS 77 144-4 FdSom .80 It 199 211 FedDSI 2 54 10 857 654 4 Fern) ijo It 414 314 4 FkKSl 1 12 140 36 14 FinCoA 10780 ull4'1 FinCp 60 2 54- 4 FmCp ortOte 57 37 4 Muntrd J4 II 52 II It Intrtsl .60 10 2896 94- '4 54 7-141-14 QR IntrUt 2.60 97 S0't St 34 54 15 Munsg I 2 to 11 MuroO I 383 TBar 331 41 II 54 TEC .14 19 14 4 7- 4 TIE 7164 54- 4 Til 27 107 81 1 TebPrd .20 13 76 II Vi TandBr 18 37 104 4 Tasiv .60 17 78 214 4 TcnAm 10 24 (a TchSvm 13 144 137 TchOo 20 180 24Stts TechTo 13 47 5 '1 Tecntrl Jl 9 24 15 'a TeionR le 6400 1350 320 3 Teiecon 40 14 'a TeHlex .50 19 108 43 7 TeiDta 18 54 13 1 Teisci 55 51 9-4 Teiesoh 111 4 4 Tennev 16 10 5 a 4 Tensor 17 10 4 4 TexCd IJO 11 20 a TexAir 27136 164 TeiAE .741 214 4 TexAE 012.57 7 17 7 TnorEn 10 11 1 TnrDB .06 13 5 3 4 'a ThrD A .10 13 10 3' Totu 31 702 84 'i TWEd pf8.3? H20 u70 34 TolEd of 10 ISO 82 Tortel J9t 9 3 'a TotiPt .24 3152 154 4 TotPt wt 476 143-16 TotPt pt 2.88 7 27'- ''a TrnsLx JOt 16 93 16 a 4 TrnsTec .64 10 47 164 Tranion .44 I 15 164 4 TriSM 10 114-'a TriaCo U4I 14 11 12 Tndex II 180 74 '1 TubMex 66 14 'a TurnB 31 44 13 a TurnrC 1.70 11 19 76 TmEg n.3Se 54 9 a Tvlr wis 42 Intmed 35 1 4j 85 0 AAurryO JO 16 30 234 4 72 II 110 70 a-Vt OuakOt 140 15 754 59 4 21 305 144 11 94 MulOm 1.44 17 144- I 440 14 4110 50 7 O-P QuaO Of9 56 1230 105 -4 iniAlu IBM InlCIrl IntFlay MverL IS 34 Vt SO II 284 10 5 10't- Va 17 793 FnSBar 11 187 14 FireFd 0 .30 1301 u34 1 UuarbU JAla 11 65 14 Quanei 7 41 64 1.14 19 801 354 Aom 44a 509 S5 (HDJ64 440 69 -1 AHtfit IJ0 II 4 39l- AMol 15 10 AHo.lt of 23 A Home 290 14 1644 63' AfWcft t60 9 939 'I AWOfO 44 24 III? HO ll'l AICo pl 5 15 4 180 ll'l AWI .72 11 1734 ArWot 730 APeyJ SO 7 33 19 i ASL.FK 167 IX ASLFI Of? 19 179 II 4 AViio 10 116 11H AmSli) 160 I3HS3 31'- Bowmr Bowne IntHery 44 15 43 704 't 2 3382 9 15 2 21 i IntHr wt 'l 499 5'1 II Oueslar 1.72 II 46 29'i- Vt OkReil 19 245 321I1 PBInd Oil 1 16 77 70'4-3 8 7 777 21 'k CinGE M6 CG of 4 C.hG Pl 930 1242 1 554 34 Firesln .80 II 876 24 1 4 FIBkSy 1.60 7 255 42'1 4 FBkFI i 1 13 12 39- 4 FBosI 4 I 10 1009 424l'1 FslChk 132 10 475 28 4 FChi aof4 92e 162 49'n FIBTen 60 17 961 124- Vt InlH w'B InlH pK IniH pfD InlMin 2.60 527 I 364 88 7 204 Va NAFCO I 14 58 184 774 4 37 42 4 It 40 454 4 37 4 1 31 44 Va 14 5V- 4 DnG Pl 744 HAL HMG 60 HuBC Halifax Halmi Halmi wt Hamoll .931 Hndvm n.05e Brscn 1.40 BrnFA 1 BmFB 1 BrnF pf .40 Buckhn Buckh pf .50 Buell .40 Bush 1550 14 1 Vi IlOO 61 120 1174 7D' 14 23 35 2" NBD 4 1.40 I 136 394 NBI 15 535 114 '4 I 7b4 34' 4 3i OEA Oakwd OdetA OhArt 24 Ollalnd .40 Oisten .24 OOkiep Oopenh Or-olH A .15 OriolH .20 OSulvn .42 OxtrdF .821 OiarkH .20 ol of 9.52 CmMil InIMn pf 4 15 54j- 4 10 54-Va 41 93a- 4 6 104-4 14 5 23 t-4 4 54 1 43 1340 3 23 14- 10 I 94 10 11 27Vat 15 260 25 8 14 102918 35 4 It 10 3941 16 43 9J? 4 InlMutt 1.76 13 75 374 Vt TrnCda nl 6 30 14 4 Transco 6.99e 56 854 564 4 Trnsc PI 387 117 67 4- Vj- Tmsc 01475 56 55 TrenEl 2.36 528 174 Vt Transcn 37S 9 of 8.64 1370 954 4 TrnsOti 7 58 UI44 '1 Trnwld 48 13 993 38'1 '4 Twld wtA 106 21 "a Twld of 2 314- 'a Travler 2.16 II 1930 464 '4 Trav pf 4.16 25 55'a TriCon 3.66s 380 TriCn pf 2.50 7 '4 Trialn .10 61845 17'. 4 Trilrd pf .12 19 164- It TriaPC 1 10 47 37 TntKjne I 18 523 514 4 Tricnlr i2e 5 32 34 vt Trico .20 13 42 64 4 Trinly .50 106 164- 4 TrilEng .106 16 324 21 1- 4 TucsEP 3 10 212 43 4 Tullei .48 16 37IU2I4 '4 TwmDs .90 29 13 I64 TvcoLO SO 17 72 S3 4 Tyler .40 13 161 144 llD it- 34 RCA 104 24 4509 61 'a- RCA of 3.50 2440 41' '4 RCA of 4 15 1414 14 RCA of 3.65 69 U424 PLC 70 25 140 8'i Va RPC 65 3 RTE .60 10 57 204 Radice 10 318 144- 't RalsPur 1.10 11 1745 50 4 ntPaor 2.40 23 7 10 494 17 74 i FIB! O(507e FiGty 7 FFB 31? I 121 50 II 859 20 4 Va 10 15 182 77 15 395 294 34 7' Vt 5I Vt OrciK CirCilv CtrciA Cihcro IntRc I 596 i- 4 35 7 35 8 7 17 47 74: Amblor 14 12 414 63 ASIr oA4 31 74 A'jlr pifl 80 S9V. "1 AT4T It 17310 4 IT CP 33 0 8 30'.

2 26 7 6202 4414 Firm OIBUJK (190 108'. 4 IntNrtti 741 10 1237 44 4 13 174 '4 iTrCD p(687e iro o(a74te 90 814 8 100 Nl PI 4a 1 40 93 ATtT 0(364 47 AIA.T PC3 74 nn 01 InlobGo 101 15 14 434 '4 30 4730 14 4 7 57 104 11 14 amr 72 5 106 74 4 Ramad 77 2378 81-' Ranco .14 10 22 19 RangrO 1507 34 Ravcm .44 32 817 100 2 95 Jl" Flrlsle 2 SO I 299 524 4 FWsl 0(237 35 31' 2 la FiMsi .24 11 321 64 Fs'Pa 22 654 74 4 FslPa of? 62 239 29 4 I 31 )3-l 489 u- 4 InlBakr 13 43 26 I InlslPw 190 29 21 4 AWair 1 12 AAal 0II2S 124- St CMICp 7 578 44 CIYWCP 7 It CSS 3 I't IUD 14 '1 IWO I3V-I InPw 1500 22 i 4 Oai'S .10 19 1432 8 4 CiatkE 1.10 16 26i aH 151 Iti-'t CiC 1 12 31 19-4 AAa Sol 1 75 18 124 14 1J4 IrtlSec .40 14 22S 124 4 4 107 UU A-iHOTI 770 ATr or 5.64 WUTI ofA 21 134 Va WslgE 1.20 13 4013 444 I't Westvc 1.32 12 243 44 '4 Weverti 1,30 293010 30'? 'a Wevr Of 2,80 76 434 Weyr or 4b0 49 u524 1 viWhPit 32 8 viYVPil otfl 2780 21 -2'i ViWhPit of 150 I6'l '1 Whiripl 2 11 112U u52 2 White 1.50 160 334 Whiten) 12 24 30 1 Whiitak JO 15 50 204- It Wilfred .12 14 I 12 WftkG ,10 5 141 13 William 1.40 19 664 25 1 1 WilmEl 137 64 I W.lshrO 14 39 4s WinDii 1.74 13 54 35-- Winnog 70 25 900 13 it Winner 39 7 'a Winlerj 10 WiscEP 741 9 899 414 Vt WcE Pf 7.75 250 8T1 '1 WiscPL 7.84 10 709 U414 li WiscPS 2.14 10 126 40 Wilco 1.48 10 138 40 4 WolvrvV 34 59 12- Wclwtn 2 12 164 60 4 Cabiv 1474 14- 't CaesNJ 34 12 4 'a kmaE 194 17 04 204 95 ll's't 7 9 77 Ravmk 3 'a Ravnr 4 21 Ravim 1.60 12 827 54 ReadBt .04 358 4 RdBal pf? 13 77 I3'-V A If 19 61 23 19' I lV- 71 34 kwl'G 2.74 0 277 36 4 lowaRs 3 16 11 103 36 4 LaoleA A 74 It Clevfl 2 64 7 1574 25 4 ATI un 564 52 31 -St CaiRE 1.28 9 70 I2 i 4 U-V-W C.vEl 0740 CivEl of 7 9 13 45T it loalco 3.04 10 547 4 Ane'ort 1 60 8 133 74-4 10 14 15 'a I I 84 6 154 2 i- 4 214 74- 4 642 7-161-16 57 21 4 17 1 154 4 3 7'- 57 12 1 J. 768 7IM It F'UnSI 2 04 13 261 26 1 4 FlVaBk .92 10 101 27 4 FvVacri 10 186 33 1 4 FlyVsc 130 11 64 4211', FW'K 0(6 25 1100 57 4 FischO 45 254 4 FiSttFd 179 7 '4 F'IFnG 144 I 162 38'4- 4 FWlEn .44 12 2316 25 414 Flemog 1 13 1183 374 V. DtOLO 16 4 inuut 1. 21180 66'- 70 74- 15 7'.

KObai pujje 4 17 RURef 10 17 .841 70 14 Cameo .44 9 12 144-CMarc .78 17 144 IrvBnk 1.96 7 111 424- a Cievpk Cio P(B Cioroi 136 25 4- 224 744 25Sa u-v-w 13 474 45 r- 4 Hanlrd .50 Harvey Hasbro .15 Hasor pl 2 HII HitnCr J8i HnnCh HithEx HennM .44 HemyVr 2ie Hemic .10 Heidor Heiiont HelmR HershO HiDtron Hotman HollvC HmeG Hmlns Horml .56 HrnHar HrnH wt HoiiPiy MO HoilP wt HouOT J7e HovnE Howlln HuWA .76 Hiioe i .76 HuoGn .40 husky .36 CdnOcc .44 24 15 i CWme 10 57 52 414 It 254 4 9 4 4 57 9 99 17 79 AnwD .10 21 2596 i i trr.HH, 1 11 36 It ArwSc l.0 19 10 1 AMac 43 viAmlK 36 Vj Amoto 3.306 1 5737 60 1' AMP 363794 36 '1 Afnpto JO 17 391 13 a ciuDMd 70e 40 It 773 134 '1 Coi.hm 234 It 70s tardltt 17 254 I2't CareA .10 14 2 144 Flei ol Ul 7 12 40 13 1796 37 414 Coasii RecnEq 34 242 15 4 Redmn 32 17 525 9'? 4 Reece 43 32 14'? Vt Regal 23 4 ReicnC .80 14 46 314 ReoAir ReoA wl 5176 51i RoGvo .30 II 191 8' PeoNY 1.64 10 122 521 4 371 23 4 431 24 14 FlgMSf II CocaCI 2.94 It 3063 10 1 194 va 19' 4 JWT 5 1.12 19 75 324 14 12 20 271 34 1-4 88 234l' 91 4 Fioa'Ki FlaEC 9 214 Sk Amrifp CareE 14 44 7 CareE A.02e 16 6 64 4 Casbian 77 3 'b CastIA 80b 12 49 17 CasFd 7Jtt 51 27 JRiver .56 13 1915 3J4-Jamswy .12 11 90 194 JaonF l.71e 251 13i 53 20'ist A-nSITI 1 17 71 II 71 21 1 It 110 47 i '1 Coieco 8S3 14'. 4 Coientl 170 20 777 30-- 4 CoHPal 1 34 52 3170 32414 Co'gP P(4 25 l3JOuS2 1 CoiA .80 11 419 32 4 AmMw) 160 JettPil 1.52 Caslind 4 34- It 7 882 464- 4 1110 Hl-1' 4 Anacmo A "loo Ij.I It S47 76 16a 13 27 404 'a 221 9 435 31 4 .52 14 111 214 4 361 64 .41 II 211 71 4 40 4136 15 a- 4 2 20 12 341 49 4 4 6I57 594. 4 WrktAr SOO 44 Si Wrigly 1.80a IS 99 54j WvwLb 63 15? 14'i- U'F .17 7S5 174 FiaPrg FlaSII FiwGen Flower Fkjor FooieC FordM FiDear 150 73 1 141 S7 7S '4 Cemenl 68 8 1 CenlSt 1i7e 7 134 Cerec .70 18 14 7 4 12 41-16 16 29 184 4 5'l-Vt 356 3 1 9 23 I7't 9 4 14 1 It 14 8 26 a 13 347 25 "1 17 14 21 -4 524 64 la CollloO 2 590 ArtW Anflay 1 21n 44 104 11 47 28 4- 130 i7i 120 43 130 45 IlOO 47 1125 49 wynns .60 22 16 1 1670 734- 1 32 30 481 S4'-. JerC of 936 JerC ol 1.12 JerC of I JerC of 13.50 JerC pf II JerC of 211 A nor Of CUmoH 47 339 141-16 totias 14 914 CoiumSv 2 352 CSO Dl 3 45 14 .74 15 56 11 1 .60 16 I74u79I 184-4 76 i-l 4 1100 105 1 120 101'i 10 20 136 12 13 4 6643 5514 24 19 130- 16 Vt I 47 234 13 174 234 It IlOO 25 304 91 1- 4 13 199 H'5-4, 703 39'4 4 I 379 49 14 15 5 174 II 78 1 '4 13 196 141 j3' 21 503 41 1 4 124 It 7167 21' 1 ISO 1560 u39 Vi 720 40'i IlOO 43 1 12030 60' '4 62 Vi 110 274-4 II 20-a- '4 UAL 1 UCCEL UDC 4 UG1 204 UGI Pl 2.75 UNCRes URS .40 U5FG 220 USG 1.68 UmFrsI .20 Unl'vr UmNV 430e UCamp 1.64 UftCaro 4.50 UnionC UnElec 184 UnEI of 3 50 UnEI ol 4 UnEI pl 4,50 UnEI pl 4.56 UnEI pl 6.40 UnEI pfM 4 UnEI Pf 2.98 UnEI of 2.13 ChrroP 77 7 74 77 't X-YZ F'How CSO ol 01525 170 113 i- 19 31 IS4 i 27 390 0334 Hi LOmOln 216 441 524 1.30 156198 50 -4 CMMA .16 14 1016 18 1 4 ChtMB .16 14 81 19 ChiRt Xt 12 74 194 'a Citadel 7 1690 u41 Vi Jewlcr JonnJn JohnCn FosiVh FoiPhol Foibro 97 II 446 46 1 '1 .44 13 500 61 14 7 I3'- 't 155 24'-St 15 227 734 4 51 8 1 12 2 324 2 93 5 4 I 36? Comd.s .20 10 1544 PLM .12 PGEofA 150 PGEotC 1.25 1.25 1.25 PGEolG 1.70 PGEp'F 4.34 PGEotZ 4 06 3.20 PGEotW 2.57 PC.EdIV 2,32 PGEotT 2.54 PGEofS 2.62 PGEoIR 2.37 PGEolP 2.05 PGEofO 2 PGEdIM 1.96 PGEpfL 2.25 PGEdK 704 PGEolJ 232 PGEofl 1.09 PGTrn 1.24 PacLI 01436 PacLt PI4 40 PacLI P14 50 PacLI PI4.75 Pacif of 5 PalCp .38 Panlast ParkCh la PatTch PauiPl PavFon PEC 1st 82t PeerTu PenEM .60 PenTr 1.20 PE Co .251 PenRE 2 Penril Pentron PerimC .80 Perinil .40 Perini pfl.tO PetLw PetL wt PetLe ot! 65 PeiLe ot228 PetLe PhiILD PicoPd Pier 1 wt PionrSv PiiWVa .56 Piltway 1.80 Pizialn .08 PIcrD .30 WvGm .16 PIvRA 1 10 154917 4I Aprwi OI360 14 IV. 'J AtikIt 71 20 404 04 31 421 16 Antnny 44b I 3 14 71 10 310 10 r- AptnP wl 719HII-37-3-32 AprfiP ur7IO 676 17'.

79 36 44r- Va Fomyr 3hnC ol 4.25 24 63 Jomen 1 19 1 ComMII ci hs 0 304 374 4 24 i-l 214-4 9V- 4 It 174 4 13 I 7 590 CtvGas 1.20 II 5 35 4t 6 48 11 1 61 70 4 OTKJre 3osleo .88 IS 40 26' NCH .72 16 52 36'r 14 NCNB 1.52 9 2296 414 4 NCR .92 13 3770 42 NLInd 70 50 7094ul5 i NVF 4-1-16 NWA ,90 26 20395 47 Nalco 170 15 410 77 'i Nashua 10 68 314 4 NCny 36 36 493 10 I NalDisI 770 241 35 NDsl orl.85 4 NalEdu 17 771 20 4 Na'FGs 201 I 41 30 .1 NFG pf 2 30 13 25 N'Gvp i 1.52 0 1176 46 4 NlHom 27 4s 4 Nil 75 177 774 le Nil pt 5 19 574 Va NMedE .56 106626 20 4 NMmeS 17 64- NlPrest 1.06 13 5 28 a Vt NISemi 3298 124 N'Sem of 4 6 56 Vt NISvl 14 100 294 4 NSiand .40 51 29? 134 4 Nerco .64 8 60 124 NevPw 2.84 10 80 33 14 NeiP pf 1.60 1400 151 NeP of 2.30 1300 214 It NevP pf 1.95 6 18 4 NevSvL .50 46 13 NEngEI 3.84 I 68 Vt NJRsc 270 10 18 764 NYSEG 7 54 I 476 28 4 NYS of 8 80 1120 78 Vl NYS plA2 58e 3 28 NYS 0103.75 32 Newell 60 12 46 22 It Nwhall .40 68 33 4 Newhil 5.20e 5' 60 16 "a Newmt 1 40 794 504 Hi Nnark 59 l-a-'a aMP 1 2800 20 4 NiaMol 340 1900 314 '4 NiaMof 3.90 11050 36 -1 NiaMof 4.10 1100 39 NiaVof 485 1320 45 NaMof 410 1100 NiMof 1060 1100 101 NiaMof 7.72 1790 u73 l'4 NiaoSh 1.7le 48 164 Nicoiet .12 IS 60 13 NICOR 3.04 370 22 '4 NoWAI .126 153 372 124 V. NordRs I 67 13 4 NortkSo 3.40 10 1175 7841' Norlin 73 54 Va Norslr tl.21 11 219 714 Vi Noriek .08 480 144 NACoal 1.10 I 17 Vt NAPhil I 11 67 38 4 NEurO t.90e I 70 16'4 Vt NoeslUI 1.51 7 3670 Ul8'i Va NlrtdPS l.56i 10 316? 104 NIPS 543 34 Vt NoSIPw 3 0 7120 NSPw 1240 36 NorTel iO 4829 '4 Nffigat 174 3 i 4 Norlro 1.20 17715 41414 NwSIW 40 14 Norton 2 14 178 384 Vt Norwsl 1.80 9 307 29 Now 76e 13 79 1 Nucor .40 14 399 54 .14 NutriS 133 44-4 NYNEX 6.40 1 734 954 It Xerox 3 20 1815 584 Xerox pf5.45 504 554 1 XTRA .64 13 35 ZaleCp 1.32 13 228 324 Va Zaoaia .12 51 214 74 Zavre .48 17 (21 59' '4 ZenithE 938 562 184 'a Zero .36 18 36 21 Zurnln 1.32 15 178 u42 7t 7 4481 23 1 50 12 JOVMIg 1.40 II II5 2J4 FVEP nl65 444 It Vt FMGC n.OSe 733 175 114 FMOG 187e 4 353 74- FrolMc .606 102382 17 -4 Frigirn ,60 34 226 294 Liarmi i.yje 1 Clarosl JJSa 9 5 38 CIomv 1 .16 3 134 pf 190 wE ol 2 I 4 I 13 25 214-V Cognilr 80 1 4 Cohu JO 11 155 104- 10 18 2443 St 6 31 19 16'- '06 27' AoPw PI7.65 AdP. PI4. II 2B ArchCHi .146 14 d93)e Fruehl FruW of Fuqua IO I I06J It '8 4 2 316 314 'i .40 10 75 34 1 4 ColF wit 2 4 It 27 7-16 12 76 26 4 HI 107 IllOO IM -4 150 19 -14 I 244 I 264-4 1150 67 7 60 30 1 CwE PI1275 CwE ef 1170 CE PIB810 CE 0( 2 )7 CwE Pt 2.87 CE rrt 774 fomFS 7 52 Comled 7 2 25J- fiOOO 98.. 7 30'.

II 302 37'. Ut AriP 04 3.j8 394 132 7's- St 72 2'a Vt Comir .16 34 9 ComoD 8ul3 KDI 74 14 468 114 It KIM 13 1425U234II1 Kmart 1.40 115705 35'. Vt Aril Bit 13 5 105 48' 1 4 3 71 8' 1- 'li I 54- 4 53 9-161-16 59 4 it 302 33 4 St 412 4 r- 4 69 24'a- 'a 351 14 70 4 19 114 15 4 A' 20 924 17 PNY pt 2 17 I 234 RNY olA601e 10 54 1 Vt ReoBk 1 64 7 478 31a-' ReoBk pf? 5 28 RshCol .32 12 25 4 Reyco .80 41 1641 274 4 Reyere 2 3 12 a Rertm .70 17 3 754-1 Reinrd .44 11 ul8 Reynln sl.48 7 3778 4 Revln 48 Reyln pill 50 10 112'? "a Revln pf 12.96 731 133 1 'i ReyMII I 713 384 4 RevM 50 294 RileAid .58 16 1462 25 Vt FivrOak 58 466 3Il Robshw 120 9 .24 39 vt RoWsn 1.201 75 -4 viRobins 1354 1441 RochG 2.20 6 350 72't RochTI 2.56 9 856 364- '1 RckCtr nl.76 1010 184 Rockwl 1.12 9 1369 354 Rklnt of 1.35 2 124 a-'4 RohmH 2.20 288 73 Pa Ronr 10 172 294 '1 RomCm .40 30 237 254 V. RoNnE .08 31 1576 204 4 RolVns .46 II 71 124- Vt Rooer .64 503 174 4 Rorer 1.12 II 939 364- 4 Rowan 102 374 7' 4 RoviD 379e 92753 I24Ht Roylnt 18 26 154 Rubmd .41 23 195 344 '4 RussBr 14 37 224-vt RusTog .76 12 96 23 Vt Russell .30 14 II 20' RyanH 1.20 9 27'1 4 Rvder 1 .60 14 792 344 4 Ryland 61 13 17 264 4 Rvmer 5 29 154 Rvmer of 1.17 12 12- Vt 85 28 700 14 12 Indiana OTC Cmocn 102 64 CmoFcl 53 12 kn tn 10 J6i Comsal 1.21 II 761 354 KaiSrAI 135 14 i 7 124 It CPsvc 21 17 945 25 -4 Cnchm .40 It 20 184- It ConcdF 234 2 9-4- Va 340 1 7 KaisCe .20 I 182 15'5 KarC of 1.37 5 16 GAF GATX 26 3-161-16 ICEE 0 ICH IPM IRT Co ISS .12 ImoGo Imolnd 60 Inlight Instrn InstSy InsSv of .251 IntCry 60 Inlmk .120 lniBnt ImBk wt InlHyd IIP .96 IntProt IntSeaw IntThr InThr of Ionics IrogBrd Comoaq Compgr CompSc Cptvsn Connly 7 17 ConrCo 7 3 174 Kaneb 40 II 778 6 '4 15 2200 13 4 JO 9 15 264- 4 1 192 304 4 681 114-4 a a 7 .20 16 3447 554-4 170 797 31 4 1277 6-4 I 10 52 71 It 65 34 61 4's 4 1 KCtyPL 7 36 5 845 23 1 68 8-Vt Conqst 72 2271 54-a. Cong wl 705 l'- 1400 41 '4 75 12 4 3 148 7 1 It 559 444- 4 160 13 63 19 ConAgr Connfc 5 2 UNA 13 15-16-1-16 Ultmte 20 273 25 l4 Umcorp 20 34 10' 1 Unicp pf 75 9 134- Unimar 193e 287 9 4- UAirPd .546 14 64 22 1 U'CosF s.50 6 52 194 UFoodA .10 25 14 UFmoB 34 14 't U'Med 13 79 13 USAG wt 90 204 'i UmtelV IS 54 Umiil 1.72 I 3 744- Sa UnvCm 20 11Ss UmvRs 14 505 7 UnivRu JO 153 8 22'n UnvPal 235 15 VHT HI 8 4 VHT wt 75 11-161-16 VST 1.30e 106 10 a Va VallvR sl.40 13 2 21 4 Valsor i2 16 19 304 '7 Veril 35ullast VlAmC .40 12 18 16 1 VtRsh 9 4''s Vernil .20 31 3 9 i Vertoie 30 12 4'j Viaiech 7s- 'e Vicon 20 5 2 'a Vintge 28 24 4 Virco 14 8 20 7 4 VisualG JOb 10 50 l's Vowex 40 II 20 il VuicCo 12 2 21 4 Vvousl 9 7 7 4 WlkEn nl.78 156 5- 'a WangB .16 7246 19 'a WanoC .11 75 19 4 WrnC wt 72 11-16 WsnH 9 199ull jl WsnPst 1.12 14 130 11941 4 WRIT 1.28 14 73 19'- Va yvtnfrd 54 2'i WtMd pf 2 I a 4 Weblnv 79 14 WeDln 'wl 307 15-16- 4 Webcor 2 14 1 Wedco 02e 10 3i 4 Wedgln 1.32 7 49 10 4 Weiman .16 5 5 4- 4 WeidTb 1 9 1 yVeldlrn 40 10 Weilco 5 78 194 'a Wesco .62 15 14 394- st WesPCP 35 15-16 WTex pf 4 AO 110 41 WslBrC II 139 8 1 Wstbr 20 14 136 WDigill 32 3070 124 '7 WslHII 11 95 7 r- st WIRET 1.58 14 31 1' 1- 'a WhrEn 20 317 17Ss Wichita 4 2-i W.ckes 10 1.1272 Wickes wt 107 2 Wicks PI2.50 149 314 4 Wicks pfA2.50 3 29 Va- Wiener .40 9 60 11 WmE 116 4 WmE A 28 34 Wintln 2.24e I 29 18 1- Va WoltHB 5 3 Woslrm .40 33 2 9 WkWear .52 8 100 23' '7 WwdeE 221 24 4 WWde P(l 80 16 14 Worthn III 13 Va Wralhr .02 21 5 184 bl.

A GEICO GEO GF Co GTE 114 GTE of 2 GTE Pf 241 Lonsuu 52 aa 94 214- 4 49 CnSlor 15 138 164 4 2 60 II 55 35 1 Vi KCPL P(4 50 KCPL P(270 KCPL PI733 KCSou 1 OS KanGE 1.11 KanPLt 2.96 CnnN6 2't 11 1327 148 25 S3 4 52 4 288 39 viCon A I 44 13 7 7 284 44 40 70 99 164 4 9 433 5311 6 461 15 a Conrac 13465 46't 4 274 4 33 254-4 II 3a 4 Jim J4M6 84 4 10. 4 9'1 44 44 I94r- 14 3'i-H ConsEd 9 3258 38'. la ConE pf 465 110 47 oaiHou viCMA of 21 164- i ConfMtl 10 32 26 Convsl nl80 30 ll't 361 414 '1 30 244 4 11 5 3 78 i 67 5 234 Lont pi 5 17 4 CnsFrl 1.10 14 1348 CnsNG 2.64 9 477 44 1 ArlnCp 43 15-321-I6 Armada I 12 4 Armco 1390 10 4 Armc of 2. 10 36 20 4 ArmsRO 41 10 SO 15-. 4 ArrAln 1 30 VO 245 41 1 4 ArmW 013 75 1100 40 l' ArowE .20 197 15'1 Anra 72 37 32 21- 4 Arvin 10 346 4 Asarco 177 70 4 AsMOil 160 0 2187 31 1-4 AshlO p(3 96 305 42' AsdDG si 40 13 1079 40 i a AsdD 014.75 5 1)130 4'i Alhiow 160 56 20 I8'i 4 AlCvEl 2.58 11 171 294 A'lRich 4 5164 554 'A A'iRc 1 1324 AnasCo 52 14 A'joat .40 29 1034 254 AuloDI .68 2323I3U61 n.OSe 56 44- 4 AVEMC .60 17 12 3ll '1 Averv .68 14 145 35 '4 Amet .50 32 2051 344.

4 Awn 2 13 1184 261. 4 Avdin 17 35 194 5a 44 Copley n.78e 2 184 CosCr 30 51 3 CosCr wt 70 '7 173 18 Jtj 43 18i 4 186 15'! Si i 224 17414 49 384 St KaPL 012.32 KaPL PI2.23 Kalvlrt KaulBr .50 Kaul ol 1.50 Kauf of 1.75 Kellogg IJ4 Kelog wi Kellwd i 41 6 5 61 onsPw 3434 4 nP PIA4.16 1340 u34 2VJ Ganneil 1.61 19 466 60 a Gap 593 43 Gearhl 70i 366 6V- Vt Gelco Jt II 13 17 I GemllC 146 10' Gemlll Hie 4 GnCoro 1.506 20 508 4 GAInv l.54e 132 17 V. GnBcsb 1 52 62 2 Vi CnlrM n.36e 410 Wt- Courlld 3 2J 1-145 CrslFo 10 3 li t- 'a no 35 395 32 156 nP OIB 4.50 3 Vt 3'1 li 10't- 1 5 1 I5'1 V) 15 590 67 '4 4 334- 4 PooeEv Ponsvs PrairO 4 Pra'tL 4 PraiiRd 1 PIU7 45 Min Cross .44 16 X7J J51 3 161 25 1 4i 46u25 l'a .72 12 CrowIM la 11 32 37 -2 6 7'7 4 GCinm crnCK a 8 'a Kenml Jl 22 61 KPTov (I 1151 17' CrCPB I 25 15 4- Va KvUtil 2.44 II 132 314 Vt GnData GnDev GnDev wt 17 245 404 4 16 160 11 ar 4 204 154 5i-4 7 639 684 I'l crutcK I 46 5-16 CrvslO 4 1750 57'1 Vi 1100 59 -'4 60 3141 39u26'l14 67 27 4 1900 514-'1 27 1- ii 32 274 4 16 27 9 184 Vt 28 17 Vt 70 27 4 34 18 .44 9 II KerrMc 1 10 201928 284- 14 CnP OTV440 CnP orU360 CnP prT3 78 CnP pWil CnP orR 4 CnP orP398 CnP orN385 CnP prM2.50 CnP OTL273 CnP prS4 02 Jacivn 31 I2 t-'t Jacobs 17 104 74. JetAm 4 Pi 3 It JeiA wl 23 'i Jelron .711 15 23 9'i JohnPd 4 24 JohnAm JO 12 24 4'a Johnlnd 3 171 9 4 Jumpjk 23 15 34-1 dnuvn GenEI CuOic .39 12 25 't Curtice .92 II 7 27 4 4 PremRs PresR A I PresR 1 Presid ProoCT 1.60 PrvEn $164 PSCol Pf4 25 Pgt pfff 2.34 Pgt pfE 4.38 25 2 lst 4 16 12 514 34 12 21V- it 21 254 1100 39 -I 28 22'1 20 33 2J2 13 3995 68414 GnHrm 15 6'. CustEn 41 41-16 GHosI .30 24 396 Vl GnHout 74 5 104 Irwin Union 44 46 JeffersonCp.

194 20 V4 Kimball 294 304 Lilly Cigs 144 14 1 Marina Corp. I3 i 15 V4 Marsh 164 I6'4 Med Sale Tech 6 7'4 Merchants 474 474 Vt NcbleRmn 54 54 Ok) National 51 57 Vi Overmver 3'4 PTComoonenU 124 12 Patrick 94 10 Vt PaulHarris 114 114 -RealSilk 340 Regency 64 64 vt Robinson 134 134 Statesman 54 54 SumrnCoro ws 35 36 TIC Inll 14 14 Thunander 54 5't -Unified 94 10 United Hm 74 84 UniledPres 94 94 Vt 40 -VernonFin. 2 24 Wavelek 9 9' -BONOS AFIetch3490 3354 2'i BteslTel5' 40 BmdWest85'91 9214 93'4 Vi FBTBanc9s'86 lndTel44s'05 40 PubTeS'iJ'91 45 -AAJJTUAL FUNDS U.Growth 12120 N.LVO.19 Income 12.40 N.LtO.06 UMumGen 161 NL. UMunilN 8 55 NLS001 U.Mulual 15.84 N.LS0.07 -AAONEY MARKET FUND LWJKJGreen 7.41 LiguidGreen Tax Free Sit i Ex-dividend; xs ex-stocK dividend; N.L no load. -Mutual fund prices are determined by the nel asset value of Ire hjnds at the close of trading.

-Seven-dav annuatiied yield; the price is SI a share. National Association of Securities Dealers' automated ouoiaiions indicate highest bids and lowest otters from market makers in each security as of 4 p.m. Local O-T-C Quotations (') indicate interdealer prices from a market maker in each security as of 4 p.m. Quotations do not inctude retail markups, markdowns or commissions. Jan.

24, 1986 Bad Asktd Og. AmFkMcher 344 344 It AmlncLite 114 114 Vt AmMonilor 1 1 -AmSllns pl 10'1 AmSurgery 2732 4 AmUndwrtrs 44 4 -ARTEC Hi 2 Associated 64 7'4 74 79 BasicAmMed 84 9 4 Bindley 94 10 Vt Biomel 24'i 25 CAM-OR 14 Hi Capitailndsl20 23 CentReallv 44 Circle Exp 124 124 Circle Incom 144 144 Vt CiliienCable 131 -Cmocom 4 64 vt Conseco 9'1 9' I ConsolProd 34 3'4 ContinlSteel 732 4 -CrimeCootr 14 Danners 16 16'1 First In Fed 26' i 26'1 lsl Source 18. 19 Firsl United 716 Vt Forum 10't II '4 Forum wis 714 1 FrnklnEIC 164 174 '-GnTIS2ol 174 2l'i Hurco 34 3'4 Vt IndFncllnv 44 44 -In-FIRITr II 12 Ind. Nal'l 524 52'4 '4 IndNal'IDP 354 36 IndmsWaier 37'4 38'4 -lndWlr5Dl 43 InvM Trust 14 1'4 2740 19 4 Gnlnsl 75 CnP trH24J O-P CnlICO 2.60 31 937 44 4 19 390 9' 4 639 34 4 Keycrp 130 10 127 374 Vi KeysCo 4 3'i Kevin) .41 20 655ul64 It Kidde 120 10 156 344- KimtrCI 2.32 12 943 71'iHt KnghlRd 19 1387 u4l'i li Koogo 21 327 23 4 Koger 2.50 47 103 'i Kolmor 72 134- Vt Kooers JO 117 585 Va Kopr pt 4 2300 361-1 Koppr of 10 2ul06 l'4 Korea i3e 182 17 4 Kroger 2 II 7301 45'- Kuhlm .40 14 35 184 It 241 584 Vi 1 10559 704 Vt 19 19 Wi 506 39-'. Q-R conllH Conill rt rum ofl.73e GnMills 2746 GMot GMol GMot pl 5 GMtr GMIrH Oaklnd 77? It-Vt OakileP 1.5? II 1 29 OcciPel 2.50 5 8795 284 It CIIIHid 1571 364 St 54 30 44VJ-4 404 I't- Vt 10 146 151 Vt I 740 25' Vt 2572 20'.

'4 1220 36 -1 GNC OcciP wt 60 114 DWG .081 DamEA 2 DamEB 2.30 Damson Dams Dams pf 3 DaiaPd .16 Dalarm 45 149 103 454 36 11 84 i. 47 17 101189 Cnlinto CorrlTel 1.80 OData CnDI of 4.50 184-4 1.54 IM 491 10542' OcciP PI2 50 OcciP PI2.I2 OcciP 01625 II 244-4 20 22 14 63 544 GenRe GnRefr GnSionl 2 55 lO'l 4 383 I'l 4 vrCOOkU RAI J3t RMS El Ragan .12 Ransbg .77 Raliiff Raven .42 R11S0 1 42e RIISo wt Reoiaw RegaB JOb Resrt A Kyocer 35e 25 139 474 180 13 555 47 114 Occi Of 14.62 72 106' fnoor IS? 17 2753 DeKose Kysor ja I 13 21 vt ODECO I 70 449 184 52 GTFI pf 1.25 of 130 GTFI pf I. It Ogoen 180 19 1241 TO'i-V DeiLaD DelVal 1.74 OioEd 7 3035 16 a I't 74 71e 3- 17e- 20'n 154 84 24 37 -164- l-l 44 11 14 1 7'7 8n 264 14 42 3't 5i 2II 134 1490 13 -4 1100 12414 299 34- Va 283 13 'i 487 254 St Deimed 150 2 2 13 14 14 41 22 71 597 22 7 4 10 5 13 27 167 13 14 20 64 17 74 44 27 15 2 47 16 81 96 163 404-4 34 194 '4 17 4 16' 4- St 12 22 4 31- 4 3 4- 10a St 4 34 5 St 4 4 2il 6 74 4 1S4 4 264 St (jemco KnGs pf 4.50 KaookC KavCo 20 KavJ KearNt .40 KivOG ketcnm .451 KevCoB KevCoA KevPh KevCa KevCa wt Kidde wt Kilern Kmark Kirbv Kit Mtg KkwrV Knoll KogerC 2.32 20 4 11 43 5 24 80 118 I 12 16 11 12 14 6 733 13 12 II 6 17 109 76 28 70 42 165 10 8 111 15 74 6S 44. 21 '4-It 191a- 4 'a-1-16 104 4 17 4 I'l- 2' 15 42 a V) 74- I t- 4 11- It 19 20S-vt isi 'a 63 8 24 11 CoprTr .40 9 40 174-4 Coopvis 40 155440 244 '1 Cowid pf2 48 13 18 4 Cordura .92 15 27 23'1 Va Coreln .60 12 48 134- Vt CornC-l 1.40 21 769 66114 CorBft I 77 SI 57 14 GnRad .10 Gensl 120 KS1ASB RslAsA RlblelP LAC fl 30 1301 75'. 4 1.18 16 331 36 benuFI .70 baPac .80 103 I IDS 2b'.

IN Ho 3.0?e 11 48 32 a- It LLE Ry 275e 374 94 Vt 525 109 50 13 38 1450 10 119 102 39 17 65 105 20 296 19 4 70 4 OhEd of 3 90 OhEd pf 4.44 OhEd PI7.24 OhEd Pfl39e OhEd PI870 OhEd pf 3.50 OhEd pr3.92 OhEd pf 1.80 OhEd Pl8 64 Orl pf 1048 2300 33 vt 15001)38 1 1300 60'1 200 24 -14 1660 67'4-4 44 281 4 13 314 20 164- Va 2470 714- 14 160 94'1 '4 X-Y-Z 8 374 4 GaPc of 2.24 Dsgnlrn J3t Desgnl DevlCp DvnRs nl.20 Diag A D.aBih .20 Dgicon Diiird Diodes DirActn Rckwy .78 Rogers .12 171 LLCCp 4233 2 88 81 284 4 45 J4j- It 3 22' LIV LTVA GaPw pl 3 GaPw 01314 GaPw o(376 GaPw PI2.56 .431 Koonvp RovPlm RBW Rvkoff .40 YankCo 10 30 6 YnkCo Ofl.lS 8 Zimer 36 44 'a I 364-Vt LTV Of 3.75j. LTV 0(B2 II 224- 4 17200 u98'l2 Oht PII0.76 3 145 124-' shr OhMalr 40 44 49 134 GaPw PI2.5? GaPw PI2.75 GaPw 0(7 72 LTV OIC3.94I I TV DfD 94i 21 "a 1450 47'1- Vt SCM 2 SL Ind SPSTec .88 Sabine .04 SabnRy SlgdBs .30 SfgdSc SlgdS wl SatlKI Satewy 1.70 Saga StJoLP 1J2 viSaiant SalheM 74 SallM 0O17e SDieGs SJuanB J3t SJuanR Sandr .60 SAnilRI 1.94 SFeEP SFeSoP 1 SaraLee 1.60 SgtyVet 1.48 SauiRE 70 SavElP 160 Savin Savin of SCANA 2.24 SchrPIo 1.68 Scfilmb 1.20 SciAtl .12 ScotlP 1.24 Scottw SeaCnt .42 SeaCt Pt 1.46 SeaC Pie? 10 SeaC PK210 SeaLnd .41 SeaCo Seagrm 10 Seagul SeaiAir .44 SealPw I Sears 1.76 SecPac S134 SvcCo Shakiee Stawln .60 SheNT SheiGlo .90 Shrwin .92 Stioetwn Showbl .60 SierPac 1.66 Singer .40 Smgr of 3.50 Skyline .48 Sletiery Smithln 32 SmkB 3 Smckr 1 .40 tniuo 14 I4y 84 4 Craig 10 38 Crane 1.60b 12 166 39 CravR 32 3989 64'. 3 CrckN pl? 18 5 20 4 CrckN Pl3 89e 724 51' 4 CrmoK 1.20 13 24 254 Vt CrwrO 13 156 4 CrwZel I 1352 42'- Vt CrysB r) 853 204- Va CulWo JO 70 52 434 Vt Cutinet 17'. Vt CumEn 10 106 73 Vt Currlnc 1.10a 12 11 CurlW 1.20 21 3432 45 4 Cyclops 1.10 I 3 524 4 OhP pf 8.04 1140 BMC 361 44 '4 Bairnco .60 12 504 Bkrlntl .97 13 420 154- Bailor .40 14 69 19k viBaklU 376 24 4 viBtdll pf 89 9 Bail .72 12 284 27'-! BailvMf 801 174 4 BaP 172 16'. Vt B''GE 1.70 1 1375 23 Bail PlB 4.50 48 i BhcOh siOO 12 1518 26 4 BncClr iu54e 5ul3' 4 Barfex 3431 14 Banaao 1.20 14 Il3u64il'l 6k Bos 264 7 566 51 1 '1 BB 0(B9e 45 51 a- BkS PtC.67e 1170 95'.

BkNV 271 I 398 504 54 BankVa 1, 12 10 1296 29V. BnkAm '5834 124 BkAm Pl467e 71 .354 BkAm 20 57''j V. BkAm rMISS 311 I5i BkARly 2.40 13 50 274 BanfcTr 2.97 4 2783 69 BnkTr wi 20 35 la BkTr of 2.50 1 264 Banner 14 71 17'. Bard 15 553 39 4 Barnto 1 5 274 Barrel ll.Ot 10 411 40 -W BarvWr .60 15 57 184-14 BASIX .12 13 161 10 Bausch .71 162513 34' i BailTr .37 67 4S23 16 Bill 830 49i 4 Bill OIB3S0 347 SB' Vt BayFin .20 46 26'. BavS'G 2.72 12 47 34'i1'4 BearSI 1937 u26' 4 Bearing I 15 1 BeatCO 180 II 2771 43 Beat of 3J8 3 79'1 14 Betor .44 110222 M'i-' Baclrfl 1J2 It 935 464 Vj viBeker 991 14 viBtkr of 10 3' KeinnH 40 It 20 19'l '1 iOuinl 77 1.3? 14 634 374 14 OhP 79 13 4 55U304 It LacIGs 1.90 .12 It 312 2I'1 4 It 43 155 34 '4 ataroe .70 4 3 35 B.

122 U724 14 140 108 -1 130 110 1 12 816 264 1380 li-lt 403 37'? 4 Lairg 13 Vi OhP DfA 14 OhP ptF 14 OklaGE 208 OiaG of .80 Olin ISO I 59 94 derDKO GerbSc Geily GIANT GibrFn Gil Hill Gillette GieasC Glenfed Lamur 74 16 70 10 1 LamSes 213 23 44 404 94 18 i- Vt 260 14 507 70 4 104 27 154 4 .20 7 IS72 194 Market shoots upward over oil price concern 100 8 80 48 29 14 a 2.56 12 8681 314-4 2.14 10 787 774 '4 Lawilnl .56 243 12 1-'4 LearPt 70b 166 94 It LearP PI2.I7 45 21't- LearSg 2 II 124 504H4 LeaRnl .40 17 49 174 Va LswvTr 1.50 17 3351)3642' Omncre Oneida ONEOK OranRk Orange OrionC lJi 558 14 GI06IM 319 84 76 GlobM pllJSi 52 3't- Vt GldNug 202036 12' '4 GidN wt 1105 2i vt GldWF 1 .16 1 1478 34414 LeeEnl 1.04 17 34 41 4 OrionC 297 30 109 2I'4 4 1170 114 Vt 11 it 140 79'? It LegMas 70b 17 16tl)73l4 4 LegPlal .52 13 360 33 Vt fwlnrh 156 90 344 1 ynonH Orion of .50 Orion DaHas it 33 76 II Vt OamonC 70 174 164- 4 DanaCp 171 I 176 29 Danahr I 64 74 Daniel 331 33 6 4 DarlKr si 54 122999 39'n 4 Lenval en; 24 letimn 259 15' OutbdM .64 II Earnings digest KIMBALL INTERNATIONAL INC. Jasper, Ind. Quarter ended Dec. 31, 1985 Net aalea: $98.1 million vi. $92.3 million a year earlier.

Net income: $6.2 million vs. $7.4 million. Net per share of class A common stock: 58 cents vs. 68 Vi cents. Net per share ol class common stock: 58 Vt cents vs.

69 cents. Six months ended Dee. 31, 1985 Net sales: $193.9 million vs. $185.9 million. Net income: $12.9 million vs.

$15.4 million. Net per share ol class A common stock: $1.20 vs. $1.43. Net per share of class common stock: $1.21 vs. $1.44.

Goodvr GordnJ Gould 92 26 4 1.60 0 7706 314 4 .52 23 154 164 4 .61 25S4 764- St 2 80 16 2434 514- Vi OvrnTr .10 I7l338 u46 1 16 60 734 Vt 13 10 15. 16 40 334 at 41 407 164- I 134 V. 17 93 19 V. 87 1114 '4 54 3 4 21 108 '4 9 1463 354 '4 14 19? 23' I 66 23 79 84 '4 15 248 364 4 25 50 1-'4 904 28 443 84 19 1 114 19 141 344 '4 13 193 25 16 I220 U214 4 14 4970 1)374 I't 12 972 47 4- 14 4 374- 4 45 25 174- I 103 214- (t 151 31? 16 44 Vt 10 1054 284 14 16 1987 594 li 9 9845 324 17 8 50 124 4 12 765 Sl 14 12 49 14't- I I 204 794 It 17 T2'. 16'? 4 34 16 13 269 214- 8 3 14 1614 45'? 21 738 144 4 20 57 u37' 4 9 104 4 10 5451 37 '4 7 4420 30 14 20 381 29's- 13 190 154 4 0 316 244- '4 7 720 371-3 11 7 203 30 14 151 444- V.

12 315 84 4 17 67 164 Vt II 95 19 1 739 39 vi 5 33'a-Vt 19 42? 174 Va 24 1 26' 1- 14 59 64 11 1544 75 '4 68 464 4 14 303 424 4 14 323 II '4 10 1012 37'4 13 4641 204 Vt 87 34'? 14 41 414- 4 4 23 4 13 784-Vt 11 13 414 '4 11 171 36 40 5 6' Vt 8 3963 14 7 797? 22 10 64 274 4 12 234 444 '4 S0d2? -'4 10 1854 42't '1 422 59 a 4 61201 10. 4 152172 264 Vl 139 134 8 138 174-4 1 1796 114 St 7 710 II 10 587 76 4 371 60 15 1- 96 74 4 41 7560 474 It 25 28 424 '4 14 230 44 4 19 3212 78 4 4 137 1550 26 4 12 70 204- 4 211 134 It 8 2175 46 11 10 12 22 1 1 21 31 4 11 54 IS I. Lennar 70 11 41 124 Vt LeucNI 5 31 U25' It LOF 1.3? I IH 49 i Grace 1685 434111 Granor .68 6 43 404 1750 5' 4 LOF pt 4.75 21 71'1i 77 II 86 74 II 4) 74 GIAFsl .48 263 73 1 Vt GlAIPc 10e 9 1143 20' 14 GNIrn 3.25e 20 4 GlNNk 1.52 24 670 42' i- 4 19 Lilly 370 14 153 103'itlt Lilly wi 19 524 14 44 1 Vi .24 9 173 1485 91161 741 1 100 .56 II 111 1 7 54 3541' Limild i .16 32 141 J2 I irirMtl 12 466 5541 GIWFin GMP Datpi DiaDsg pavco DavlHd DaviPL DPL 5 geanFd eere OefmP DeiiaAr Deltona BelHwl a II 437 3 I4 4 1.76 10 13 20' J- 4 MI- 41 4 flplHw Bf 67 7 JO LincN of 3 1 721 -3VI I inrPI 774a 74 4 GreenT Grevti 7 757 354 4 132 13 3155 31 1 Vt BelAtl 4.80 10 TI77 I024 Vt UVWIP .50 17 1055 I8'1 'a OwenC 1.40 I 471 37'? Va Owenlll ISO II 1468 56 'i Ownll PI4.75 IU1654I04 OktorO .46 27 34 154- 4 PHH 1 14 624 37414 PPG 1.76 II 113? 4741 PSA .60 I3l8l5 78414 PSA dOf 1.90 40 1 PacAS 1 54 29 IS PacGE 184 74274 194 4 PacLlg 3.41 13 254 48 Vt PcLum 1.20 75 354 39 a PacRes II 194 ll'i-H PacRs of 2 36 4 PacSci .40 13 108 15 4 RacTekl S72 1270 Ii4 4 PacTin .40 I 14 144 4 Pacilcp 2.40 i 587 314 Vt 1 64 223? 28' Vt 2.02 10 139 27 4 I 7 9305 47'1Ut JTA 7V 34 '4. Groiier 10 62 64 BCE BeWnd Litton l.SOi 10 1396 754-14 Lock I'd 1 1117 464 It 26 30 24' It JM 102301 46 Vt 5 64 BeHSOu GrowGo 306 17 44 114 GrubEl .08 19 286 94 4 Grumn I 10 262 1 4 SnaoOn 1.11 LOClite JO It 74 34 '4 I news la II 703 58 41' DKCh 1.04 20 608 BeAH JO 2 24 V'lf I 13 69 41414 DensMI 120 14 171 454 Vt 161 4 nis Co DeSotrj .40 12 brum 01280 33 27 Gruntal .16 17 200 64 Guiltrd .68 14 I 274 1J1I70 4V4-I4 2 4 snvder Sonat SonyCo SooLin SfMircC DetEd 1.68 7 ftHiei of 131 1)0 Logicon 24 20 126 384- It LomFin 1.40 17786? 364 4 LomMt S244 II 483 274- 4 LomM wl 116 2'- Vt LomasM 50e 20' t- vt Beheol nl.20 GilWsl .90 II 2272 504 41 194--It 718 44 3.30 GfW of 1S Briefly noted BeAolB Berkev SrcCo Df2.40 GulIRs LnSlar 190 I 325 284 '4 3 23 64 173 211 13'- Vt Pacil pf 4.07 24 334 LoneS Pf5J7 71 56 19 124- 4 I 184 '4 43077 I4'i 'A BeilPd RHhStl PamrVb .60 113 374 Vt 3071 GullR pfl GIISIUI 1.64 37161 ul! '1 LILCo 51 314 4 PainW pf225 Dett PI9.J2 DetE Pt 7.61 DetE Pf745 DelE Pj 7.36 OE P(F 275 DE PrR 374 DE 3.11 DE PIP 3.12 DE PIO 3 40 DE DIM 3.42 DE orL 4 2774 174 109 44 '4 103 '4 140 1 BelhSI Of BelhSI Of2.50 bltbU PI4 40 GHSU pl5.9le 101 Sill- 130 tl I24u7341t 18500 U7I414 1170 684-14 7 26 4 66 27'1 45 264 14 764 Vt 47 284-4 37 78 4 II 314 Vt 79 32'4-V 117'11 0 106 -34 43 204 7 324 4 uiibu prj.6 GHSU PT4.40 15 344- 4 SoJerln 2 Soudwn lb SoetBk 1.20 SoeiPS 2.131 SCalEd 2.16 SoulhCo 2.04 SolnGs $196 SNETI 2.80 SoUnCo 17? Soullnd 1.1? Sound of I Soumrk 24b SwAn .13 Beverly J2 112020 364 BeylP 261 Jl1'. BuThf Jl 13 394 234 '4 Biocft 25 124 134 Vt 64 17 2114 204- 4 Gullon .60 13 454 27' II 1100 W'll'a 1120 30'- '4 3u79 24 91 744 '4 40 75 37 '4 79 28 4 734-Vt 14 18 4 194 14 15 47? at 17 1377 344- 4 58 15 3 12 4 LIL pfB LIL PfE LIL OH LIL pfX LIL cfW LIL oil LIL otU LIL pfT LIL PIP LIL P(0 LongD I Loral LaGenl LaLand DE P(K 412 DE plj 1568 DE ofl 1280 DelE or 278 panAm PanA wl Pandck .20 PanhEC 2J0 Panspn PanlPr Pardyn ParkEI ParkDrl .08 ParkH 1,12 ParkPn i2t PatPtr PavNP 64 PayCstl .14 Penoo Renewed speculation about a discount rate cut also spurred the market's advance.

So did speculation on the outcome of this Sunday's Super Bowl game between the New England Patriots and the Chicago Bears. A well-known and reliable if coincidental indicator of how the stock market will perform in a given year Is related to whether or not a member of the National Football Conference wins the Super Bowl. If an NFC member wins, the market almost always advances, traders said. Since the Bears are heavy favorites, many stock market players were buying in advance of an anticipated Bear victory. Before the market opened, the Commerce Department said new factory orders for durable goods rose 4.2 percent in December.

Dividend news HILLENBRAND INDUSTRIES INC. Batetville. Ind. Racjular quarterly dividend of 14 cents per hare on the common stock. Payable: Feb.

28. Record date: Feb. 3. United Press International NEW YORK The stock market shot higher in active trading Friday as investors shifted their focus from stocks that will be hurt by cheaper fuel to companies it will help. The Dow Jones industrial average advanced 18.69 to 1 .529.93.

For the week, the Dow lost 6.77. Responding to the prospects for cheap fuel, transportation issues soared. The Dow transportation average rocketed 20.54 to an all-time high of 739.91. surpassing its former record of 723.31. set Dec.

16. Winning Issues outpaced losers 1.148 to 470 among the 2.014 Issues traded. The New York Stock Exchange Index rose 1.18 to 119.32. Analysts said the steadier condition of the crude oil markets eased some Investors' anxieties about free-falling oil prices. Bank and petroleum company issues were battered earlier this week as some crude oil prices fell below $18 a barrel.

9801 8 4 429 24 i II 87 184 Vt 13 653 364- '1 II 140 274- i 2485 94 931 64 14 66 16 -Vt 291 4'i 301 344- 4 251 26 i Vi 223 3 1 16 93 11 II 71? IS' 11-14 19 1100 5341 .80 15 76 4-4 Deiier B'ckHP 2.21 41 1)42' BliirJn 556 244 4 BHB 1 1 36 I 134 374 St Boeind t108 14 9034 474 4 fWBef .10 31 98 34 HaHFB li 113? Dbior .64 IOI 347 1941' IS'-) 2S'- 171 Sw'For SBell I 9 107 304 VI DumS 13le 1401 134-4 DiaSTi ol 4 9 34'. DiaSOf n2 IDe 367 18' i It DianaCo .30 I 78 Dieoold 1.10 15 596 404 'I Halbtn 1 80 3084 Halwd .01 IS 370 1 4 Haiwd pf 56 53 9'i Va HamP 1 36 13 1033 38'- 4 HanJS 1.47a II IS'I HanJI 1.84a 78 Vt 57 2.0? SwEnr SwlPS 806 IU lit Lanac Borden tl.SJ 14 606 JI4 4 KirokVi 1 117? 4 Lmtt 7 40 114 '1 LaPL ofAl 70i pfAl 20i Soarton .52 21 32 Ol .79 41 25 2.S? 9 136 304 Pencen Penney PaPL ivilal 23 5697 ulbl3" LafL LouyGs I 214 II 1476 55 II 813 214 V. SoeciP Soerrv 1.9? 1.20 22 1819 117414 36 16 710 254 Handl 1 .56 I) 151 26'1l HandH .66 27 lit 194 95 21 1.40 16 Springs 15? SquarO 1.84 1.16 17 966 '4 Bottd 344 0 III li i14 BosE 0 188 4150 IS BoiE or 1.17 7 114- Vt iolE or 1.46 14 144- Vt JlJ.i. PaPL pf 4 40 PaPL PI4 50 PaPL ma.60 25 I 264 144 14 54 16 Lowes Lubril Lubvs LuckvS Lukens Hanna .40 2 5 5 19' Vt HarBrJ I 17 18? 684 Vt Harlnd .54 21 210 364- '4 TRANSAMERICA FINANCIAL SERVICES has moved into Suite A of 401 Camby Court in the Brittany Green Office Centre. Merchants National Corp.

has completed its merger with Farmers National the Shelbyville holding company of FARMERS NATIONAL BANK. Wise Builders of Muncie will begin construction on the third phase of the POLLY PANDA PRESCHOOL expansion. The addition will allow for expanded infant care. 1270 404- Vt 1750 40 4 170 79 14 37 784 77 U274 '4 140 76 4 316 li 1021 .48 1 124 Sisney El Diyrslo Dome 1 DomRs Donald Donley Dorsey Dover DowCh 12414 MM 181 Harmsn 19 2223 ul4 vt Ham PIB3 40 26 Souibb 176 Sialey .80 SIBPnl ,56 SlMotr .32 StdOOh 280 SlParC 1 .40 70lt "i 11 2.84 10 1287 354 4 .66 1 31 254- 4 1.16 17 406 64''. Vt 1.20 IS 76 40' a 8B 13 706 374 4 1.80 3080 41 4 Ham ptu.ij 560UJ4 rll? PCl I7t t'5 HroPw i .60 I) 340 PaPL dpr342 PaPL dpr290 PaPL pr840 PaPL PaPL dDr3.7S PaPL or II PaPL or 13 PaPL or I PaPL orl 70 Penwll 270 44- Vt 1'.

Vt 77' 4 47 V. 7 7l'a-4 10 304 4 1170 103 4 1140 107' 1- '4 16Mu7? 14 rtkwy 137 Harris II 17 372 4 itdPrg .64 10! Harbro 9 44 14 BkvUb 3 74 uarnu 94 15 1347 134 12 1723 Harsco 131 II 111 324 4 Harlmi 1 28 11 226 354 4 324 '1 S. J2 21 305 434 4 5 250 31414 50 73 29 15 JO 1341 16'! 4 BkUO 017 4 hkllA 013 95 Ul VOU Doxjri Downy Dravo Dresr 10 MCA its 30 811 47r-'4 MCoro 1 40 7 2099 '4 24 It is lib 17 107 314 Vt ISO 77' 5 369 424 tt 25 Harrse to 7 10 17'. A-, 'h 70 I 114 't 51 31 39 Mr or all VI Penw of 1 60 7 71 7 4 Standet StanVVk Slarrell S'aMSe S'eego S'ercni S'r'Brp SierlOg SlemJ HawEI 1.7? II 230 254 4 HavesA .40 9 10 10 i- 4 BrainGO 1.44 1 Hrwnf 1 nOO 1.44 114 Pernio! 270 79 2701 644-24 II 43 324 4 299 u92 Drevlus JOa 70 a 37 1 Haiwn .40 14 131 duPonl 3 16 3414 614 4 6U 44 i f'lk II? 10 I 8 a 32 PeopEn 170 I 161 19- 4 PcoBy 70 20 10J 25 1 4 12 3604 68 .14 HaiLab 17 38 4- 4 duPnl pf) 50 duPnl Dft 50 B'I'WI Aiinrtv ll 444 11 326 214 14 siy.m 168 WDC 36 MDU 2.7? 10 ME I .50 IS MGMGr .44 35 MGMUa 70 VGMu wl ML CyC Ml 54e MB LI .471 19 26 39 i 4 767 38 '1 79 -4 336 4 43 74 4 410 7't- 40? 2 174-1 Perktl 60 19 22'5 33 1 Prmian 6 110 7 i 10 371 14 4 15 III 38 1 4 610 774 4 20 21 4 1170 174 10 88 44 'J 45 80 36 1- 4 13 129 40 Vt 17 48 1 10 9B5 37 1700 91 -I 140 u85 1 214 "I HunAm HUCrP n.73e HllUbA Hecks 71 HeclaM 70 Heilmo 41a DukeP 260 Duke pl 1 70 Duke Pl 870 Duke of 2 69 Duke ol 3.85 31. 4 BunkrH M6 4 BjrlrtCI 15 II nnd 1.64 54 239 BrlNlh 1.60 91844 BriNo Pl .55 III 14 150 li 4 13 422 SlkVC pt 1 StonevV 1.60 SloneC .60 SlooSno 1.10 PervD 72 If 133 16' 4 1.40 IS 627, 47 PeiRs 3 5le 125 4 7 l't 41 4 30 36 1 74- r..