The Miami News from Miami, Florida • 57

Mlih lew list Chi. THE MIAMI NEWS 3P S1I11 In hdi. Chf. June 11, 1973 lain In hds. Parah Mfo Hlfh Law Last Chi.

30 114 ll'A 11' 17 22 5'A 54 S''A 4 25 111 10'. 10' 11 13 29 29 29' 7 4 6 64 9 225 II ll'A I I 18 18'A 18 V. NEW YORK.STOCKS DOW JONES CLOSING AVERAGES NEW YORK (API Monday'! compl.te New York Slock Exchange pries! Sales Net Finds Hlih Low Cloit Cha. 4.89 or 0.53 per cent 161.560.83 or 0.52 per cent 0.26 or 0.24 per cent or 0.39 per cent Vi 'A Vi lA SCM Corp SCOAInd ,40 ScotLFd ,58 ScolFetl .86 SroltFor .60 ScottPap .56 ScovllMf ,75 Scovll PI2 50 ScudOuoVt Scud PI. 31k SeaCsIL 2 20 SbdWA Seiqrv SealdPw .72 39'- 14 1 44 44 44 7 a 24' st 8', 17 36 3' 41- 14' 35-4, 24'i- 4 44 7 7 34 5'A 17 34 97 3' 41 14 8' II 3 8'A 4 593 24' 5 19 5', 5 7 9 7 13 17 34 47 36' 24 361 98' 25 3'4 34 23 4144 7 4 14'.

I 13 6' 4 9 11' 12 104 51'4 'A 1 bean ,44 SearR 1.40 Sealraln Lin Sedcolnc .08 Servml Shakipr .28 Shapell .10 ShellOII 2.40 1 I'A 'A 8' 241 V. 11 50 51'4 'A 1 14 1, 14 I'- Vl I I4 Vi SnellT 1.09 ShellrGI .54 ShIIGI pfl 40 ShIIGI pfl.35 ShtrwWm 2 Sir pl4 40 SiegelH .20 SurraPc .84 Signal Signal PI2.20 Signal pt 1 Siynode .79 Simm Pre 16 2 34'A 34'A 34'A 5 41 9'A 9 9' 2 171 174 17 2 30'A 194 20' 9 21 35'A 35'A 35'- 7.40 64 44 44 l'i 7 4 4 4 4 9 18 13'A 13 13'4 57 174 17'A 17 15 38' 36' 3B'1'A 8 1444 14'A 1444 17 9 464 44 44 8 3'4 3'A 3'A Vi V. 'M 'A V. V. 4.

4 4 V4 30 Indus. 20 Trans. 15 Util. 65 Stocks Vi Vj 'It NYSE CLOSING Vi Market Index Industrial Transportation Utility Finance 44 Vi 4 915.11 107.59 279.971.12 V4 4 44 9 19 191 19 19'A (4 42 31 4844 47 4B'j Vi 10 73 51 494 50 l'A 3 484 48'A 48'A I 19 xS 21 21 21 ialei In hdi. Centex CenHud 1.40 CmlllLt 1.60 Cnltt p(4.

JO CenllPj 1.70 CenLaE 1.08 CMP 1.24 CentSo Weil Cent Soya I CenTIUI .94 152 45 43' 444 41 II 45 4444 45 45 -I I 13 1244 13 14 17 18'4 II 18 26 1244 Hi 1244.. 4 5'i 5'a 7 177 124 12 12V4 V. 4 IS i 4 164 4444 43'i 44' 4i 2 Kl'a I. CerroCp .80 Cerl leed .50 Crl-ted pf. Cessna .80 Chadbrn Inc Chmplnt .84 Chml ptl.20 ChamSo ,44 ChartrCo .30 Charlr NY 1 ChaeFd .72 II II V4 9' 9'n- 42 14' 14 14 -1 40 4V 44 4' Vi 4 3714 37i 371.

28 12' ll' 12' V4 20 2' 2 2 4'4 24' 24', ChaiManh ChasT 4.950 Cnerker Mt Chelsea .30 Chemeln .80 ChmNY J.88 ChesVa 1.60 ChsOh 3.35 II 17 164 164 160 1044 IOJ'4 1044 1 19 48 30'1 29' 294- in I It 1114 1014 1) 1. 11 144 15 l4'a 14' Vi 15 aS 29' 29 29 5 50 74 7' 7', 51 27 J5 35 '4 35 '4 Vi 55 34 4 3' a 21 25' 24'. 25 V4 14 79 a 7Va 7'-14 9 7 9'4 9'4 4x49 21 21 21 14 XI I 39' 39' 3944 Vj a 26 21' 20' 21 V. 27 11 104 ll4 V4 12 94 334 33'- 20 14 30H 30 304 15 31 24 24H 24H5H 5 25 15' 15 15- 7 51 26 254 26 4t 25 3 3 3' 10 45 a a ei 1 9 11 9' 9' 9.. 6 12' 121 124 12 60 59' 6 7 2 23' 23 23 a 45 10 9 9'i 9 22 54 5Vi 5Vj 6 11 19' 19'i 19 25 236 38 37' 37l 64 65 83 83V4344 15 33 1 7 1 644 17 tt 2V0 13 12 1244 4 Chsbah 1.12 Chtnslll .24 ChlMllw CP ChlPneuT 2 ChkFull Chris Crall ChCft pl.20b Chromal .60 Chroma pt 5 Chryilr 1.40 Chrysler wt CI Mig 2.45S ClnBell I.30 CinnGE 1.64 ClnG PI7.44 CinG PI4.75 ClnMlla 1.40 CITFIn 2.50 CltlesSv 2.50 CiKSo 2.76e Cilylnvst .54 City Inv wt Cityln pf B2 City Stn Clark 1.50 Clark Oil .40 CLC Am i Vl 11 i Simmons SlmpPa .30 Singer 2.40 Singr pl3.50 SkaggCo ,40 SkellvOil 1 20 24 464 65' 654 11 7 294 287 28 'A SkllCp .90 Skyline ,24 2114 Vi 214 57'A17 26i4'iA Vj 1 13'A 8 149 1544 14 15 smithAO .74 Smlthlnt .22 Smith KF 2 SmllhTr .40 SolaBai Sonest SonyCp ,05 SooLIn 1.42h SOS Con .27 SCarEG 1.43 7 3 1544 154 154..

18 30 20 18'A 14 44 574 54V 56V 8 X10 16 IS 184 8 3 14 13' 144 8 5'A 54 54 41 233 47 46 4644 5 3 2'' 27 37 4 7'A 7'A 7' 11 22 21V 21 21 'A 18'-44 44 V. V4 Broward MD uses pot for eye patients lain In hdi, lllh Lf 7'4 7'4- 4 17'-i 16 16J, 26 57 23' 15k K4 I. Intent Sirs Inters! Unit low Beef Iowa El 1,30 44 I 21 5 10 7x18 7 3 49 10 14 25 44 a a 13 44 12 35 i 4' 21 'A 18 19 23 20 4' 16' 25' lowallG 1,44 19 IBVr4 l'l4. lowaPL 1.46 IwaPSv 1.48 15' 7' (4 J9' 40', 20 ipcousp .151 3' 18 34 24 7 a v. I fc Im lick Com 34V 34'- V4 14 28 39' int ,7 14 28 24! 39.

ames ,34 Janlen .60 a 7 40 1 13 44 104 15 16' 1A' 13' 13' Japan 1,73 19' 1 19 Jpn fnt. 73 1 16'! 16' JetlPilot ,94 57 l4 Jll 45' 45. JeltPilot wl JerC pl9.34 7 29 17 17 14 ZlOO 1104 130 100' 34' 354 30' 16 39 34 36 34 30'. v. Jrc 018.12 Jewel 1.64 Jimwelt .48 Jimw pfl.60 JHanl 1.95 JhnMan 1.20 JohnJun ,50 X)4 34' 7 x82 204 Mil 27 17 39 16 24 19 11' 19....

a 103 22'i 22 52 139 1IB' 117 1144 11' 11' Johns Sv JjO 20' 35' 35' Jhn Svc pt 2 1 39 'A 40 '4 41 1314 JonLog .80 0 14 36 1 2 "4 7 6' 9 IS' JonLau 1.35 JonLau pf 5 Jeruen 1.30O Jostens ,76 JoyMlg 1.40 7 33 20' 7. 240 59'A 8- 7 4 3 2 4 8 7 17'l 17 41 29 15 'A 16 16 15 21 15' 2 54 7 6'A 1 16' I 18 15' 9 18 294 4 89 29 11800 14' 8 20 21' 10 X8 15' 10 17 24 15 5' 4 18' 17 285 224 2 25 40 41'72' 25' 14' 'A 39 14 38 25' 14' KalsAlm .50 Kal 4epf4.75 'A 39 KalsCem .50 38 '4 19' 38' 64' 74 KICm pit. 37 KaneMIII .10 XCtyPL 3.20 KXSouInd 2 19 38' 65 Vj 24 1 '40U of I 111 15 KanGtl 1.52 KanNeb 1.12 KanPLt 1.4 32' 32 Vl 7 9'i 'A Kaly ind Kiy pIB 1.44 KaulBrd .12 Kaut Pfl.50 KawcBrl .20 KiiyserR .60 Keebler .70 KeeneCp .10 Keller .40 Kellogg .54 KelsyH 1.30 4' 12' 444 12' 58' I3'4 13 12 5 10 4 5 6 17 11' 25' 25' 26 26 3 30 22 454 35441 5 21 25 II 12 28 28 1 19 144 4x15 7 2 0 174 84 27 364 147 23 II' 32 25' 27' 101 11' 35 14 Kennmtl .84 Kennctt 1.40 KyUiil 1.74 KerrMG .40. KerM pf4.50 KeysCn .50 23 25 25 25 27- 65 10; 2 130 4 x3 14 1 17' 18 1 3'A Kiole 27 1 15 75 7 44 I 7 17 51' 43' 74 17 37 KlddeplB 4 KimoCI 1.20 KingDSt JO 11 11441 184 184 26' 26', Klrscnco .72 KLM Airlin KnightN .28 Koehrg Kopprs 1.72 Kopprpf 4 Kraitco 1.77 KresgeS .20 26' 26 V4 14 31 37 IS 40 39 4014 15'i 17 17' Vi 16 '01 14'. 14' 4 1 134 7 15 3214 270 13 107 35 381 4 5 13 35 54 477 36 6 6V4 414 444- ll'A H'4 14 14 VI Kioeh 16 Kroger 1,30 Kysorln 17' 111 13' 13' 'A 35 35' 4 434 434 13 13-1 6' 6' 'A 164 15' 'A 8' 8 LacGas 1.50 Lams Sess 1 LanBry Larwn 2.71 Latrob Sll 7 X4 8 IS 9 18 8 30 14 5 8 91 20 13 19 24 7 41 27 17 17.

59 40' 1i 26 26 LearSieg .28 LearS pf2.25 Lea sco .40 Lease PI2.50 Leasewy .50 LeedsN .50 Leesona .40 LenPCm .40 LehVal Ind Lehmn 1.57 Lennar Crp Lenox LevFd Cap LevFIn LeviStri .48 Levitz Furn LFE Cp LOF 2.201 LOF PI4.75 LlbbMcNL LibrtyCp .30 LlbrtyLn .40 LibyL pfl.25 LiggMy 2.50 LigM pf 5.25 LlllvEli .74 LincNat 1.08 LincNtpf 3 Lionel Corp Littnlnd Lilton ptc pf Litln cv pf 3 Lilton pfB 2 Lockhd Aire LoewCp 1.14 LomaFIn .32 LomMt 3.43 Londontwn LoneStlnd I LoneSG 1.44 LnglsLt 1.44 LILpf 5.75 LongDrg .54 Loral Corp LaLandEx 1 La Pacif LousGE 1.80 Lownstn ,90 LTV Corp LTVCp AA LTVCp pf 5 Lubrizol .43 LuckySIr .54 Ludlow 1.08 LukenStl .80 LVO Corp Lykes Yngst Lyk pf3.12k LyncCSy 0 IS 154. 10' 10'. 3X44 24 9 24 1414 15 'A 21' 217 'A 6044 614- 14 13 2 9 20 814 7 14 IB 337 11 124 14'A 14 'A 102 10544 14 6B 7514 Vj 58 15 4 38 914 IS 8 28 18 9' 8 13 1215329'A 10 102 7'A 2 3'A 551 19 5544 V4 11 1914 5' 5' 40' 41' 3 3 'A 29 'A 37' I 17 14 29 37' 7 49 3 7114 34 7 4' 8 23 147. 1744 3644 17 17' 8' 16' 36 31' 18 6'A- A 16' 7 91 36441 1 14' 3114 '4 12 5440 101'A 101V.4. 3., 1 90 16'A 177 16 'A 155 155 244 44 IDS 81'.

9 99 31 'A I 3 45 45 10 18 3 9 135 9 10 11' 10 35 121 18 5 35 4 4 161 25' 9 115 10'A 11 11 4214 42 9 124 J. 9 IX 26' 9107i21 21 1 67 87 39 14 47 16 19 3 21 267 3814 8 28 27' 11 14 303O 4 138 16 5 74 8' 5 9'A 31'A 31 24 54 35 II 34 ll'A 8 24 1 4 20 20 4' 4 12 16 6 12'4 'A 16 1 5' 5' 5'A 54 56 25' 227' 18 22 124 16' 18 'A 1414 22 12' 1 I6V4 V. 144 14 22 23' Vi 24' 22' 15' 22 22 22 'A 51 11 2114 17 16' 30' 21 11 2P4 17' 'A 16 11 11 'A 22'. 22' 'A 10'A 10'A 'A 41 3'A 45 22 18 4 13' 3 22 45 22 14 18'A Va 9 21 23' 4 14 14 OV 14 14 34 844 3 'A O' 6' 17 2 8 22 "4. r.

4' 21'. 17' 224 10 151 13 13 564 29 1104 99 34' 20 2 7 24' 39 3544 194 59' 234 17' 54 16 15 29 28 21 18 22 25 11 22 12 23 21 41 14 17 36 38 11 14 28 33 90 AbbtLb 1.2ft ACF Ind2.40 AcmeCIv .80 AcmoAAkl 1 AdmE 1.15a AdMlllls .20 AdOrsio .60 AlmirdI AelnaLf 176 AelnaLt pi 2 Asulrr Co Ahmen .10 Alieon Inc AirProd .20 Alrco AJ Industrli Akioni 1.10 Ala Gail. 10 AlaP PI6 58 Alaska Inlrt AlberloC .35 Alblin AlcanAI .80 AlcoSId .36 AlconLO .16 Alexdrs AllsnM 2.94 AIIALfS ,24 AlltsCp .28 AllilLud 1.20 AllgLud pi 3 AiluPw 1.44 AllenGp .651 AlioCh 1.32 All Mnl AHdVulli .75 AHdPd .68 AHdSIr 1.40 AMd Supmkl AllisChl AUrlAut .50 AlphaPI .46 Alcoa 1.94 AmalSg 1.60 AMBAC .50 Amcord .10 Amerce 1.20 A Hess AmH PI3.50 AAirFilt .42 Am Airlin A Baker .20 ABrnds 2.38 AmBdcst .64 AmUldM .28 Am Can 2.20 A Can ptl.75 ACenIM 2.32 A Chain 1.20 ACvan 1.25 Am Distill 1 AmDisTI .43 AmDualVt Alb IP 1.80 Ambxp Ind AmExp pf AmFis 1.10 AmGnBd 2 AGnCv 1.28e AGnlns .52 A Glnpll.80 AHolst A Home .60 A Hompf2 AmHosp .28 Amlnves .50 A Medici .12 A Medicorp A MIICI 1.50 Am Motors ANatGs 2.40 Am Seat .72 AmShlp .68 ASmllR 1.20 AmStand .50 A Stdpf4.75 AmSteril .26 wt 2.80 pf 4 ATT pfA3.64 AWatWK .64 AW prf 1.25 Ameron .65 AmesD A'etek AMF In 1.08 .64 AMP Inc AmpPgh .36 Ampex Corp Amrep Corp Amstar 1.70 Amstr pl.68 Amsted 2.60 Amtel .20 Anacon AnchrH 1.08 AndClay .60 Angelica .10 AnsuICo .561 Apache .320 ApcoO JJ9t ApecoCp .16 APL Corp Applid Mas ARASv 1.22 ArcatN .14 ArctaN pi 2 Arch Dan .50 Arctic Entr ArlzPS 1.16 ArBest .40 Arlen RltyD Armada Cp ArmcoS 1.50 Arm pf 2.10 Armr pf4.75 Armst Ck.80 Arm Ru 1.60 boJerln 1.54 Southdwn In Sodw pfl. 80 SoeastBk .74 SoaslPS 1.28 SoCalE 1.54 SouthCo 1.34 9 21 21 21 4 14 114 11' 114- xl 25 25 25 19 17 37 364 37 12 xl 1544 1544 1544 12'A 914-l'A Vi, 1 25-4, 1574 'A 2114 7 SI'A 9 94 24'A 24 24' 202 19 184 19 SoulGE 1.94 8 6 35' 35'A 35' SoN Ros 1.50 SoNET 2.72 SNET PI3.82 10 18 524 52 524 9 12 404 40 40 I 53 53 53 8112 31' 31' 314 56 33' 32 32'. 2 6' 6'A 6'A V.

1144 14 1314 14 sourac 2.14 SouRy 1.72 Sou Rv ot.50 SouUGs 1.34 Southld SwAIrm .371 8 19 26'A 254 254 12 37 17 16'A 1644 II 77 II 10' 3 12 77 74 74 V. SwstFor Ind 'A 3314 1 111- SwstPSv .78 Sparton .20 SperryHul 1 SperryR .44 Sprague El SpringM .60 SquareD Is Squibb 1.54 11 33 ll'A 114 ll'A 4 11 6 5'A 5'A 5 570 204 194 20 15 241 41 40 40'. 15 73 13'A 12'A 124 7 9 15'A 12 124 IB 49 28 274 28' 31 23 1044 10544 10544 9 1 26'A 26' 26'. 14 144 54 53 53 230 51 "4 51'A 51'A- 34 41 3844 38 38 11 280 79 78'A 764 44l.Ili'l. 444 14 MalevM 1.40 StBrand 1.73 StdBr PI3.50 2514 V.

SIBPalnt .22 23.. StdOIICal 3 StOIIInd 2.49 15 178 89' BB'I 89' 29 196 107' 104' 106 'A StOIIOh 2.70 StPress .15 StPrudnt .44 8 9 7 4' 47... 11 xll 104 104 10 12 8 32V4 32'A 32'A StanWk Stanray .40 Starrett StatMl 2.40 StaulCh 1.90 Stauff pfl. 80 SterchBr .48 SterDrug .58 Stevens 1.50 StewW 1.85 StokeVanC 1 StokVC Pfl StoneWeb 2 4 4 94 94 94 V4 'A 8 2 19' 194 191A 9 4 234 234 2344 434 Vi 11 13 45'A 454 454.. 2 45' 45'A 45'A 7 4 6 8' 8'A VI Vi 28 231 344 3344 34 13'.

10 2744 274 2714 8 12 274 27'A 27' 7 18 16 15' 16'A Z120 13' 13' 13'A 7 ll'A Vi 114 8 20 35'A 35 1 stoneCon .30 StorerBg lb StrldRlte .65 StuWor 1.32 7 15 9 6'A 8'A 8 31 174 17'A 17'A- V. 414 4 17 944 9'A 91... 4 10 36 3544 354 14 294 294 jw4 SIW plAI.40 2244. suavsn .15 SubnPro .60 SuCrest Sun Chm .40 SunOil lb SunO PI2.25 Sunbeam .84 Sundstrd .80 Sunds pf3 50 Sunshn Mn 5 114 3' 34A 37 206ii" 194 19' 3 744 744 744.. 1 8x13 18 17' 18 13 20 53' 524 52' a S8'A1'A 71 464 46 "4 44..

2214 12 51 23 22' 22' 12 40 174 14' 174414 2 44 44 44 74 49 11' 114 11744. 'A 20'A 4 29114 ClevCllf 1.92 CIvEIIII 2.32 ClOroxCo .52 CluetPea .90 ClueltP pf 1 CMIInv Cp CNA Fin .58 CNA pfAI.10 CocaCol 1.70 CocaBtlg .34 ColdwBk .28 Colecoln .04 Colo Palm CoioP PI3.50 CollinAik .56 Collins Fd Collins Rad CoiPenn .50 ColonSt 1.04 Colt Ind .70 Colt I PI4.2S Colt I pi 1.60 CBS 1.44 CBS pt I ColGas 1.90 Coium Pict ColSOb 1.92 CombE 1.51 CmE pfl.70 ComlSol .40 ComwE 2.30 ComE Awl ComEdB wt ComwE pf 2 ComE pf 1.90 ComE pf.42 ComwO .181 ComO pfl.72 Comput Scl Comsat .54 CnAora CneMill Us ConnG 1.76a Conrac .60 ConEd 1.80 ConEd pf CnE PIC4.65 CcnFds 1.30 Con PI4.50 ConFr9t .55 ConNGs 2.03 3 644 6 64 6 42 40 3V 3944. 44 II 120 25' 25 25 4. 8 31 10' 1044 IO14 iu i JJ JJ 6 24 24 33 24'- I a 13 19' 18' 19 1 a a 211 2144 10 376 26 25 25 14 2 IV 194 19- 24 26 44 44 44 1 6 6 6 V. 21B 27 26 27 Vl 00 I 15-16 I 1490 4 3J4 4'4 44 9 10O 16', 16 16' V4 II 26 25 17 17' 17 1 1 4i 30 15 14' 14..

16 26' 26 26 7 30 11 11 II' "a 38 228 43 43 43 2 193 193 193 1' 37 65 39' 38 38 V4 6 II 9 9 9 11 25 16 16' 16' 14 4 102 4'i 4 4' 10 30 30' 29'i 30' 6 173 7' 7' 7''i 8 33 3644 36' 36' 16 4 10' 10 10 7 22 1644 16' 16' 9 69 16 18' 7 26 11 11' 11 IS 5644 58 58 44 16x57 12 11? 12 14 1458 5' 5J4 11 622 51 51' 51' V4 143 60 60 60 44 52' 524 52' 7 5 11 11' 11 750 54 1544 154 5 4 13' 1314 13J4 1 5 7 6 6' 6 9x10 13 1274 13'4 7 232 23' 22 22 44 4120 14'4 14 14'. 95 40'4 3944 39' 1 16 8 6' 8 293 5 4 5 2 16 5 5 5 Vl 7 10 23 23' 23' 4 8' 8' 7 8 41' 4044 4034 COnsuKow I 18 17 4 4 .1 "1 CnPw pf7.45 CnPw pU.50 Cont Air Lin I 46 19 19 19' 7 17 2144 2t' 21' 6104 18 18 18 14x26 10 10' 10' 8 10 14 1314 13' 4 7 17 13' 12 15 V4 6 19 13' We 13' 14 X48 4 4 4'4 14 5 17 10 944... 13 46 4' 4 4' 'a 24 105 121'A 120 120 a 38 7 4 7 1 23 23 23 13 23 30 30' '4 6 57 4 4' 4' 9 125 22' 2144 214 1 6 2 12 12 I 8112 4 4' 4 42 6 54 5' I 73 22' 22 22' V4 5 28' 28 V10 60 60 40 14 14 64 2444 24 244 5 10 27 26 26 7 16' 15' 16' Cnt Can 1.60 ContCopp LonlLR 2.16 CIC pfA2.50 ConiiK I.e. Contlnv .161 CnMtg 1.0 Ve ContOil 1.50 ContOH pf 2 ContTel .88 Control Dat CnOt Df4.50 Conwd 1.90 cookUn it .52 Cooper In .80 coopin DtA5 Cooper Lab coopr 1.0 Copelnd .32 Copp Rnge CopwCp 1.28 Cordura Co CorngG 1.12 Cousin 2.12e 7 1 444 1 4' 14'- 'A Vi 44 7 SupValu .76 SuorOil 1.40 7 25 14'A 16'A 16'A 177 49 256 254 256 44 12 34 44 4'A 0 80'A IV4 SupmkG .50 Survey 2.75 Sutro 1.70e Swank .48 Sybron .64 Sybrn PI5.40 Systron Don 31'A-l 14 214 214 214 14 9 7 16 16i I6V4 9 5 84 8 8' 13 38 24'A 23'A 23'A Vi 18 'A Xl 43 43 43 13'A 4 8 12 84 84 84 ZI'A 44'A 14 Taftflrd .40 12 74 314 30'. 30'A 2144 Talcott Tallev 11 12 12 12'A 5 42 4'A 44 44 '03'A TalleypfB 1 21 12 12 12 11 50 2044 20'A 2044 10 4 3 18 184 is'A 5 28 114 ll'A 114 lampat .14 Tandy Corp Tappan .40 Technicon Tektrnx .20 Telecor Teledyn .591 Telex Cp Templel .32 62' 511- lBM IB- 17 4 10'A 104 104.

Vi v. 18 19 33 32 331'A 5 8 54 5'A 5'A 51441' 4 132 134 124 13 zi 1 3 'A 'A 8 24 15'A 14'A 15 V'4 B5'A 14 30 31 14 45 3' 3 84 8' 10 'A 34 .14 -l'A 18' 18' A 4 4 2414 2414 4 10' 10 4244 12' 1214 iA 15 V. 2514 26 14 'A 21. 87 1 4644 4614 'A 3 VI 37'A 38 267 267 304... 16'A 16' Va 8' 8'A 'A 914 944 'A 31' 7, 347 354 II I134Z.

i4 14'A 14SA4. 1. Sam in hds. Svclnd ,70 fctand ,75 Starch ,64 Nt Steel 2.50 Hlfh Low lilt I 4' 21'i -18 xll 143 19 55 35 A 14 19 3V 11' 33 20 24' 34 8 23' 18x1 15 23 3 8143 47 a x6 194 V. nai ina 254 'A NalUnEI .90 Matomos ,25 21 20 A 4 Vi 16 24 24', 'A 40x154 40 Nepiun ,40 NevPw (.35 NevP nil .60 NtngFJ 1.68 14 33 1144 17 2350 39 13 I 35 30 24 34' 6' 33' tnul 3,34 Newhall ,30 10' A 15' V.

134 13 Newml 1.04 Nwml pt4.50 NYSfcG 2.14 NiaMP 1,14 i tai 1 19 8107 270 ..2100 4 a 137 is 5 30 30' 16 49 44 N'aMpt 5.2J NiaM pt 4.85 NiagS 1.14 NL Ind I NLT Cp .34 57 Va 49 44 14' 13 23 29' I 14' 134 110... 99 1 12 32 24 34 Vl NoriikWn 5 SorllnCp .60 Homt 1.08 NoACoal .60 N0AM1 3.50 NoAmPhil I NoCAIr .05 NoCeAIr wt NoeslUI 1.02 NoCenGs .60 NollGas 1.92 NIIGs NlndPS 1.34 NNGas 2.60 NoSlPw 1,14 42 42 164 1644 204i 27 23 23 34 'A 14 1 21 21 237 23 4' 1 14 10 26'4 26'i 23 37 354 Vi 11744 A 10 as 247 7 17 Ut, 1914 1944 Vi 4 74 4' 39 Vl 21 3 9142 1 8 23 10 li 9 31 36'4 14' 10 27 27' 23', 37 )V4- 5' 234-4 1 17'A 1 28'i 287 10 27 30' 39 NSPW 8.80 210 11; 1124 NbPw 013.60 220 49' Nor hgat. Nortnrop 1 7 4 jST! NwslAir ,45 22 xllj 22' 21 NwlBnc 1.50 14 7 564 IIS NSPvv 15'A 15'A 'A 54 1 8' 8' IA 16 "4 15' Nwst Ind .65 1 A. IT 294 14 wwsiino wt Nwlnd plAJ Nwtln pf4.20 NwMu 1,80 NwlSIIW ,74 Norton 1.50 NorSim Nrt pli.60 Nucor NVFCO 4.24t Oak Ind .32 Oak to .84 Occid Pit OccidPt pf 4 OcciP pfj.40 OcciP PI2.14 OooenCp .60 Ogdn pf 1.87 OhinEd 1 mi 14'A 1534 244 5 8 2844 'A 14' Vl 31' I5i VI 24i 5- 16 22 25 1 a a 11 'A 22 'A a 32 12 3 139 995 14 26 3 5' 5 'A 12 'A 14'A 14'i Vi 23 1 43 41 'A 25' 25 23 24' 25 244 241. 8X69 15' 3 29 11 75 22'A V70 61 15 28J 211 41 51'A 26' Hi 20 14 8' 134 61 OhEd PI4.40 OhEd OklaGE 1.32 OklGE pf.80 OklaNG 1.32 OlinCorp .88 Omark Oneii a ,74 Ooellka I OranoR 1.20 OtifEley 2 OulMar 1.08 OutletCa .65 OvernllT .68 OwenCn .81 Owenlll Oxfrdlnd ,40 128'A 130 3 ylOO 51' 14 'A 4 26'A 15 204 14' 6 14 1244 16' 35 34 17' 17V SI'A 51 'A 42A 42' 7'A 744 1 17 Vl 37 2150 9 14 10 47 I I 9 X3 13 17 9 24 a 31 15 38341 15'A 35 33 11 134 1344 'A 31' SI' 1.

54 54 47 47' 36'A 36'A 'A a a ll'A 9 10 26' I' IUJ 44 46V, 16 16 17' 17 Vl 111 1114 2 184 10'A PacGsE 1.78 Pecltg Pc Petri .50 PacPL 1.50 71 29 22 27 22 16 Mi 8 47 127 5 4 7'A 35 23 13 21 97 ll'A 21 114 3' 4 811 2214 20 20 A 13 13 19' 19 9 45 23 27'A 23 26'A 3-32 80 18 92 10 25 20 83 941 23' 2314 PacTT 1.20 47 7 14 4 4 Vi 27' 27'A 9 9'A 'A 25' 24 14 rac tt it PacTT nf Z970 PeineWb .30 PaiW pfl.30 Palmflc .25 Pemida Inc PonAm Air PanEP 1.90 Peprcft Pargas .90 18 9 4 5 13 5' 714 36 137 13 22 107 ll'A 21 2 5 414 821 a 34 I 65 353 9 53 7 13 9 18 21 35 38 8 21 18 89 i. 314 4x14 4 28 93 3344 12 1 3314 3 11 12- 'A 145 Vl 114 15 93-1 27'A 14 9 'a 13 'A 281 114 7 3a 314- 'A 15 27' 9 1214 7 314 ParHen 1.04 casco Inc Pyl nw .27 Peabdy Gal Penn Cent PennDx Penn Fruit Penney 1.08 PaPwLt 1.68 34 'A 9 19 23 711 7114 'A PPL PI8.60 PaPL pr8.40 PaPL prB.OO PaPL Pf4.50 PaPL pf4.40 Pennwlt 1.20 Penwl pf2.50 Penn20ll .80 Penn2 pfl. 33 210 110 110 4' 4'A 150 106'A 106'A I6V1 16' 'A yl 9 44U iuu uu 2480 60 14' 14' 'A 587 Z10 22 45 22 2 38 10 198 207 23 3914 39' 40 Va 58 "4 22 3744 194 28 7 90 1'A reoporg .20 PeooGs 9 74 i 7 7 X54 3214 IIVa PepsiCo 1.08 PerkElm .22 Pet Inc 1.35 Petlnc pf 1 PetePal 2.20 Petrolan ,34 Petrlm 2.20 Pfizer PhelpD 2.20 PhllaEI 1.64 PhilE pf8.7S PhllE pf7.88 PhilE pf7.75 PhilE pf4.68 PhilE PI3.80 44 zz. tin BO'A J. 34 31 9 11 26 26 4 15'A 15'A 22 28 28 9 44 14 13 20 9174 9114.

28 472 44'A 43 2100 112'A 111 .1,5 XT'? iuiyj I'M 51 r'niisub 1.20 PhtlAA. 1 lt it lo-y. Ph i. 121 'I'1 Ph Ip In .20 5 34 4 544 Phil Ind of I i 12 12 24 594 5144 51' PhlllPet 1.30 PhillVH Pickwlk Int PiedNG 1.28 Pier 1 Imprt Plllsbry 1.52 PlonNGs .84 PitneyB .68 PittFrg Plttston Pizzs Hut Plan Rssrch Playboy .12 12 11' 25 17S 7'A 43'A 24' 17 744 434 164 12 14V4 25 17 2 84 23' 23 'A J'. 14'A 124 144 8 8' V.

11 124 '4 2J4J( 8 8 -V4 11 11 14 3' 3'W 744 714 6 4. 11 5 19 82 254 15 32 17'A 10 28 244 4 13 84 15 la Hi-. riessy 1.02 2544 Polaroid .32 100 331 140' 1374 2514 26 44 luTiuciwa a 41 10 hwa Portecln .80 10' 10 14 I I A 13' ZlO 81 Vl 81 'A 9 21 21 2044 8 44 23'A 22'A 9150 15'. 1444 57 57 2 37 37 7 42 31 'A 30 9 18 9 8'A 1 13 13 POrtr pf5.50 PortGE 1.48 Potlatch 1 PotmEl 1.08 PotEl pf4.50 0 6'A 4 7' 77 1 11 ll'a 'A 19 19 'A 25 25 V4 ll'A Pot El pf2.44 PPGInd 1.50 Premier .30 Premr pf.u. ProctG 1.54 157 15'A 'A 30 3014 23'A 23' 19 19'A 3 30 31 28 162 105' 104' ProdRsh .10 16 37 6 6 1844 18', 381 3814 raA Inc PSvCol 1.14 PSvEG 1.72 PSEG pf9.62 PS EG pf7.40 PSEG pfl.40 PSvInd 2.24 PSInd pf3.50 PSvNH 1.64 Publckr PSvNM 1.08 Pueblol PR Cemt .40 PugSPL 1.98 Pullman 2 PurexCp .84 Purolatr .84 OuakOat .72 QukOat pf 3 QuakStO .43 Queslor .50 9 46 12' 124 I 19' 9 142 22'A 22H 34 35 1 14 26 26'4 1 32' 32 35'A 35' a 1200 118 11744 1 97 97 1BJ 184 11 27 39'A 39'A 3141 7'A 7'.

ZlOO 48 48 26 26 Vi 26 26 'A 16' 161 iM 6 4.7.X M. 10 9 3 7 9 41 13 13 9 8 14 42 9 36 13 18 224 22 3' 20' 44 7 2944 61 14'A 3344 3 21 4S 7'A 30 62'A 15 34'A 17'i nil. A. Ix. 45 45'.

27 27A a 19 19'A 21' 217 18 19'4 4 28' 28 4 17 157 3544 35'A 33 331 1 26' 26' 24 24a 85'A 85'A 24 37 277 2644 8 17 124 ll'i ru 7 14 28' 281,4 14 22 2214 14 16 16' 11 19 191 'A RalslonP .75 RalsP pfl.20 Ramad Ranco In .92 RapdAm .50 Raymlnt .20 Ray then .60 RCA 1 RCA cv pf 4 RCA pf 3.50 viReadg Co vIReadg lpf viReadg 2pf RdgBate s25 Redman .12 Recce .74 Reed Tool ReevBr 1.50 ReichCh .40 RellabSt .60 RelianEI .70 Relia pfl.60 Republic Cp RetsFinS .80 RepMlg 1.60 RepStl 1.20 RetailCred 2 RevcoDS .28 Rever Cop Revlon 1.08 Rexham Cp Rexnrd 1.04 Reylnd 2.59 Reyl pf 2.25 ReynMet .40 ReyM pf4.50 ReynSec .50 Rkhrdsn .80 RichMr 1.04 Richmd 1.04 Richmnd wl RidderP .32 RiegelTex 1 ioGran .60 RioGr pf.80 RiteAid .10 RivianF .86 RoanST RobshCn .76 Robrtsn 1.10 RobinsA .22 RochG 1.20b RochTel .70 Rockwer .28 Rockwll 1.60 Rklnt pf4.75 Rklnt pfl.35 RohmHa .88 Rohr Ind .80 Rollinsln .18 Ronson Roper Cp 1 RorerA .76 Rosario .30 RovCCIa .58 RoylD 2.36e RolD fn2.36 Roval Ind 19 56 394 15 55 13 157 8'A 7 9 15 3 370 1444 9 21 6l 9 32 26'A 12 315 25'A 39' 54' 84 1444 14Va 8 2544 25 42 62 62 64 l'A 23' 23'A 29 29 8' 8 'A 1 23 23Va- Va 'A x55 70'A 695 soy. 50 3 IV 14 35 35 16' 13 35 25 I6'A 13' 1 14 6 14. 20 x27 2344 5 240 644 14 144 2214 1 2'A 224 14 414 IA 23' 5 22 4 9 91 64 9 3 18 32 6 2 7 6 6 4 10 37 19 19' ll'A 1044 2644 26tt 944 9A 84 84 14'A 16'. 9- 14 13'A 14 14 14 1514.4. V.

6111 H514J.il. 197 117 J-HX. 10 29'A 28 9' 9 'A 13 75 5 4 9 14 144 1 1 'j 13 16 99 46 17 14 12 17 2344 11 11 'A 137 161 991 19 1844 16'A 16 25 254 255 25'A 7 24 9 9 66' 24 29 40 3944 33 7 6'A 20x23 6244 42 8 39 3'A 34 9 3 22' 214 8 166 444 434 2 47 47 58 33 14'A 14- 3 56 5544 17'A 'A 14 12 17 'A 2.TA 1 15', 14 117 y. 44 43 64 43 Ife 5 37 944 6 11 12' 19 10 47 7 20 34 5 17 9V 12 67 3344 14 14 2'A 84 84 191 15 71' 2314 117 67' 18' 5' 15' 1344 29' 15' "44 15,... 15 17 71'4 Vi 11 7 15' 5 13 1444 5 X8 114 1144 Xl5104 10V4 41 57 .38 38 12 7 18' 184 2344 'A 15'A 'A 47'A 18' 1 5'A K.

16 Mi 54 4 1344 4 lilt Chi. 44 41 17 9 9 XI0 73 70'A 13 II 23 2244 7 0 26H 2644 7 14 25' 14 232 31 30', 70 44 62' i 8 16 16 12' 6 16 '1H 9 46 44 i 22'A22' 7 12 20 19'A 29'A 1 TI'A 'A 37 82 34' 34 5 9 20 214 21V 14 x27 22 22' 5 1810'A 10 8 64 284274 4 7044 70 13 25 237 51 'A 17 174 52 52 a 65 351 11 65 35' 33 i 11' 'A 12'A 'A 23 11 98 97 8 17 13'AI13Mi 12 16 15 18 174 51 II 1344 7 16' 15 47 51 14 'A 13143 14 81 7 4 7' 6 10 20 19' 8 'A 18 14 29'A 28Vl28'A 23 X42 26' 254 17'A 18 X1S 274 27'A 16 Vt 12 34 43' 42' 47 1 64' 65 7 43 43 4 5 5 7' 7 21 14H I9' 5S'A 35 S'A 23 ll'A 34 21' 5 30' 15 69 44 14' 13' 65 164 23 21 24' 23 4 10 11 27' 237 37 49' 9 70' 25' 31 44 16 14 44 41' 29 41 24 20 14 12 14' 35 29' 16' SO 13 3 35 13 211 107 21 5 85 110 inn 58' 38 36 25' 111 lUI' 119' 12 11 25 25 1374 104' 1 70 16 42 44 47 56 67 34 17 38' 10' 27' 704 97 16 20 26' 27 'A AroCp 147 14 4 5 11 11 38 3 7 4 744 4 54 474 1414 27 214 21 V. MacAn .07 MacDonal Macke Macmll Macy RH 1 MadF l.55e Mad3qG wl MagicCf .32 Magnvox .60 Mallory .96 MalHyde 32 Manlnd 9' 10 9' 91 IV'A 1944 1 37 37 'A 8 27 26' 28. 28 28' 'A 23 23' 'A 44 10' 17 7' 7 7 'A 4 37 12 162 9 25 19 4 5 3 8 11 10 58 15 77 7 34 10111 7 198 25 11 75 7 75 30 41 18 216 18 5 13 3 38 42 10174 13' 13' 'A 8' 11' 19' 25 11' 21 21 22 22 'A 5 5 5' 5244 52 5 44 5214 14 5'A Manpwr .72 16 30'A 24' MfrHan 1.56 MAPCO .54 Marathn Mt MaratO 1.40 Marcor .90 377 38 1 16'A 167 167 150' 12' 12 A 8' 74 7'A 8 8 8' 1 20 20 'A 13' 13' 13' 45' 44' 44'A Vi 21' 21 21 12 12'A 19' 31 19 3914 35 267 33 35' 3714 7' 27 26 Marcr pfA2 Maremt MarMid 1.80 MarionL .21 Marlen 1.18 wianey .40 Marqutt Cm Marrlot MarsFd 1.1a Arvinlnd .52 1 0 7 4 12 9x58 10 2 6 49 32 4, 4 12 11 28 17 7 44 30 I a 48 I S336 34 6x31 16 24 451 42 4 14 49 4 168 Fedders ,50 Federal 1.30 FmlMog 1.80 FltclNMt .50 FedHapRd 1 FPaa nil. 20 I 1 3 15 114 FdSion i .30 HUh tow tail Chi.

FeIUSt 108 Federal Dv 22 ij 12 25 12 7 4 22' 35 22' 150 42 11 50 15' 12 37 23 9 10 17 13 15 224 9 41 25 13 172 24 4 52 14 7 45 2 33 7 378 20' 5 1 a 48 17 139 19 12 58 1' 14 112 20 a 26 30 70 10' a 156 42(4 10 33 55 19 1 16 111 22 2I' 42 151 22 17 22' 25 23 13 164 33 1944 l'i 16' 18'1 14 17' 30 9' 42' 51 14 7 14 424 32 43 74'. 10' 4'. 33 i 4 12 11 71 26 9 184 19 241 12 22' 2171- V4 Ferro CP .74 Fibrebrd .74 FldMt 3.35e FldUB 2.50b Flllrol f.40 IV iv in 1 62 15'. .3 22- 17' Vi 254 2i' V. 23- FlnlFed .931 5 31 7 a 342 12 12 ia 4 a 47 17 19 485 a 9 69 12 a 23 15 32 'i I 15 57 9x21 11 7 94 1 2 X38 32 2550 7 4 7 35 10 4 13 159 5 10 70 86 2 10 144 7130 3 X1 10 4 22 54 1 471 4 39 4 24 18 15 39 20 31 41 13 24 19 38 20 34 8 134 Firstont .86 FstChr 1.501 FstChIC 1.42 FstlntBk .80 FslMt 134 Vj I64 33 -1 FstNHO 1.67 FslNCIty .72 20 Vj 1 FstN5tnn 1 FstNatSIr FstPen 1.20 FPaM 2.Ue 7.

18 44 14 FSHJRE .92 FitVaRk .44 FstWBk 1.72 Flschbch 84 FIshFd 50'3' 30 9' 42- Vj 51'- 'A 16 7' Si 14- FUhr Scl ,16 FlMtEnl .12 4 IB I Fleming ,50 14' 43'1 32 44 76 10 6 34 i 4 12 12V 71 27 10 19' 19 FlexlVO 43'. Fllnrlti 1.06 Fnt olA 4 50 FlnE Coast laOas .41 FlaPow 1.60 FtnPwL 1.16 FlaStl 1.08 F'uor 1.66t Fluor pIB 3 FlyTISr 32 V4 44 74" 10' a V4 14 3 4 VI 14 FMCCP .65 71 1 FMC 26- 944 FdFair FooteCB .60 Foo'e Mln FooleMIn pf FordM 1.80 ForMcK .84 FMK pfl. 80 FtHowP .32 FostWhl .80 Fstwnipf I Foxboro .40 FrnklnM .20 Frank St .40 FreeptM .80 19 19 14 24 54 102 7 y580 102 101 ylO 64 64 44 14 24 2 297 9 40 39 11 135 45 12 47 34 29 29 'A 38 3844 45'A 45' Vl 34 34 4 260 lO'l 10' 1' 244 5 10- Vi 86 57 2 25' 5 4414 19 4 59 33 26 12 1 2414- 5 44i 7 15 13 62 II 24 30 ,0 2 10 36 21 1V5 9 36 5 prueht 1.70 Fuqua .371 19 57 59 33' 2444 II' 12 31' 13 18' 19 Vi 4 59 33 25'-l 12 13 31'-3 13 a ai Gablelnd It GAC Corp 7 15 24 88 13 13 GAP crp .40 GAFpf 1,20 Gam Sk 1.30 GamS pfl. 60 Gannett .25 13 15 136 334 6 54 13 37 26 31 24 37 23 18' 18 GardDen .70 12 52 a 4 a a I 15 11 9 i 1 12 14 37 12 72 4 18 7x64 7 15 I 95 6 14 20 571 II 184 23 15 8 37 13 48 19 24 22 44 43 187 143' 141' 1411j l'A Garlock .84 Gas Svc 1.12 Gateway In GCA Corp Gemini Cap Gemini Gen Am Inv GnAOII GATran 1.68 GnBncs .75 GnCablt .50 GenCig 1.20 23 52 20 19 1944 4 13' 13 21 22 15' 15 24 360 2744 27'A ylOO 51' 51' 6111 12 II 10 35 10 9 13' 15 Vi 27 Vi 51'. 12' 1011 18 4544 V4 17 157 V.

50 'A 20' 14 31'- Vi 22 29- V4 5 26' 68 -2 62'2 'A 35' 1. 10 10 26 25 21 V. 844 'A 20 Vi 244... 4444 'A 14.... 16 22' 15 I 23- V.

64' Vi .19 31 20 18 16' 18 3 7 87 46 6 9 17 7 19 157 I 50 3 20'. 10 322 32' 3 22' 47 29 202 5' 74 26'a 17 x65 70 x5 62' 14 18 12 10 122 3544 16 1044 45 17' 157 50 197 31' 22 29 5 24' 48 45' 12 32' 10 10 24 25 21 8 20 1. 1 21 44' 14 16 22' 15' 23 44' 59 31' Gen Develpt oen Dynam GenEI 1.40 GnFood 1.40 sniirth Gen Host Genlnst GnMedic .12 GenMills 1 GMill of 1. 7 4 GnMot 4.55e GnMotSpf 5 GMt pf 3.75 GenPort .60 GPubUt 1.60 Gen Retrarl I 111 12 59 I 7 1044 2 7 28 3 421 15 26 25 21' 9' 20 27 45 14 1714 23 87 155 10 35 17 48 6 4 4 22 13 27 6 29 GnSignal .65 18 30 18 een steel GTel El 1.60 GTIEI Pf2.50 GTFI Gen Tire lb Genesco .68 Genstar .70 10 272 1 1200 S257 82 a 2 31 X53 14 160 16' benuPt GaPac GoPw pf7.72 11 185 23 5 44 220 5V 11 29 32' V70 oeroer 1.35 25 GeltyO 1.2le 2 31 1 5 91 a 40 9 63 1 Z270 13 149 9 116 7 118 88 88 GettO pfl. 20 xl II' II II .1 GF Bus .10 40 9 7 X3 5 30 431 21 74 27 27'A 27 4 GianPC .80 GibFinl 40-1 98 59 87 267.

4' 40v4 VI 98 59' 14 8'-1i 27 4' 98 40 91 27 4 Gidd Lewis Gillette 1.50 Gimbel Br 1 Ginos Inc GleasnW .44 Global Mar 14 3519 15 37 14 7 11 35 8 11 9 8 4 74 8 323 8 3 8 57 10130 7115 34 41 J9V 39V- Globe .60 GoldWt Fin Goodrich 1 Goodyr .92 GorJwIA .24 Gouldlnc 1 Grace 1.50 GrnbvM .60 10 ,4 6 44 a 141 1 'A 5' 9 4' 9 32 4644 22 36 54 26 5 'A 324ili, 4644 I4 2244 14 9 238 34 7 47'i 13 X105 227 20 27 8 24 192 37', 36'A- 14 GrandUn .80 230 9 2 5 33 9 9 1 15 251 4 x3 12 4 72 56 26 744 27 83 11 15 19 56 Gramtv 1.20 GrantW 1.50 GrayDr 1.20 GtAMt 2.97a 5 12 4 983 8 3 10 22 52 21 2 11 14 12 2 1 4 230 5 10 io 8142 26 'A 7'l 7'j 'A 26 26 83 83 Grt AtlPac 9' 10-3 15'4 1 19 16 1 23'. 15 19 16 23 5' 9614 25 514 22 29 15 7 25 121 19 22' GtLkQ 1.20a GtNoIr l.lOe GtNNek 1.60 GtNN pf1.60 GtWnFin .40 GtWn Unit GtWnUnt of 17' 5 33 237 4 38 4 29 57 100 12 24 257 14 23 57 9644 l'A 25' 544 GrtWsh Inv 12 17 224 10 42 30 22- 'A GrenGiant 1 -V Greyhd 1.04 4 15 7 77 7 22 7 19 151 51d breyhnd wt Groller .90 Grumman 91 8 251 13 19 77 Vi 25- 6 93 115 Guardian In 1244 19 'A 10 a 13 3 GuarM 4.03e 8 77 14 74 23 23' V. GlfLHold .90 5 25 11 42 29' 29'A 4 24 134 13 GulfOil 1.50 Gulf Resrce GfR pfB.65k GlfStUt 1.12 GulfWn .44 GlfWIndwt 10 470 8 57 7 13 13 11 121 12', 17 13 29 7 4 23 92 2 a 21 301 5 17' 2344 27 30'A 30'- 13 41 5' 5 Vi 5 49 104 1644 1644 Vi 231 23141 267 27' 22' 22 30 30'1 GlfWof 3.87 2 16 19 Guiton Ind 4 4 25 25'A 307 HckWat 2.34 HallPrt Halburt 1.12 HamPap .50 Hamond .40 Handlmn .68 HandyH .72 HanesCp .60 Hanna 1.35 Harcourt 1 Hardees .16 Harnisf 1.20 Harrahs .22 Harris Int 1 Harsco lb HrlSMrx .88 HartHk HawiiEl 1.56 Hayes Alb 1 31 60 9x23 8 33 13 50 79 6 43 4 23 9 74 10 11 3 84 8 94 a 51 8 29 13 77 3 28 5 33 6 21 3 17 68 14 21 8175 9 49 3 14x10 11 7 8 81 i 42 a 10 47 21 14 6 30 45 44 40 8 31 34'A 38 40441 6-1 30 'A 3014 Vi 34 34 37' 37 37 'A 17 16' 16 8' 6 'A 8 V. 17' 'A 23 174A 23 7' 403,4 16 18' 49 67 11 217 19 12' IB' 10 20' 78 15 191 28 18' 16 43 9 83 47 30' 17 2214 7 397 16 18' 48' 61 40 16 V. 16'- 48 V.

6' 107 11 21'a 19 19 Hazeltine 1P4 177i 11'! V. 16 1 HCA Martin Hecks .12 HeclaM J3t Hellemn .44 HeinzH 1.08 HelenaR .74 Helena Curt Hellerlnt .84. HelmeP .60 Helmrch .20 Hemlnc Hercules .66 10 20 77'A 15 1 277 177 151 8 'A 427 9' 81 6' ami 10 20 14 78 15 1 28 18 16 'A 6 42' 9' V. 81 -114 TershF 1.10 Heubleln .92 Hew Pck .20 High Voltg Hlllenbd .43 Hilton Htl 1 HMW Ind HobrtMf .44 HoerWal .97 Hoff Elctrn Holdylnn .30 12 85 14 5 6'J 'A 30 14 59 176 91 89'A 10 23 13 13 89- 14 13 38V4 14 2' 19 4 3844 38 2' 22 2314 92 7 6 20i 15 8 'A 6 33'A 5314 A 22 8 80 54 57 28 104 48 7 3 2 23 23' 95' 714 22' 23' Hi 95'A2'A 714- 1 6 1 6 HollySg 14 58 20 6 6 1544 a 14 8' 5 252 6 9 10 33 25 560 54 20'j 14 Homestk .60 Honywll 1,40 HoovBII 1.28 1514 8 'A 7 6 33' 1 Horizon Cp 1 27 7 27 11 125 10 xl2 7 28 1 10 11 11 232 Hospit Affil HospitA .226 Host Intl .34 Houdall Houdpf 2.25 HougMlf .44 54l'A 32 4 6' V. 8 16 25' ll 7ii.

1. 12 102 38 3714 38 53 41 4U 351 1914 2044 40 -IV, 5 3514 14 20 5 19 9 3544 14 House Fbric HousehF .86 20 'A 9 156 11 75 20'. HouF pf2.50 HouF pf2.37 1'0 1 20 ino 110 no Z130 104 104 104 HousLP 1.40 HouNGs .34 HouG pf2.50 HowJohn .16 Howmet .70 Hubbd 1.53e HudBay 1.20 HughHat .40 Hughes Tool HuttnEF .40 Huyck Hydrom .18 14 41 II 19 754 75'A 5 18 38 38 38' Vi 15 33 3 14 439 8 47 1 1 13 01 0 17 108 168 165 165' 114 8 3 66' 66' 5314 53' 2.1'A 23 27' 27' 27 27 66' 12 28 13 1 4 20 5314 9 35 1100 Z40 2' V. 27', 21 139 27 'A 4 16 260 26' 10 7 16' 25' 7 2 12 26 831 914 13 73 22 26' 7 29 19 16' 'A zi J5 ICN Pharm IdahoP 1.74 IdealBas .80 12 215 9 37 8 19 2 8 39 13 72 5 53 13 11 559 Z200 18 75 6 341 4 91 43 4 12 12 'A 9' 944 'A 22 Ideal pf 4.75 11 4 19 19'A 19 Sfa IdeaToy IDSRI 2.109 IllCent 1,22 IllCen pf3.50 IllPowr 2.20 IIPow pf3.78 IIITool .36 ImpCpAm INA CP 1.50 INA Inv Income Cap IncCCu Indian .80 36 304 13 139'4 133 IV, 7 23 301 301 30V4 V. -in viva 35 147 34 32' 20 12 23' 22' 10 3 301 30 16 34 11' 11 21' 14 3544-1 22' 14 3014 I 11'- V4 a 70 47 4Vj 34 3 7 9 5' 15 28' 84 59' 8i 18' 4' 26' 4 8' 11 161 5 31 15 444 28 72 6 28 16 3 4 129 7138 7 16 30 123 49 7 10 68 6 37 15 22 11 5 240 4 6 5 38 15x61 8 51 21 31 7 12 7 14 34 3'4 77 9 6' 1514 29'A 85 591 9 19' 4 26' 6 11 17 5 32 15'4 3 343 3' 7- 'A 9 5'4-1'A 151 23' 85 IndnaG 1.84 InplsPL 1.62 IndstNat .96 IngerR 2.16 8x26 13 67 gR of2.35 9 9 4 19- 14 4' 'A 26' 6 8' 11 Vi 17 5' 3234 15' 1.4 35 14 rK, 14, 2314- 6 14 InldCnt 1.60 Inland Stl 2 Inmont 1 19 17 37 Insilco .70 Insc ptAl.25 InspirCoo 2 tnslnv 1.14 iniegon .24 Interco 1.28 Intrlkln 1.80 7X12 IBM 35 323 3514 23H 25' 4 157 IntFlaF 10 Wl IntHar 1.40a 14 24' InHold 1.51 Int Indust IntlndA pf IntMInC .40 Int Mng IntMltlf 1.25 Int Nickel 1 IntPaD 1.50a Int Rectifier IntTM 1.24 IntTT pfH4 ITT IntTT pfJ4 IntTT plK4 ITT PIN5.55 IntTT pf05 'iierpac 1 'ntrpre pf 5 '-tmbC-n .80 Inlrst Brds IntrsPw 1.32 7 65 5 11 7 70 12 6 4x34 x4 26 6' 17 5 5 5 'A 56' 2' 5'- 'A 40 40 7 36 161 71.4 98' 13'4 1 16- Vi 7'4 I 11 23 16 7 13 334 98' 47 17 2" 11 14 7 1 0 1" 7 4 7 3 "4 14H 714 14 '4 41' 1" 14H in 1014 77 7' 27 23 16 15'i 74 41' a J4 14 39 39' 14 14 19' 17 55 42 17 34'.

36 30 17 39' 19 II 11' 35' II 13 7 10 15 14'A 41' 25' 14' 39 38 19 38 45 24' 15 35 7 44 12' 58 14 25' 26' 37 25' 284 12 33 25i 28 11 IB 3 12 19 26 17 16' 14' 6' 7' 11 14 131 35' 44' 13' 8' 15' 8 17 26' 16 10 22 61 10244 69' 73' 5544 11' 19' 5 41' 3' 29 37' 18 8' 16' 32 10144 127' 20 12 17 567 23' 18 25 13 17 23' 25 15' 22' 25 21 117 22 17' 16 31 11 227 10 45 22 18' 14 22 10 38' 23' 13' 21 22 11 38 6 38 71 152 13 35 12 4 42 8 24 12 54 20 4 1 19 22 8 3 15 32 13 4 12 17 1 10 24 26 7 15 9 8 8 33 20 18 7 20 13 10 23 5 10 9 14 35 28 7 7 14 35 42 115 10 4 15 93 10 25 16 13 1 6 13 19 28 11 84 16 20 x49 43 46 541 81 25 7 12 6 21 9x15 18 8 15 3 29 8 111 25 6 21 13 278 7 4 13 24 231 46' 23 238 103 12 29 13 5 42 53' 44 50 11' 20 23 7 48' 28' 13 70 25 45 28 51 10 32 21 10' 16' 264 26', 57 40' 38 32 7 10 15' 12' 9 24' 327 72 152 94 7 X98 28 8 12 14 21 5 11 119 25 31 11 9 16 26 17 69 29 14 55 36 12 4 5 8 1425 32 4 25 64 32 59 63 591 405 39' 15 64 4 5 1 42 6 10 14 29 41 8 10 5 177 cowies Com CoxBdct .35 CPC Int 1.77 Crane CreditF .40 CrockN 1.66 CromDK ASA Ltd .50 224 40' 37 40441' ASALt fn.50 35 37 34' 3744 AshdOII 1.20 9 256 2844 28 284 14 AsdDG 1.30 10 12 35 3444 35' V4 AsdSp 1.20b a 3 25 25 W4 JJ Athlon 4 10 'I 11 'I'ri AticMt J.I7t I 44 IV7 111 AtlCyEI 1.47 INDEX off 11 cents 56.13 0.18 61.750.21 34.290.23 38.380.03 63.68 0.06 this purpose but patients build up a resistance to them get allergic reactions." Surgery often doesn't work either, he added. Blanton said he developed the brownie recipe because the difficulty in teaching patients to correctly inhale a marijuana cigarette. Blanton said in 50 per cent his cases no unpleasant side effects were experienced. Forty-six per cent felt mild sensation, 2 per cent experienced a disorientation preventing them from functioning normally and 2 per cent suffered hypertension. "What we need is more government-backed, scientifically controlled studies to determine the true potential of these consciousness-raising drugs," he said.

Blanton presented details of his findings at a scientific meeting earlier this year at Johns Hopkins University. There are times when governor is just a dad Associated Press TALLAHASSEE "It was dad's idea," conceded Kevin Askew, 10, after their ice-making machine took high honors in his Cub Scout pack's annual father-and-son project contest. The proud father, Gov. Reubin Askew, said the project, which had to reflect the work of an American inventor, was modeled after the 1851 ice machine of Dr. John Gorrie of Apalachicoia, a forerunner of modern refrigeration and air conditioning.

Built from four pieces of wood, two popsicle sticks, two spools, several clothespins, nails, pipe cleaners and thimble snatched from mom's sewing kit, the model took first place in Kevin's den and second place over-all Cub Scout pack 112. The night before the project was due, Kevin went to bed at his regular 8:30 p.m. time but Askew and his wife. Donna Lou, stayed up until 2:30 a.m. finishing it.

"I couldn't get to sleep for didn't seem just right," said Askew. "Then I realized didn't have the ice formation on the top. So I got up about 3:30 a.m. and fashioned an ice cube out of two left over pieces of popsicle stick, covering it with foil. I got back to bed at 5:30 a.m." CHICAGO (AP) Monday: Prev.

High. Low Close clos WHEAT 2.83'i 2.79V 2.83' 2.74 ....2.8144 2.8544 2.80 2.8544 2.74 .2.74 2.794 2.75' 2.794i 2.69' 2.75 2.76V4 2.73 2.76'4 2.64' 2.72 2.68' 2.72 2.62 CORN ...2.22 2.3044 2.22 2.3044 2.21 2.13' 2.21' 2.13' 2.21'i 2.11 ...2.04 2.124 2.03 2.124 2.02 ...2.05 2.11' 2.04 2.111 2.02 2.02 2.081 2.01 2.08' 1.9 OAT5 (old) 1.04'4 1.0644 1.04'i 1,0634 1.02' OATS (new) 1 1 1 .0344 1 .07 1 I.HV4 1.06'4 1.11 1.05' 1.10 1.15 1.0944 1.14' 1.09' SOYBEANS ...10.25 11.55 10.25 11.55 10.15 9.98 10.34 9.85 10.34 9.94 ...8.16 8.53 8.15 8.53 8.15 ..5.94 4.35 5.94 4.35 5.96 ....5 80 4.20 5.78 4.20 5.81 .5.74 4.09', 5.72 4.09' 5.07 5 6.07 5.68' 4.07 5.68 SOYBEAN OIL .18.10 19.25 18.70 18.00 17.80 17.20 15 05 13.84 13.70 13.43 13.50 19.25 18.70 18.05 16.03 14.62 14.38 14.10 14.05 18.00 17.75 17.U 15.00 13.85 1375 13.41 13.30 ...17.80 ...17.20 ...15.05 ...13.85 18.10 16.03 14.65 14.40 14.20 .13.70 .13.43 13.50 14.10 SOYBEAN MEAL 351.00 407 00 351.00 400.00 344.00 351.00 381.00 351.00 381.00 366.00 291.00 321.00 291.00 321.00 304 0 230.00 255.00 230.00 255.0 240.00 ...183.00 2O1.00 1 83.0O2O1.0O187.0O 186.00 195.00 186.00 195.00 180.00 ...181.00 191.00 181.00 191.03 177.00 181.80 188.00 181.00 188.00 173.00 ICED BROILERS 45.75 45.95 45.00 45.67 45.15 44.20 45.05 45.70 46.30 45.95 45.90 45.40 44.90 44.50 43.40 42.7S 46.20 ...45.35 44.50 42.75 46.75 45.95 45.10 43.80 42.75 Bid: a Asked Nominal. SILVER 250.80 250 80 241.00 246.00 351.80 254.00 254.00 245.30 549.30 255.30 256.50 257.40 249.10 252.80 259.10 260 00 260.50 252.50 256.50 262.70 263.50 263.50 255.50 259.50 245.50 265.50 265.60 258.30 262.00 268.30 267.50 267.70 263.00 264.00 2'0 30 270.20 270.50 265.00 266.00 272.80 PLYWOOD ...113.50 114.50 111.60 113.00 T15 00 ...111.00 112 00 108 80 110.00 111 10 .107.40 108.00 103.50 J04.00 108.00 ...106.50 106.50 100.50101.50 104.00 Commodity futures All Richfl2 AtlRc pf3.75 AtlRch pt3 AtlRc Pf7.80 Atlas Corp ATO Inc .16 Aotom Data Autom Ind Avco Corp AvcoCp wt Avco Pf3.20 Avery Pd .25 Avis Inc .40 Avnetlnc .30 Avnet pf2.50 AvonPd 1.40 17S 7'. 1 4341 14 16'A 12 'A ll'A V. 8 155 2244 22'A 22'A 57 4'A 4 il4 Tennco 1.34 Tennco wt A Tennc pf5.50 Tesoro Pet Texaco 1.72 TexETr 1.58 TexGsT 1.44 TxGs pfl.50 Texasglf .60 Texaslnd 1b Tex Inst .56 TexOMG .01 TexPLd .54 TexUt 1.04 Texfl Ind Textron .96 Textr pf2.08 Textr pfl.40 Thiokol .40 ThmBet 1.12 Thomln ThompJW I ThrlftvD .37 4 85' 84V4 84 9 21 294 2844 28'A 10 575 364 36 36 15 118 504 50 504 8 16 30'A 294 30 3 29' 29' 29'A 20 120 22 22 22' 17' 41 2s 8 IB 18'A 184 38 144 98 96 97V 16 211 154 134 14'A 13 27 174 17'A 17 14 45 33'A 33 33'A IA 2544 'A 2 52'A 13'A 14 4 31 1944 194 19'A 7x138 194 19 19 Bi' 20'A.

XJ 294 29'A 29'A 22' 'A X3 21 21 21 5 92 114 104 1044 1444 4 57 Vi 24X11 80 80 80 37 9 X9 124 12H 1244 7 3 15' 15'A 15' 31' 'A 8' Vi 4U 7'A 7'A 7'A 13 'A Tl Corp 1.40 7 18 23 23 23'. TidwatM .50 12 12 27 26'A 26'A 6' 'A Time In 1.90 8 9 34 33 33 121 11 TimeMir .30 14 4 19' 1944 1944 19'l It 22' 'A Timkn 1.80a 7 8 3444 34'A 34' TishRlt Tobin Pkg TodShp ToleaE 1.92 ToolRh 1.14t TootRol TraneCo .94 TranUn 1.33 Trans Air TWA pf.50k TranWd Fin Transm Tranlnc .77 Transcn .43 Travelrs .84 Travelr pf 2 TrvLdg TriCon 2.80e TriCn pf2.50 TriSM 2.69e Triangln .80 TriangP .30 Trinityln J4 Tropicana TRW In 1.04 TRW pf4.50 TRW Df4.40 19 3 16'A 1644 14'A4 1 444 444 444 11744 'A 97 'A 88 20 1644 15'A 16441 9 14 28' 28 1844 39'A 4 10 63 204 19'A 194 9 7 11 11V 11V4 48 1 22 11 30 40'A 40 40'l 12 48 34 33'A 33'A 3 21 4- 102 W'4 24 24': 5 24' 24'A 4 8 8' 74 7' 9250 1144 11V 7 29a 61 'A Vi 10 tl 2144 22 15 9 11 10 104 1044 8 81 28' 28 294, 34 'A 10 3V'A 39 39 9 19 7'. 7 7 35' V. 24 274 27 274 85'A Vi 274 J6 36'A 36 10 22 29'4 29' 2944 I 3 13 13'A 13'A 5 14 144 14A 14V4 10 35 20 19'A 2044 31 37 30 30 30'A 9 58 2344 234 5 40'A 40 40'A 3944 V. 544-4 44 Bis IZ 45 45 'A AitecO 1.421 Vi 'A Vi 14 Vi 4 14 V4 V.

Assocliltd Praia FORT LAUDERDALE A Fort Lauderdale eye surgeon says he defied federal au thorities and fed brownies spiked with marijuana to aid glaucoma sufferers. "This drug that everybody thinks is so horrible is perfect for glaucoma," said Frederick Blanton. 42. "It's far better for you than alcohol." Blanton fed 100 grass-laced brownies to 50 volun- Vi Vi 4 -i 'A 1'A Vi Vj V. V.

144 '4 V4 'A 'A 4 teers ranging in age from 28 'A 'A to 35 in his office. Both glaucoma sufferers and nonsufferers were used in the test. Each brownie contained 16 one-hundredths of a gram of Jamaica-grown marijuana. Eye pressure was measured every hour and he discovered the pressure began to drop within an hour-and-a-half. It started rising after seven hours.

Glaucoma is a disease which damages the optic nerve when pressure builds up, from fluid in the eye. In advanced stages it causes blindness. About 4 per cent of the population suffers from it "I tried to get permission from federal authorities," said Blanton. "But on some silly technicality they turned it down. I said I had to do it because I've got glaucoma patients going blind." An agent for the U.S.

Bureau of Narcotics and Dangerous Drugs In Miami said he wasn't concerned about Blanton's case. "Marijuana in brownies is no real biggie," said the agent. "Sounds like a local problem to me." The spiked brownies reduced the intraocular pressure of test patients from 25 to 35 per cent, Blanton said. A control group eating regular brownies showed only a 5 per cent fluctuation. "We can prevent glaucoma patients from getting field loss if we treat them in the first few years," he said.

"Lowering the pressure may prevent further damage to the optic nerve. There are presently several drugs for 14 14 44 44 'A 'A 4 4 Vi 4 14 4 'A 4 lu Vi 4 -1' 4 'A Vi 4 'A 'A V4 4 'A V. 'A 44 l'A 'A 4 Vi 'A 'A 14 'A V. 14 4 14 4 4 4. V.

'A 1 4 'A 4 Slf In Ms. Hlah Lew Lilt Ch. WrnCom .25 WrnC pf4.25 WrnC pfl.25 4219 15 14A 14V4 'A 4 41 '4 41 41'4 '4 10 ju 29 29'Al WarnLam 104 504 4944 50 VA 12 24 24' 23A 24 14 7 21 24'A 26411 26' 'A 5 1 15'A 15'A 15'A V4 warnswa 1 WashGs 1.88 WashStl 8.8 WasWP 1.44 10 18 214. 21' 21' 44 Watkin Jhn 15 21 21 204 201 4 WayGos .60 3 3 744 7 74 14 WayG pfl.60 Wean Unit Weathrd .40 Webb DelE WeilMcL JO 1 18'A 18'j 18'A Vl 1 4 4 4 7 1 844 84 844 5 30 5 4'A 5 'A 4 10'A 10 10' 14 20 14k 144 141 weioilt Corp WellsFar. 84 10 21 23' 22'A 23 4 wiii-nn j.um iv yzv ri't 2Z'4 WescoF 7 4 1 34 13' 8 1 1744 1744 1744 'A 150 41 41 41 1 WPtPeo 1.20 4 19 19' 19' 19444.

Vi wnAiru 9109 8' 8' 8'A '4 9 01 29'A 29 29 Wn Pae Ind 10 14 8 744 7' V. WUnion 1.40 9 112 214 204 20' 3 58'l 57'A 58' WestgEI .97 15 274 35 34'A 3444 Vi Wstvco 1.05 II 42 23'A 234 7 8 24 24'A 24 44 4a Weverhs .86 18 133 5944 59 59Vi Vt Wyhr pf2.75 59 56 554 56'4 'A WhelFry .40 11 76 12'A 114 1144 'A 'A 'A wneemn 5t 4 32 13'A 13 13 Z20 41 41 41 Vi 280 51 50 51 4-1 Whirlpol .58 12 83 25' 2444 2 444 Vi WhitCon .50 5 84 12'A 12 12V4 4 35 3444 35 4- 14 White Motor 10 33 10 944 9' 'A Whittaker 10 71 3s 3' 3 V. WickesCrp 1 8 32 17'A 17 17'A V4 0 6 yt 4 W1IIR0SS .48 16 SO 24'A HVa IiVa Williams Co 11 21 41 41 41 Vi WmsCo wt 36 22' 22 22 4 WmsC pf.80 1 36'A 36'A 36'A Vi WinnDx 1.20 17 x32 36 36 36 '4 44 WinnDix 2 42'A I7'A winneoago 4 1050 54 5' 5 '4 WisElP 1.60 10 25 25 2444 2444 Wise Pf8.90 i50 111 111 111 nistrs l.iM I 14 164 144.. Jul W'tcoCh .98 7 24 19 19 19 4. 3A WolvW 41 4 34 3 344 Wometco .48 10 2 12 12' 12 WoodsCp .48 3 12 12 12 Vi woiwm I.

72 24 24 24' 'A WolW pf2.20 5 37'1 3644 37 4- 14 World Arwy 12 52 64 6'. 644 Vi nnsiey i.n 12x1 5V" jbo WuMitzr .80 4 14 1144 11 11 Wyly Corp 38 4 54 54- XeroxCp .88 45 192 153 151 152'- 44 Aira inc 58 20 19 1914 YngSDr IS 11 II 11 Vi Jul 'A 44 V4 ZaleCorp .68 9 53 19? 19' 1944 Zale PfA .80 4 16 15' 15? iapata Corp 7204 24' 2344 24 l'A Zavre Corp 4 40 10 10 10 ZenithR 1.52 12 141 374 37 37 1 Zurn Ind .28 12 30 12 1144 12 V. 4 'A 4 '4 "4 Vi SALES NEW YORK (AP) -N Stock sales Approx final total 9,940,000 Previous dav ...14,048,640 ...11,233,180 Week aw Month ago Year a 90 Two years 490 Jan 1 to dale ...13.498.570 ...13.391,060 11,536,8701 1,756,663,360 1.978,433.410 1,955,509.455 1972 to aa'e 1971 to date 4i Copyrighted by The Associated Press 1973 or of of a a in it it Jul Sep Dec Mar May Jul Sep Dec Mar May Jul Jul Sep Dec Jul Aug Sep Notf Jan Mar May Aug Sep Oct Dec Jan Mar May Jul Aug Sep Oct Dec Jan Mar May Jun 4uq Sep Nov Jun Aug Oct Dec Feb Apr Jun AU9 Jul Sep No Mar 24'A- 114- BabckW .80 Bache Baker In .16 BakerOII .37 BalGE 1.96 Bait pfB4.50 BanCal 1.34 Bandag Inc Bangr Punt BangP pf2 Bang pfl.25 BnkofNY 2 Bk of Va .88 BankTr 3 BarOil 1.44t BardC Vj CrouHIn .54 4 52 21' 21' '4 23 469 91 67'a 87' 1' HO 52 52 52 2 154 150 150 114 172 62' 60' 60V-1 36 2 2 6 26 6 6 4 "4 38 52 57 55 55'-2 8 48 4 4'4 4 4 35 10' 10 10 16 2' 2 2' crown Cork CrwZell 1.20 CTS Corp Culligan .30 Cum En Cunn Drug CurtissWrt CurtissWr A CullerH 1.28 CyclopsCp 1 CyprusMn 1 11 3844 38' 30 38 39' '4 12191 23 20? Damon CP DanRiv .40 DanaCp 1.34 Dartlnd Dartlnd pf 2 Dayco 1.14 Daylln .24 DaytHud .54 DaytPL 1.46 DeanWIt .40 Deere 1.08 DlmarP 1.16 Del Mnt 1.10 DeltaAir ,50 Deltec Int Deltona Crp DennMfg .80 DennMf pf 1 Dennys Inc Dentsply .68 DeSotoln .40 DelEdis 1.45 DetE Dexter .25 Dial Flnl .54 Diamln 1.80 DiamShm 1 Dia pf DI.20 Dictaphn .30 Oiebold DiGiorg ,60 Digital Eqpt Dillingm .40 Dillon DlsneyW .12 Disston .12 DlstSeag .70 Dlversfd In DivMt 2.77e DrPeppr .22 DomeM la DomF 1.01e DonLufJ .12 Donnliey .48 Doric Cp .32 Dorr Oliver 5 49 VM 7 vt 1 4U if 43' 2 59153 135 132'4 133 V4 55 9 18 18 lB'4- 11 1 MIA 25 25 V4 12 144 5' 4V4 4' 23 32 24 23' 23''4 23 11 26' 26'426' 9 34 28' II' li'" 150 62' 61' 62'1'4 4 23V. 22' 22 43 107131 2914 2944 .1 7 744 1 nv. 211'4 V4 I 1444 141411414 Vj 7 40 34 34 34 Vj 17 20129' 29 29'.

21 55 54' 54'' 13 30 29 30 It 35 32 26'4 26 26 V4 9 20 a't a 25'' 27 vlnO 27 27 18 Xll 10' fit 10' x34 1515 154 V4 7 x40 2H 21' 14 54 20 19' 20 59 185 4947 48 9 2 11 11 11 V4 12 14 39'A 39' 39? 18 x262 25 24' 25 14 16 20 25 25' 25'4 Vt 26 146 36 34' 35 14 4 60 13 12l2i4 V4 4 5 10'10' 8 4 20' 20'4l20 13 9 9 8' 8' 8 21 27 26' 26 7 8 17' 17' 17V4 Vfe I 40 35344 34'4-1 4 58' 58 58 Vj 6 120 2544, 25 25' 2165 65 165 1 31 23'A 22' 23'A 14 1714 1714 I714 26 26 7 16' 16 16' 'A 14' 14 16' Vj 944 9 9' 'A 271 27 27 'A 1374 1344 137I 'A 4 5'A 57 'A 18 177 18 Vi 14'A 14 14' 14 16'A Vi 12'A 12'A 12'A 42 42... 3344 33'A 33 3 3 3'A I 3114 31' 31 V. 1544 16 'A 2414 234 24 7 7' 7 7 36'A 34 36 15' 1514 41 'A 42 78 78' 3 5 41 414 'A 21 21 'A 2214 22' 22141 3' 3 3' 'A 28 28 VI 26 25' A 7' 7'A 714 V. 19'A 19 I912 'A 13 13 44 48 101' 103 1 BarnAA 2.550 na.i- nit 44 234- 'A BatiwMf OT BoteMf pfl 9 28 13 134 8 49 74 7' 7' 4 28 14'A 134 134- 20 297 19'A 18 1844 10 19 19 19 9 97 Iftl laiA4. 1444 'A 14'A 'A TucsonG .78 TwenCe TylerCp JO 8 2544 25'A- 50'A 1 UAL Inc UAL Pf.40 UARCO 1.10 UGI Cp 1.32 UMC Ind .78 UCsmp 1.08 UnCarb 2.10 14A 14 'A 8 8 17 17 17V44.

4 9 12'A 1244 124.... 15 50 43 42'A 431 10 402 3744 374 3744 644 Bathlnd .30 BauschL .42 BaxtLa .15 BaykCig .50 Bearings .60 BeatFd .62 Beckmn .50 BectDic .35 BeechA BelcoPt Belden 1.20 BelHm Bel I How .65 iBemisCo .80 Bendix 1.60 Bendix pf 3 BenflCp 1.15 Benef of4.30 Bnfl 5pf2.50 ..1170 31 311 Benguet 16 6' 17'A MartnM 1.15 6 18 MartMAI .40 137 18 mnocup .50 MascoCp .20 Masonite .43 MassyF 15 MaMMtg 2e MasMI MatsuE .28 Mattel MayDSt 1.60 MayD Df 1 .80 MayerOs .65 MaysJW .50 Maytag 1.30 MCA Inc .64 McCord .88 McCror 1.20 McDermot 1 McDonalds McDonD .40 McGEd 1.50 McGrwH .48 Mclntyre McKee McLean .60 McLouth Stl MeadCp .60 Mea pfB2.80 Medusa 1.25 MEI Cp MelvSho .43 Memorex 17 17'A 35 45 46 15 95 27' 7 17 19'A II 17 217 42 19 9 52 2814 110 10182 3 14 5 7 X8 13 36 8 1 4 7 4 7 24 71 347 26'A 25 28' 22 16' 19' 03 41 667 64 7 35 24' 11 9 8 64 ZlOO 13 8 9 4 8 28 10 37 14 7 7 8 21 19119 11 136 5 3 44 159 8 15 8 309 29' 9' 54' 234 33 10'A 1314 35 25 22 414 93 14 Menasc Merck 1.18 Meredith .70 MerrLyn .56 MesaP MesP pf2.S0 Mesabl 15 2714 27' 27'A. 18 46 62 714 7 9'A 9'A 14'A 13 117 12 11 39 13 7 Xl 127 9' 10 25 9 137 14 Mesta Mch MGM 10 1 137 16 99' 6744 17'A 14 1514 17 24 15' 11' 21 8 9 7 40 250 44 332 11 1 7 4 4 43 11 14 11 110 8 7 6x18 xl 14 21 11 758 37 292 8 13 10 1 9 13 4 x2 7 1 9 2 11 261 7 19 64 4 11 9 34 4 69 20 12 'A Metrom MetE pf8.12 MGIC In .10 MichGs 1.04 MIchTube 1 Microdot .44 29 13 'A 6' V. 6 6' 23 23 23 42 42 53 1 MidCntT .96 MidS Ut 1.10 MidlM 1.70. 52' 44' 44.

24'A 23' 23'A l'A Midi Ros .80 48 'A 48'A 4 MiCR pf4.75 MilpLb 1.28 MlltBrd MlnnMM 1 64 44 15 25 10' 29' 23 15 'A 10'. Wt 19' 23 844 19' 15 15' 71 2314 15' 484 19'A 5'A 14 147 30 16 MlnnPL 1.41 MissnEq .24 MisRivr .90 614 6' 'A 4644 47 -1 8' 8 8 i wopac A 26'A 2514 26 Mprem 1.60 7 7 'A MoPSv MobilO 2.80 Mohas 1.20 Mohk Data 7' 6V4 28 1214 69' 5' 4'A 25 18' 44 414. 2844 Mohk Rub 1 13 4 woiypden Moly pfl. 87k Monarch .60 4'A 5 25'- 1 Mongrm Ind 6 20 5' 18'J- MonrEg .44 10 48 17 4444 Monsan 1.80 Mons pf2.75 MntDUt 1.94 MonPw 1.80 12 97 527 27 '4 2' V. 51 14 2444..., 10' 32 21 4'A 10 1614 'A 254 1 10 2 12 53 11 27 4 8 2414 7' 45 3514 33 11' 51 24' 10 32 20' 67 10 161 25 Mony i.oi MocreMcC 12'A Morgan .36 MorrKn MorseEl Pd MorseSh .75 MtgTr 2.18 MorNor .64 Motorola .50 14 xlBS 52 5 24 16 7 16 14 2514 4 12 7 34 8 41 22 92 18 81 9 8 5 14 4 23 1 7 12 9 21 11 10 64 12 8 26 26 '4 'A 17 14 4844 46 21' 19 a 444 23 177 41 'A 25 17 26' 26', 5644 57 Vi MtFul 1.80 MtStaT 1.36 MSL Ind Munford .28 Munfd pf.40 Munsng 1.08 MurphC 1.20 MurpOil .64 MurrOh MutuO 1.30 MyersL .80 3914 3914 14 38 38 '4 V4 3144 311 7 7' V.

97 14 15' 157 41' 4214 12' 9' 9 4 3444 341411 24' 2444 11 19 12' 323 93' 93' V. 4 i 7 11 27 2644 27 14; 9 134 54 5 5'A-4 12 59 17 1644 1644- 14 1 101 101 101 -1 Z40 45 45 45 3 29 544 51 544 10 258 394 384 387. 14 135 51'A so, 51 Vj 11 40 56 55'A 55'A 44 1 1044 1044 1044 V. 9 16 254 25' 254 7 73 12 11 1144 Z10 101' 101 'A 101 'A 19 2 2' 2' V. 7 21 311 3i' i4 9 79 71 7' 74 13 13' 134 134 34 84 8' 844 'A 4 14 8'A 84 84 i 7 3 20 19' 19' 44 8 3 30' 2944 2944 5 6 5'A 5'4 5 Vi 14 13 16 15' 15'A- Vi 9 7 20 19'A 20 i 35 18'A IB 18'A 57 8 7 8 1 43 10 144 1 1144 4 18 134 13'4 1.1444.

v. Berkey Pho BethSt 1.40a BigThr BIckDkr 1b BlairJhn .48 BlissLau 1b Block HR .24 Blue Bell .45 Bobbie Brks Boeng .40 Boise Cas Bond nd BkMnth 1.38 Borden 1.20 Brgwar 1.35 Bormans BosEd 2.44 Bos pfS.SS BranAir .501 Dorsey .10 10 50 3' 34 '4 7 48 10 10 10 It 8 198 2944 2914 29' 'A 17 24 38 3714 18 47 134 111' 10714 1114t2 5 8 7 7'A 7 'A 6 5 17 17 17 4 10 164 8' 7 714 14 6119 16 115? 15' 'A DoverCp .84 Dowchem 1 DPF Inc Dravo 1.50 Dress In 1.40 Dres pf 2.20 DrssrpfB 2 DrexB 1.92e DreyfusCp 1 Duk Pw 1.40 Duke pf8.70 Duke pf8.20 DunBr 1.76e DunBrad wl Dunlan Cp duPont 5.45e duPnt pf4.50 duPnt DuqLt 1.72 Dq 4.1pf5.07 DunLt4pf 2 Da 3.7pfl.87 Dymoln .20 5 29 4' 4 4 11 591 17 17 17ij V. 7 2I6 "4 4 4' 4' 7 x7 20' 197 20' Vj 0 87 23 22' 23 7 43 26 25 25 14 10 3' 3 3' 10 59 32' 32 32 zlOO 113' 113' 113' V4 11 135 10' 914 V- 14 58 53' 53 53 21 56 60 5944 60'' 1 42' 42' 42', V. 22 37 1 4' 1414 1414 1 19' 4a UnCom 1.26 Union Corp Un Elec 1.28 UnEI 71 pf 8 Un El Pf3 50 Un Fidelity UnOCal 1.40 11'. 264 4 94 V.

84.. Va 284 24 UOCa pf2.50 UPacCp 2.16 UnPac pf.47 Unlonam .84 Unlroval .70 1'-, 184 'A 164 'A 254. 254 'A Unlryal pf 8 Unishops Unit Air 1.80 Unit Brands UBrd pfl.20 Unit Cp .72 UnitFin Cal UnitGas .84 Ulllum 2.24 3944 'A 47... V. 22'A 4 'A 1 14'A 4 Unit Ind .32 94b 4b Unitlnn .10 UJerBk 1.04 UnMM 1.30 Un Nuclr UnltPk Mln UnRefng .15 USFidG 2.40 US For 4.07e US Frgt 1.40 USGyps 1.60 USGy pfl.80 USHome .12 US Ind .45 USLeasg .20 US Shoe .95 USSteel 1.60 USTobac .44 UniTel 1 UnTI 2ofl.50 Unltrode Cp 12VI 4 V.

15' 'A 10x42 38'. 38' 3874 144.4 1144 'A 40" 9 35 18 18'A 18 7100 21 'A 21 Vi 21 4 8 27'A 27 27 10'A 'A 4 184 'A 5 IS 104 10 10'4 6 lr IJ A 1344 14 17 18 17 8 13 144 144 1454 9159 31 'A 31'A 8 54 12 1144 12 12 99 1 9'4 194 19' 1 254 254 254 10 17 8 8 8 3444 21'A 'A 22'A V. 4 Briggs 1.20a BrifsMy 1.32 BristM of 2 'A 19'A 17-44 31'A-V I 4 13 26 264 26 14 16 90 224 21' 21' 44 47 168 172 16834 16844 'A 18 86'A 84' 4. 11 13 12' 13 37 514 104514 Vi 2 254 254 254 4 11 12' 1144 1144 4 7 6 14 15'A 144 1 26' 24'A 26' 'A 28 108 43 42 43'41 9 36 38 374 3744 4 79 24' 23H 24' 1 2144 2144 2144 44 BrltPet BdwyHI .70 BdwyHI pf2 BrkwyGI .75 BklyUG 1.72 Brown Co BrwnG 1.50 BwnShrp .20 BrwnFer .08 Brunswk .54 BrushW .40 BucyEr 1.20 BuddCo .40 BudCa pf.60 Budget Ind Buff For 1.20 Bldlnv 2.45e BulovaW .60 BunkRa Bunk pfl.50 Burl lndl.40 BurlNor 1.50 BurlNr pf.55 Burndy .70 Burrghs .80 Bush Univ CabCF 2.19e CabotCp .84 Cadence Ind Caesars Wrl Cal Finanl 1 l'A 2444 l'A UnLeaf 1.64 UnlvO Pd 1 Uplhn 1.60 Upiohn wi UrisBldg .40 USLIFE .64 USLIFE wl USLInc USM stp .60 USM PI2.10 Utah Int UtahPw 2.08 UV Ind la UVIn PI1.26 Vi 7' 'A: Vl 427'l 4 71 94 87'A 5 1444 'A J5'A 'A 344 Vi Varlan Assc VCA Cp .44 Veeder 1.40 VendoCo .40 VF Corp .59 Viacom Int ViStCmp .59 VaEPw 1.18 VE 72 Pf7.72 32'1' 25'A 4 16 'A 17 107 34 33V4 34 59 58 57V4 582' 5 35 1714 17' 1714 Vl 10 a 2544 22 22 EaglePIc .97 Fasco East Air Ln EastGs pastUtl 1.50 FasKd 1.08a Paton 1.50a Echlln .32 FckrdJk .20 EckdNC .24 ErllsnB 1.08 cr'G .10 Elect Assoc HDS El Mem Mg pMM pf.50k ElainNat wl Fllxir Ind FIPasoNG 1 cltraCp 1.58 FmerEI 1.25 EmeryA .54 cmcrvln .31 Pmhrt 1.20b t1 1.P8 4.7of.47 cmnFin .571 cmiir Gas nolhdM .43 cnni Busn cnlrntech cnnlmrk .80 5.40 2 ESBInc T28 .75 cqnre ,32 Cr-nf 4 p'ferlint .30 c.i,iCn cthvl nf2.40 40f) FCellO 5xxon 3.80e 8 80 10' 8' 10 1 8 X4 25' 25 25? 16 5 10' 10' 10' 1 17 72 15 1414 14' 4 8 64 17 17 17 14 8 4 23'B Z3 23 12 141 3, 31 JUVi 304ii 12 12 12' V. 4 51 2 4'A 44 6 5 5 14 10 3 1914 1914 1944 10 17 26 26' 76t 14 6 1 9 1214 11 1544 5 80 9' 9 9141 3 19 19' 13 15 3014 30 30 7 103 33' 33 33' 4 7 7' 7' 10 23 18' 18' 18' 4 45 68 225 222' 222'i 2 4 8 8 8 10 104 23' 23 23' 7 19 26 26 26' 4 4 8 4' 3' 3'.

3Va 5 50 4 15 4 OU 24 68 9 9 21 25' 25 is1 47 105 64' 59 14 32 351 32V4 3214 Vi 22 11 4't 4 12 146 18 174 18 V. 12 6 14 14 14 16 69 37 36V4 377.1", 19 800 28 26' 26' 1'4 10 19 48' 48 48 7 4 17 17' 17i t4 7 4 9 9' 9 6 40 55 25 V4 6 13 20' 20 2014 Vb 13 90 201 19' 1944 Vj ZlOO 35' 35 35 25 7 94 9' 36 3:874 87 13 5 5 7 15 1444 25 23 35'A 35A 7 12 344 3H 9 44 32' 3044 8 3425' 254 9 5 16 157 21 RTE CP .04 19'4 744 414 23 744 1, 644 23 '4 'A 1714 Rubbrm .60 Rucker Co RussTog .70 17' RydrSys .30 60' 6014 'A 24' 25 1 16' 17 '4 1114 ll'A VI Safegrd Ind Safewy 1.40 StJoeM 1.50 StJoLtP 1.12 StLSaF 2.50 4 4 344 45 CallahM 51 44 12' 12'A 12'A 1 7 4 114 11 114 7 8 21 244 247 10 2 9 9 9 12 27 23 22H 23 1 20 20 114 11' 10 12 11 10' 10V Vi 9 94 20'A 19'A 20 zioo 101 101 101 1 CamB 2.7te 46 134 13' 13H V. 3 1414 14' 14' 8 99 15 11' 114 10 15 13' 13 137. 14 89 5444 55' 55'. 1 3 25 3' 27s 2 'i 14 5 5 5i 7 17 16'i 16 167 'a 9106 3344 33 33 'k 3 56 54 56 a 105 1k1 ll'4 11'A shroe .40 Pa'rrh Cqm Fairlnr IA Fairmt pf 1 Fantel FarWtF .441 VaEP pf7.45 984 984 9B3 Z60 67' 67' 67'A 37'4 'A 7V4 'A pf 5 VaEP Pf4.50 Vornado VSICorp .52 VulMat 1.08 VWRUn .48 WabR pf4.50 Wachova .62 WchRI 2.56 Walgreen 1 WalkrH 1.40 WallBus .40 WallMur .60 WalMart Str Wang Labs Ward Foods Aarnarn PO ZlOO 56' 56'A 56'Al 18' 'A 74 4 34 8' 8'A 8' 8 27 17 16 17'4 7 3 24' 24 244 9 3 104 104 104 104 Vi 15'A 'A 24..

74.. Z70 51 51 51 16 3 354 354 354- 9 42 22' 22 22' 8 21 16' 16' 16' 14 7 524 521 12 75 184 17' 17' 4 X28 13 12'1 12'A 26 2 19' 19 19 21 69 16 14'. 15A 15' V. 44 V4 7 944 47 4 8 'A 6' Vi 77' 4544 .16 4 4 4 X7 1441 144 144 99V4 Vi! Wrnc pfl. x2 29 29 29 CampR CampS 1.16 Cdn Brew CdnPac .704 CanalR 1.10 CapCit Com CapHold .24 Carbrn 1.60 Carlisle .62 CaroFrg .34 CaroPw 1.52 CarpTecti 1 CarrCp .43 Carr pf2.25 CarGnl 1.274) CertWa CastleC CaterTr 1.50 Cavn9h Cm CCI Corp CecoCp .97 Celanese 2 Celn Cencolnc .20 27' 28'4 12 12 14 1 114 4 4 1 21' 22'4 1 10 ll'A Va 26 26 2814 29 35' 357 14 5 5 31 31' 1 62'4 65 62 1 6314 64 1 571 58 2 58 14 38' 38 1 65' 6614 1514 154.

154 45 42ii Vj 14 14 74 8 14 1714- Vi Nabisco 2 30 12 24 28 14 II 3 20 8 4 77 31 5 31 1 X380 51 18 5 4 7 1 10 44 Z130 7 9 4 27 7 174 10 57 11 28 xl X7 39 31 297 14 44 14' NalcoCh .43 NarcoScI .60 NasnuaC .62 NatAIrl .20 Aia 15 ll'A 24 31' 844 12' 417 Nat Can .45 NCan pfl.50 CashR .40 Chem .34 NatCltyL .90 NatDet 2.36 NatDlstll .90 NDstpf 4.25 NatFuel 1.80 Nat Genl .50 NatGyp 1.05 Horn .20 Nat Ind .05 Natlnd of. 60 Ntlnd of 1.55 14 74'A 24 29 5'4 2'. 7' 114 3044 Semcndtr 29', 14' 44 45 14 29' la 1 4'A VI 44 14'A 15 10'A 2414 35 'A 83' 1 '4 17' 417... 1344- 76'A 24 29' "4 14' 5 V. StPaulS StRgisP 1.60 11 59 3744 37'4 SalantCP .24 4 14 714 7'A 177 74 104 15' SanDGs 1.20 Sandrs Asso Sangamo .43 SJuan 2.19t 8 20 18' 11 43 77 6 34 104 10 14 154 7 142 2444 14' II' 10'A 24 3444 63 1214 417 SFe In 1.60a 24'4 SFelnd pf.50 4 741 74 23 14 494 49 10 4 5' 10 5 15' 15 8 x11 444 4'A 12 14 711 7 SanFelnt .30 SarWeSc .30 SavanE 1.12 SavA Stp .24 1314 76 "1 29' 4 14 5 2 7' 11 30 SavODr .15 SayinB Mch Saxon Ind SCA Svc 19 14 10 944 5 127 4 8 24 8 44 8 2J: Sertaefer Co 39 6' 6' 7' 1 Scherg Plgh 47 2 54'7744 7644 39 121 67 4544 1114.

iilSchlitzBr .59 30'A- VrtSchlmbfl 51 177 100 99'A I 4jft.aJ.