The Danville Register from Danville, Virginia • Page 17

New York Stocks PacPet ,86 8 35 Pacl'w I'M 9 96 22ls PacTT IJ) 8 31 mi 18 51 6(4 Srallhkln 1.10 14 556 34'i 34' 8 PacTIn .80 9 PaineW .40 4 PalW PalmBc .65 4 .12 15 9 Paprclt 8 Pargas Ib 9 ParkDr 9 42 36 ParHan 110 38 17 1414 ij, 49 4 49 414 4 '58 6 16 60 SmithTr .60 5 X47 Smucker .90 7 5C SolaBas .60 11 28 18 in, 18 Itl 28 28 'A ParkPen .48 9 32 14 PatrkP 1.251 28 349. 14H Paylsnw .50 7 16 fc Peabody .20 14 x35 2Mi Penney 1.4810 613 'j 8 101 PaPLpn4.50 zlO 53 53 53 PaPL pfg.40 zlOO 95 95 PaPLpf9.24 ..21210107 106 PaPLpf 13 131 130 PaPLpl8.70 JM Pennwlt 1.10 10 15 36(4 36 ft Penwlpll.88.. 2 2614 Pennzol 1.80 8 112 34 34 Pennzpfl.33.. 1 43V 4 4314 ft PeopDrg.20 6 9 PeopGs3.68 107 5014 PepsiCo .80122596 24 23 PerkElm .32 14 193 18a 18 Petlnc 1.80 7 29 30(4 30 95 106 Petlnc pf '1 2 PeterPl. .88 8 44 ul6 Petrie 2a 14 5 7311 Petrolan .72 8 39 28 PetRes2.61e 23 25 2314 18 30 15 16 5 7314 28 li 2414 fc Pfizer.

.9612 507 PhelpD 2.20 13 333 d29 2914- PhilaEl 1.80 10 209 1914 1914 Vt PbilE pf7.B5 PhilE pf7.75 1990 KV, PhilaSub .88 8 28 17'4 PhilMor 1.65 12 125 55H 14 Phillnd 8 28 PhillPet 210 221 5714 PhillPet wi 10 29 29 li PhillVnH .60 7 17 9 9 PledNG 1.44 7 14 17 Pier 1 .20 6 56 7 7 li 11 154 Vt 1.44 8 61 3414 34 PionerEl 9 6 14 PitneyB .8012 135 20 9 1 24'A- 14 la 81138 PizzaHt PlanRsc 6 74 3'A Playboy .1213 52' Pneumo 1 5 95 Polaroid .50 12 359 30 29(4 Pondrosa 9 77 8'4 POpeTal .80 14 7 Portec 10 112 Portrpf5.50..z320 75 75 75 PortGE 1.70 12 104 PorG pfll.50 Z360 113 11214 PorGpf2.60.: 18 2714 PotltCh .84 9 56 38 33 PotmEl 1.28 9 144 1514 1514 4 PotEl pf2.44 1 44 44 PotEl pf4.50 5114 PotEl pf4.04 Z50 4714 4714 4714..... PotEl pf5.50 Premier .48 9 53 Premrpf.90.. 3U17T4 ProctrG 2.60 14 405 79H 4 ProdRshn 8 103 10 10 Proler 1.40 10 10 2414 24Ki- Vt PSvCol 1.4610 133 PSColpf2.10... 32 2514 2514 PSvdn 2.04 9 713 2914 PSlndpfl.OB..zlOO 14 14 14 'A PSvNH. 1.88 9 102 20U 20 2014 29 29 PSvNM 1.60 10 58 JPSvEG 1.96 9 668 PSEGpf4.18..zl80 'A PSEG pfS.05 Z1730 60 5814 5814......

PSEG pf5.28 Z1000 6214 PSEGpf2.17.. 25 2514 25 25(4) PSEGpf2.43.. 14 28 28 la PSE pf 12.21 ZlOO PSEG pf7.70 Z2700 91 PSEGpl7.80 Z50 92 92 92 14 PSEG pfS.08 Z50 92 92 92 PSEG pf7.40 Z3300 li PSEGpf9.62 Z20 105 105 105 Publcker 131 38 414 PUBSPL2.60 8 45 3114 Plifimn 1.32 13 117 32'4-- 9 45 li, jiFa 5 37 314 314- li Puroltr 1.16 8 31 20 QuakOat .92 8 59 23.1* 14 pf 9.56 Z200 1I2V4 112 112 -1 QuakStO .78 11 29 1614 1614- juanex 1.20 9 .9 -2314 23'A Questor 14 4. 5Ts RCA 1.2013 496 RCApf 4 .13 75 74 75 RTE .2812 88 RalsPur .40 12 385 Raroada 15 93 3'A Rancoln .80 9 12 RapidAm 3 9 6(4 Is RapA pf 3 1 Is Raybst l.SOb 5 12 Raymnd .88 7 293 24 Raythn, 211.162 64 ReadBat .80 42 60 ReeceCp .74 8 18 RcevsB 1.44 5 18 '2114 21 ReichCh .74 9 119 2 0 20 'it RelnEl l.lO'll 35 1 90 90 90 2 0 .7. 35'A 35 ''4 50 '4 6 2714- li 10 18 a 24 li RepStl 1.60 10 146 RepTcx 1.20 7 15 30'4 Is ResrvOil .20.15 202 18li RevcoDS .40,11 178 16 Revere -25-113 li Rcvlon Rcxham .40 8 275 1214 Rexnrd 1.44 7 110 1-4 Reynln 3.28 9 622 66V- 1.20 10 129 2 90 90 90 ReynSe 8 59 RichCo 1 6 5 RichMer .70 8 73 20'4 20 20 1 11 237 26''4 'i RiegelT 1.30 5 18 18'4 RioGran .70 9 i RioGr pi .80 27 16 RiteAid .32 9 56 14'4 1 4 Robshw 1.10 11 47 24 Robrtsnl.50 7 2 Sonesta 8 16 SonyCp 16 875 844- SooLIn 3.506 7 17 481, 48'i- 'i SCarEG 1.56 9 244 19', 1.56 I 16 18Vj 'i Sotlldwn 20 16V 16' 4 161-j SoestBk 10 805 ll'vf SoestPS 1.871 8 4 tV SoCXALE 6 538 26 KV, 25V- SouthCo 1.46 9 432 16H 's SolnOEU3-7 80NRM 7 51 vn, 51 SoNETel 3 9 38(4- '(, SOUP8C 2.40 8 130 35T4- SouRy 2.60 9 99 55 SouRypl.50..

24 (i SouRypt 3.. 6 WAOSVa SoUnCo 12 11 32'A- SOUIlnd 104 221.8 SouRoyl 17 17 38 38 as 'i SwP'bSv 1.10 9 247 14(4 Wti- SprtnFd .28 6 17 15 15 Sparton .48 6 11 11 SperryH 7 31 IBS SperryR 1.12 I 153 'i SprlngM .90 7 x8 li SquarD 1.20 14 x9i 27 27 Squibb .96 10 685 Staley 1 7 6 18 StPoorl.92a.. 30 StBrand 1.28 11 199 26 25U 26 i StdBrpl3.50 z20 4B14 SIBpaint .48 32(4 StdMOtA .40 6 186 ll'A 11 StdOHCl 2.40 7 741 41li 40! StOUInd2.60 81062 52'4 52K- li StOllOh 1.36 252 's S00hpf3.75 Z50 60 DO 60 StdPress .40 14 13 8 Vt StdPrud .66 10 X16 '4 Standex .85 7 i 35 33 1 21 StanW 1.24 9 Starret 1.12a 8 StaMSel.05.. StaufCh 1.80 8 SterlDg .70 10 412 14 SterlPre .12 7 Stemdnt .40.. StevenJ 1.20 5 StewWal.96 7 StOkVC 1.2014 SlOkVCpf 1 StOneW 2.50 8 21 62 21 21 18 3t 41 4Wi Mi 13(4 14 li 45 4(4 li 19 lOVi 10 li 46 171s 17 'A 5, 3314 18 2014 20li 'i H'i-- V) 62 62 StonCon .90 7 5 14 1 5, 25 Mli- -StorTec .671 7 169.

ffl. 13 1314- 14 StorerB 1 8 40 2114 14 StridRite.92 7 StuWor 1.68 5 139 StuWpt 5 2 106 106 106 SuavShO .20 4 11 314 14 SubPrG 1.20 8 23 2214 2214 2214- SuCrest .50 4 16 4 Mi SunCftm .40 5 27 191' 1914- SunCO 2 6 218 14 SunCo 65 4614- '4 Sunbm 9 22 22 Sundstr 1.20 9 88 39'4 40 SlllldS pt3.50 V. 4 57 57 57 SunsMg 95 14W.1414 SuperVal .66 10 .20 25 25 SuprOtt 1.80 14 45 192 189 192 4-3 StlpmkG .30 ,5 .132 Suprscp 6 20 18 SutroMt .106 76 Swank la 6 14 27 Sybron .96 8 72 18 Sybrn x8 37 d36S Sycor Systran RelElpf 3 RclianGp 4 RelGppM) RelGp pf2.60 Rellnpf2.68.. RepubCp 9 24 10 KepFinS 1 5 81 18 RepMlg 614 6 6 '4 TRECp.IOell 54 9Vi TRWIn 1.60 9 192 TRW pf 4.40..: 1 84 TottBrd 1 7 15 27C 4 Hi TalCOtt 1 7 4 4- 4 4 Talley .70 6 108 1014 W'A Talleypf 7 1214 14 TampEI 1.1210 86 1BW 1914 Tandy 51205 2314 14 Tandycft 6 75 131 4 Tappan .24 9 18 914 914 Tedmicr .40 8 58 36'4 37 'k Tchncolr .40 22 78 li, Tcchnicn 9 22 1014 10 101', Tektronx .30 17 242 34 A Telecor .30 4 23 Old 6 6 Teledn 1.451 5 250 6414 65 Telprrat 36 172 7 l.i Telex 8 22 214 Tennco 1.88 71212 Tesoro 1 10 212 1314 14 Tosor 62 25li 2 5 Texaco 2 82297 26W TexCom 1.10 10 15 33 4 TexEst 1.85 9 183 4114 TxET 12 3114 31 'A' TexGsT2.40 8 205 46H 46 li Texlnd Ib 15 18 Texlnsl 1.32 20 629 8914 Texlnt 16 337 10 101 4 '4 TexOGs .20 9 289 26 25ls TxPcLd.35el8 3 37 Texlltil 1.40 92004 2114 2t'A -ll'A- Texsgll 1.20 12 59 .2414 Texglfpf 3 12 46 46 Texfilnd 24 4M. 4'i Vie- Toxlron 1.40 8x104 2614 2614- '-i Textrpf2.08 X10 301-j- 14 Textrpfl.40 X240 ThlokOl .84 7 .49 24'4 ThomBct 115X45 3414 Mis- In Thomln .44 8 x30 1114 1114-14 ThomJW .80 7 3 16 16 Thrifty .48 9 23 8 14 Ticor 1.10 6 43 1814 18Hi 181.V TldwtMr.CO 7 240 1'j Tigorlnl .50 7 226 Timclnc 1.30 10 118 35', 'i TlmeMir .80 10 103 Ttakn 2.20 10 46 52f 4 41 18 14 TlBtmum 27 TobinP .156 ToddSh 80 36 TolEdis 2.12 9 47 26 TolEd pf2.21 15'4- 26 1 2514 25'i TonkaCp .48 8 21 1014 13 7 7 9 80 38', TranUn 1.76 9 M5 36'i 36 '4 TWA 5 TWApf 44 lO'-j 21 24 Transam .66 7 350 14'4 14 14 Traninc 1.92 13 Transco 1 81715 20 Transcn .52 6 9 8 TrGP pt8.M ..1300 98 TrGPpB.50 TranOnF.28 4 20 98 98 89 27! 27' 12 Trawy 1.60 7 48 TravIrS 1.28 9 198 Robins 9 125 10 10 RochG 1.28b 7 13 18 1 RochGpf 11 119 119 RochTI 1 8 21 15'4 15 15 Rockowr .76 5 21 12 RockWCl2.20 9 155 35 34 1 Rklnt pf4.75 Rollins Ronson 18 01 20 2 112 2 2 9 85 11 26 12 22 22 Vt 22 11 14li .5011 16 Roper 1.40 6 Rorer .60 11 128 12 Kosario 11 33 RuUbrm .4812 41 RussTog .76 8 16 RydcrS 7 474 SCA Svc 11 53 SCMCp .80 6 57 SOSCon .50 6 11 14 Sabine .50 9 39 25 5 25'4 Salgdln .16 7 x31 5'i 5 5 Safewav 2.20 11 117 47'4 47 SacaCp .36 6 45 lOli 1014 SUoMIn 1.30 12 227 StJOLtP 1.12 9 9 13 Travelrpf 2 TriCon 2.11 TrICn pi2.50 TriSoM Trianlnd .60 4 7 17 Trintyln .80 6 21 23 Tropican .50 17 248 27' TucsnG 1.16 9 210 16'i TwcnCn .50 16 5029 TvcoLab .40 9 X58 IP.t 1 TvlcrCp .00 6 Tj UALlllC .60 13 351 22' 4 UOICp 1.48 6 2 UMClnd I 8 69 UMETTr 46 1's 114 OOP .60 9 122 16'-j 16 UARCO 1.30 7 1 Unarco .70 4 16 19 12 UnlNV 3.33e 6 214 51 '2 51 UnBancp.84 8 3t iHi 51 13 SlLSaF 2.50 9 11 'SlPaUlS 1C 54 SlRegP 1.64 9 454 Salanl .32,5 34 7 7 7 Sambos .48 81514 SDieGE 1.20 8 70 1414 SJuanR .991.7 8 S't 81.

81. Sanders 144 131, SKelnd 2 7 370 4 SFclndpf.50.. 3 SanFcInt .60 10 247 52'4 51 7 Ij SauIRE 33 SavbnDr .24. 7 22 'SavElP .80 6 9 W'-i 10 10 SavnEAI.34.. 3 SavElpfl.28..

2 i SavBM I.I M3 25 'Saxon 49 4 4 4 Schaefer 4 23 814- li Schrl'lo 1.12 12 284 35Tk 351 4 SclllilzBr .68. 9 49 14U "Schlumb .80 17 427 'SCOAIri .90 5 26 15'4 'l ScQlLad .36 27 17 "ScolFet 1.20 8 143 ScotiFor 9 '521 ScoltPap .76, 9 111 16'j 10 i6'i. .2010 14 'Scovlll 1.20 7 60 20 Scuddcr 13 101 25 9 9 .30 9 240 381, 1 SeaBWA .221 5 244 4 4 Seagram .80 7 20 20 20 'ScnIPw 6 7 I4 ScorlcG .52 II 440 12 12 566 5 9 Sears wi 48 30 scatrain 14 171 12 Scdcolnc.30- 8 ,16 37U 37 4 UCamp 1.8011 01) 55 55 UnCarD 2.80 7 542 50'4 UnCsrbWi 1 UnCmrcc 13 2 UnlonCp 9 49 5': UnElec 1.36 9 161 15': UnEI pt 3.50 3 394 i UnEl pf 4.56 Z250 53' 3 53' 2 7 2 12 7.44.. 2 86', UnOCal 2.20 7 161 51'i- UOCapf2.50-. 5 66fj 66H UPflCCp 1.70 13 308 54'.

4 7 Uniroyal 13 642 '4 Unlryal pf 8 2320 4 27 M'2 105 16 26'i 23's 5ii 23 14 86 10'i UnBrand 7 UnBrnd p(A UnitCp .800.. UnEnRS 1.72 5 94 27 UFinCol .40 5 37 UnGrnty 6 Ulllum 2.44 8 UnlllU Z400 23 Unltlnd .70 9 12 Unltlnn .14 6 14 5li UJerBk 1.04 8 4 UnltMM M7 UnNuclr II 100 40 UnPkMn 2 67 UnRelg .56 7 30 14 12', 3 14-, USPIdG 9-250 38 USGyps 1.60 11 59 23 USGy pd.80 USHom .16 8 88 71; USInd .40 8 3H USLtasg .40 6 41 12 USRty 6 23 'i USShoc 1.20 6 70 19'4 6 17 W. 16U 4 25', 96 8' 4 9', 4 8 8 Ili 18 32 7'n 87 "Scrvml 1 6 'Shaksprc .40 0 Shapcll .10 5 3 1.00, 7 'ShellT 67 37 4 26 12'i 10 20 2.20 24 18 34 flr, 1.10 9 183 SiJIimodc 1.20 10 1C .18 8 45 0'4 17', 12 61 18 37 Is Slnscr .100 7 258 m. 12l '4 19 US S'ieel 2.JO 10 753 IJSTobC 1.40 12 62 20 :1 4 IJllTeCh 1.80 7 662 38'j 38 UnTchpl 8 I3170'4 16714 1 'I" UniTel 1.28 9 208 20'4 '4 Utiltrod .10 9 'Unlvnr .96 7 'i 8 9 21....... unual 7 45 da 1.0812 172 32 32M uSLlKE .48 7 116.10% DsllfeF .96 UlnhPL 3.12 10 UWhPL wi UtPL pf 2.80 VFCp 1.10 8 VSICorp .80 7 Vallcyln .4020 Varlan .28 14 251 191, Vnrolnc.20« 9 Hffluiin VcndO 'Venice 20 21 Vcsttio 1.310...

Vctco .200 7 Viacom 13 127 I4'n VlClorC .2012 XSO VnEPw 1,24 8 242 li. Z32WM VaEP pf8.M zlOO 100 TM 18 Mutual Funds The Rtfbttr. Danville, Friday. June 10,1977 RICHMOND (API Cash grain prices Thuwtay. Corn No.

2 yellow shelled: Shenan- dMh Roanoki! Notlowiy 1.H; a.M; LyncMxui 'Cera No. 2 while ihelW: Stwun- doih 3.M, WhMt No. red winter: Stwnindoah Valiev 2.4*; Lynchburg 2.11; Kirmvllk Birlty No. 2: Farmvlllf new crop 1.75. RICHMOND JUUA: No.

2 red winter wheat 2.12: No. 'a yel- low shelled corn J.43; No. 2 while shelled torn 2.53 No Trading; No. 1 wybnn J.41; No. 3 birley 1.70.

NORFOLK AMA: No. 2 red winter wheat 2.02-2.07; No. 2 yellow shelled core No. 1 soybeans 1.87. NOftTHEIIH NECK: No.

2 yellow shelled corn 2.30; No. 1 soybeans I.Tt, klDOLC PBNINHJU: No. 2 yellow ihelled com 2.30; No. 1 soybeans 1.70. Dow Jones STOCKS Open High low Clow Cbg 30 Ind 911.80 914.89 904.34 3.14 ZOTrn J34.M 15 Utl 112.70 11S.U 112.19 65 Stk 309.62 310.72 307.19 SM.13- O.M IVND1JS Utlta 3S4.0W 92.21+0.06 87.7B+0.06 86.63+0.06 BONDS 20 Bonds 10 Public Utilities 10 Industrials Commodity futures Index RICHMOND (AP)-The National Asso- ciation of Security Dealers provided these representative inlet-dealer prices Thurs- day on Virginia corporate securities, ex- clusive of retail markup, markdown or commission: BONDS bkt.

Asked Chg. ChesBBtT (C) 73....75 ElizRlvTD4l4 100..: Va. Toll 4 85....87.. BANKS AND INSURANCE Cent Nat Corp 1814.. 19 Dom Bnkshra 1414 Fid Corp 4..

Pld Am Bnkshrs 1414.. 1514 Fst Col Fsti Mer Horoe-Benf 36? 4 NB Corp Sec Nat Bk 1014.. Southn Bnkshts Swcstrn Lf Un Va Bnkshre Val of Va Bnkshrs Va Nat Bnkahrs 4 HISCBIXANEOU8 Allegh Bev Am Flltnma Am Furn 214.. Baseett Furn Bluefleld Sup Brenco Inc .14 Brenner Ind Burrls Ind Carmine Fds 2'4 Clftn Fg-Wsbro Tel 27.... 29 Col Nat Gs 5'4 Com Not Gs Com Nat Gs pf- 27 Consume! 94 Crad-Ter 614 Daniel Int Dlbrell Bros Dougbtle Fds 2....214 FeAlm It PP Fnd 914..10 Helllg Meyers 714..

8. HerltStL James River Corp Lane Co Lowes Co NC Major Lgue B4R" 4 I Med Pak I- Noland'Co' 9.... ij Nwstrn Fin SB! Owens Mtn Bod Pandick Pr Piece. Gds 3'n Piedmont Av Pulaskl Furn 8.... Really Ind 2'.

2 Reid ProV 314.. RFP 0 0 160 Royster Serv Mereh Smlthfleld Feds 2.... 2W Stanwlck Corp Stewart Sand Strotber Dg Super Dal 5..,. Thalhlmer Bros 9.. K.

United Con. Va Chcm Va Intl 4 Va Rpnl f5st 8.... 9 VaEP pf2.90 1 VaE pU7.72 250 83 88 88 la VaEP pf7.20 Z2IO 8214 81 Vornado 158 35 4 VulcnM 1.10 7 24 22 Wachova .54 9 62 17', WachRty WalMart .10 II 17' Walgm 1.10 7 37 15la 23't 23 17'4 21 13 14'4 23 26 36! 4 2 112 112 1U WarnrL 1.10 14 320 WashGs2.08 8 60 23'i 2314 Is WashNat .80 7 6 18 WusnStl 1 8 144 2114 WasWat 1.76 7 12 22' WasleM .2813 194 16 WatkinJ .32 13 X13 22 WayGos .48 14 1 WayG pfl.60.." 2 WeanUn .20 5 3 Wean pf 1.26.. WlkrA 1.40a 7 WallBus .66 WallMu 1.20 4 X13 26 WalUim 1.40 8 50 33 WalU pfl.60 WardFd .471 Warnaco Warns 1.20 10 WraCom .80 7 WmC pf4.25 5 9 6 16 1 81 U321 20 18 T'n 2 2 21 Ij IW-l I 26 '1 12 12 33' 4 W4- 85 9 9 '4 29 29'-i 68 21' Weathrd 50 9 28 WebbDcl 182083U111, WclsMkt .82 9 2 26 2D WellsFg 1.12 7 196 24 WellFM .676 15 22 12 4 5 0 ZlO 561: -56's WtPtPc 2.40 7 WnAirL .40 8 WnBnc 1.50 8 WnNoA 9 WnPacIn 5 104 2U WnPubl .88 7 10 WUnlon 1.40 8 100 4 6 0 WnUnpt4.90 WnUn deppf 38 WUTI pf2.56 14 26 WeslgEI .97 8 897 20 Wstvaco 1.10 9 27 Wcybrg 1.50 6 12 24 Woycrhr .80 15 680 Weyrpt2.80.. 711 51 WhecIF .7212 156 WhoclPit 33 i WhclPltpre ZI40 Wt Ij i 5 z30 Whlrlpol I II 210 26g5 261s WhilCon 1.10 7 10 261-.

i WhltoMt 3 65 7 Whiting 1.50 7 10 24' Whlttakr 7 353 '4 3 50'i. 50'-- '4 I 'a 12 '4 24 24 WiCkCS 8 150 WiebdtSt .36 7 X3 24'4 241 4 4 5 13' 4 INVESTING Tech 7.30 7.98 COMPANIES TotR 9.W 10.89 -ThuiolloWlMjijio- Keystone tatkns, supplledty Xuollo 3.93 4.29 Ibe National Aiucl- Cui Bl 17.95 11.75 alkn oT BtcurllUB CM 11.71 11.11 DMton, are 1.19 the prlcM at which 7.74 Ihwe cmK! J.18 5.M could been cu.81 17.31 1I.H Net cmlB value) or bougit cus83 7.96 (value plus tain 3.72 4.N ctarje) polar Sell Buy uxlnirton Qrp: AGE Fad 5,11 14.7« Acorn 15.M NL ujor AdV Inv t.54 NL 1 I 10.71 n.70 Aetna 7.10 7.17 M.M 16.N Aetna Sh U.W 14.10 uh Int 7.B 7.M AfutnreF NL uicolnNall- AlUlate IM NL-TrtAm NL Alptu It.N NL Stlgpl 12.N NL Am Birth 9.S3 11.74 Williams 1 9 321 23 Willmspf.80 WllshrO .12 9 WlnnDx 1.56 13 Wlnnbgo 12 WlnterJ 1 6 4 41 d4l 41 -1 25 8 7 43's 43U 38 4 15 15't i 2 2 I 178 WisE pf 8.90 Z3320 107'j 107' 4 pf 7.75 Z20 9714 97's 971 7 I- 16 I 18 211 WIsGiis 1.70 WisG p( 2.55 WlacPL 1.60 10 WiscPS 1.46 10 Wltco 1.52 8 WItCO pI2.65 WlttrD .60 4 WoivrW .12 5 Womelco .48 6 WoodCp .40 7 26 20lj 4 56 31 M'4 1 77 77 77 la 9 14 4 II 714 26' 4 15 12 II 2 7'4 17 53 44 44 9 22'i 19 3,1 33 '4 12 dlS'o 2 23'J 80 14 20 I I I4'ii- 4 II l', WoodPel .30 14 265 27 26'i Wolwth 1.40 7 164 23', a '4 Wqlwpf2.20.. 3 4 WorldAIr 20 19 O'i Wrlgly 2.40a II x4 82 1 Wurltzr .40 6 7 9 9 li, Wylain .60 12 9 WylyCp 30 Ili 'i. Xerox 1.60 495 Xtra 6 159 2a Yalcs 6 15 12 ZolcCp 6 89 13' ZuteplA .80 3 H'I 12 Zapata 5 S8 II 'i ZayreCp 15 2 41 71 16 12 II 83 ZenllhR 1 12 172 83V 4 Vj Zutnlnd .60 9 I4'4 Copyright by The Associated Press 1977. NEW YORK (AP) -NY Slock Approx final 19,940,000 Previous day 22,200,000 Week ago 18,620,000 Month IKO Year ago 16,095,780 Two years ago 15,965,910 Jan no dale.

l.m,m,** MTU to date to date AmEqlty io.34 NL American Mut ll.N NL 1.71 urtAbbett: Amcp 5.91 l.tt AKUtd I.W 8.7! A Mutl 9.M 10.71 gBddbll.4J12.4t Bond Inwm s.JS 3.11 CapFd S.ll (.79 LtttiwraaBro: Qrwlfe 4.N tM Fund 19.X 11.J3 Incom ll.tt 17.16 igcogi i.u it.it 1CA 1S.75 15,01 Mum ii.gt Pen 16.15 17.55 U8 Gov 9.U 10.73 t.7l Amer General: freed 1.12 8.87 CipBd 9.01 9.M indtfi 7.19 7.M Cap Gr 4.02 4.39 Uui 10.W ll.M Incme tM 7J1 Flnancl: Ventr 11.27 MIT 10.31 11.12 6.49 8.91 M1G l.ll t.2 FdAm I.H 7.19 MID 14.K 19.H Prov 4.014.13 MFD 11.03 12.97 Am Grth 5.W i.H MCD 13.M 14.57 Am Insln 9.M 5.99 MFB 19.81 16.M Amlnvs NL MMB 9.86 10.08 AInvInc 12.45 NL Mathen 13.94 NL AmNGth 3.71 3.04 ML Cap 12.90 13.80 AnchorGroup: MLRdy 1.00 NL DaUy 1,90 NL MldAM 5.16 5.64 Qrwth 6.2? l.Tt Mon.Mkt 1.00 NL Incme 7.41 1.00 MONY 8.f6 9.79 Spectr 4.3 4.70 MSB Kd 13.M NL Fd Inv 6.67 7.19 Mut Ben 9.05 9.99 Wash 9.81 10.65 MIFFd 8.41 9,09 Audax 7.79 8.81 MIF GUI 3.78 4,09 AxeHoughton: Mutualof Omaha: FndB 8.00 8.70 Amer 11.7712.32 Inc Fd 9.00 5.43 Grwlh 4.27 Stock 5.M 6.31 incom 9.47 10.29 BLCQth 10.26 11.92 TxFree Babslnc 1.78 NL 15.31 NL Babslnv 9.13 NL Mut Shra 19.57 NL BeacnH118.37 NL NEAMut 7.W NL Beacnln 9.12 NL Natl NL BergerGroupj NatSecurSer: 100 Fd 7.22 NL Balfffl 9.43 10.17 101 Fd 9.11 NL Bond 4.M 5.02 Berk Cap 7.M 8.52' Divld 4.13 4.45 Bondstk 4.75 5.19 5.50 5.93 BoetFdn 9.39 10.26 pi Stk 7.66 8.26 Calvin Bulock: Incom 5.48 5.91 Bullck 12.7513.93 Slock 8.06 8.71 Candn 7.35 8.03 NEUfe Fund: DlVld 3.00 3.28 Eqult 17.03 18.51 Month 14.8416.22 Grwth 8.85 9.62 NatW 10.03 10.98 Incom 14.09 15.32 NY Vn 11.44 11.50 Side 12.97 14.10 CpFund 9.41 10.17 NeubergerBerm: CO Incm 8.67 9.37 Enrgy 15.00 NL Cap Pres 1.00 NL Guard 38.06 NL Centy Sh 11.32 12.20 partnr 9.61 NL ChaJllnv 9.91 10.83 Ncuw Fd 8.12 NL Chart Fd 14,01 15.31 New Wld 10.69 NL bos: NewtGth Fund 6.17 6.74- 11.60 NL FrntC 3.92 3.85 Newt Inc 9.97 NL Shrhd 7.41 8.10 NIchlsFd Specl 5.13 5.61 14.33 NL Cheapsd 11.58 NL Nomura 9.41 10.12 Cheraicl 6.89 7.64 Noreast 14.78 NL CNAMgemt Fds: Nuvwn 9.6610.12 4 Omega 10.35 10.47 ManFd 2.472.70 QmWm 13.49 NL Schust 7.62 8.22 Oppenhelmer Fd: Colonial: Oppen 0.03 6.61 Cnvrt 9.00 9.84 IncBos 8.82 9.64 Fund 9.32 10.19 MonB 1.00 NL Grwlh 4.54 4.96 TxFree Incom 8.92 9.75 10.38 NL Option 11,50.... AIM 9.15 10.00 CoIuGth 15.17 NL Time 7.45 8.14 Cwlth AB 1.01 1.09 OTCSec 12.55 13.64 Cwlth 1.49 1.62 Param 8.70 9.45 CompBd 9.00 9.68 paulRvr 5.81 6.35 CompFd 7.40 7.96 PennSq 8.06 NL Concord 12.69 pennMu 3.73 NL 1 Cons Inv 10.00:10:37. 7,25 7.92 'CinstclG 3.77, NL'Phoe Cap 7.88 8.62 Coht-Mut 6.20. NL PhoenFd 9.64 10.54 Ctry Cap 11.47 12:40 pilgrim Grp: Drvgefd 7.63 NL fllFs 12.87 13.SS deVcgh 30.16 NL PllgFd 8.73 9.10 Delaware Group: MagC 3,46 3.67 Decat 12.40 13.55 Mag In 9.21 9.69 Dclaw 12.34 Pine SI 10.61 NL Delch 8.BO 9.95 Pioneer Fund: Delia 4.73 5.17 Fund 14.03 15.33 DlrCilO 4.12. 4.30 15.47 16.91.

'DodBaT 21.97 Planlnv 11.61 12.62- DodStk 15.08 NL Pllgrth 10,63 11.62 Drac Bur B.68 NL Pllfrnd 8.0? 8.82 Dreyfus Grp: Price Funds: Drayf 11.8.13.96 Grwth 9,91 NL Eqult 5.36 NL Incom 10.09 NL Levae 15.8417.31 NEra 10.75 NL LlqAs 10.00 NL NHorU7.00 NL Spline 7.31 NL TxFre 10.21 NL' TxEm I5.TJ NL Pro Fund 6.01 NL Tnrd 13.27 14:50 Prov Gth 7.53 8.23 Eagle Gr 10.33 11.29 I'm SIP 9.22 10.08 EatonHoward: Putnam Funds: Balan 8.28 8.93 Conv 12.08 13.20 8 3. 4 9.00 10.49 Grwth 8.45 9.11 -GcOrg 13.60 14.86 Incom 6.12 6.60 Grwth 10.25 11.20' Specl 6.29 6.78 Incom 8.07 8.82 Slock 8.99 9.69 Invest 7.38 8.07 EDIESp 15.95 NL TxExm EdSOnG 8.80 NL 24.18 25.39 Egret 10.66 11.59 Vista 9.83 10.74 ElfunTr 14.18 Voyag 11.8912.99 Fairfld 9.69 10.42 Rainbw NL Farm Bu unavall Reserve 1.00 NL Federated Funds: Revere 5.5« NL Am Ldr 7.88 8.00 Safec Eqt 8.90 9.73 Empir 18.55.... SafccGlh 8.95 9.78 Four 17.35. SIPCap 7.93 8.6? TxFre 12.97 NL SIPGwt 7.21 7.88 Fidelity Group: ScudStevClk: Bond unavull ComSt 9.31 NL Capit unavail Incom 14.78 NL Contfd unavall inllFd 13.14 NL Daily I 1.00 NL ManR 10.03 NL BDstnyunavail MMB 10.32 NL Eq Inc unavall Specl 23.36 NL Magel unavail Security Funds: MunBd unavail Equtv 3.92 4.28 Fidel unavll Invest 7.54 8.24 Purlin unaviUI- ultra 9.63 10.52 Saleni unavail Sentinel Group: Thrift unavail Apex 3.41 3,73 Trend unavull Balan 8.00 8.74 Financial Prog: Com 12.28 13.42 Dyna 4.78 NL SenlGlh 8.01 8.71 Indusl 4.40 NL Sentry 11.64 12.65 Incom 7.95 NL Shareholders Gp: Fst Investors: Cmslk 5.86 6.40 DISCO 4.85 5.30 Entrp 5.07 5.54 Grwth 6,37 6.96 Plot Fd 5.22 5.70 Incom 8.73 9.iH Harbr 8.64 9.44 Slock 8.35 9.13 Legal 6.65 7.27 FslMltA 7.95 SL Pace 10.05 10.98 FtMltDI 10.00 NL Shearson Funds: 44 Wall 14.75 NL Appre 16.75 18.31 FndGlh 3.75 4.11 Incom 18.7520.49 Founders Group: Invest 10.32 11.28 Grwth 4,42 4,83 Slcmijg .8.90 NL Incom 12.41 13.56 ShcrmD 17.85 NL Mulal 8.79 9.61 Sigma Funds: Specl 9.03 9.87 Capit 3.07 9.37 Franklin Group: Invest 10.13 11.07 Brown 3.423.69 Trust 8.63 9.43 DNTC 6.00 7.12 Vent 10.33 11.31 Grwlh 5.18 5.38 SB Eqly 9.84 10.36 Hills 4.78 5.13 SB 12.62 13.28 Incom 1.74 1.88 SoCcn InJO.M 11.14 US GOV 9.77 10.53 Invs 7.70 8.32 Capit 2.37 2.56 SwInGl 4.65 5.03 EqUlt 3.33 3.59 Sovorln 12.05 13.17 Frkln Lfe 8.02 8,77 Spcclra 4.59 NL FdFDep 7.86 NL State BonclGr: Fundpk 8.06 8.18 ComF 4.21 4,00 Fund Inc Grp: DivFd 4.96 5.42 3 ProgF 3.73 4.10 Impac 8.14 8.90 SIFrmGt 5.94 NL IndTr 10.97 11.99 SFrm Ba 9.47 NL Pilot 8.35 9,13 Etalc unavail GES4S 25.90 Sleadman Funds: Gen Sec 9.32 NL Am Ind 2,34 NL Grth Ind 16,66 NL AmoF 1.11 NL Hamilton: Invest 1.42 NL FHDA 4.14 4.92 Ocean 6.26 NL Grwth 6.80 7.42 stein Roc Fds: Incom 7.73 8.45 Balan 17.10 NL llarKilh 10.80 NL CapO 8.75 NL Hart Lev 7.74 NL stock 11.85 NL HcritRC l.M Survey B.58 9.3D dg Tr 1.1)0 NL Temp Gt 11.72 12.81 llor Man 14.95 16.16 cm nv i.oo RI, ISI Group: TrnsCap 6.95 7.55 Grwlh 4.36 4,77 Trns i nv8 9.27 10.08 Incom 3.51 3.84 TravEq 9.93 10.85 Trstsh 10.49 11.43 ,3,75 NL Trstun 2.83 NL TwnCGt 4.03 NL Industry 3,01.... TwnCInc 5.98 NL Intlnvst 7.5,1 8.23 USMGl 7.42 NL Inv Quid 8.83 NL usAA Inc 11.58 NL Invlndlc 1.47 NL us Gov 9.81 9.B6 Inv Bos 9.53 10.27 i Inv Counsel: UhlonSvcGrp: a Broad 11.72 12,64 Capit S.97 6.42 Na i lnv 6.17 6.65 Group: Cap 10.98 ll.M IDSBd 5.94 6.10 Unlo ,2.9713.96 DSfirt 9,42..,.

unucdpunds: IDSndl 4.49 4,88 Accm 6i24 0 .82 Mutl 9.12 9.9 7.4.7 3 3.31 Con0r 8 8 5 ,.07 I Con Inc 9.50 10.38 Slock 18.4820.09 ncom ,0,1311.07 cc 9 -S'HI Sclcn 5.41 3.01 VarPy 6,27 6.82 yang 9.19 5.57 InvRcsil 9.21 5.69 Un (Svcs ,.46 latel 19.37 19.97 value Line Fd: Ivy 5.88 NL alLI 6.95 7.13 10.31 11,29 5. Janus 17.34 NL Ixw Grt 9.7, g. Jorm Hancock: Sp i 4,29 4.40 Bond 19.61 11.32 Vance Sanders: Grwth 5.59 6.03 ,3.7615,04 19.27 NL nvcsl 7,23 7 Kempcr Funds: comtn 9.14 6.J2 Incm 10.82 11,51 Sped j.03 8.78 Grow 7.15 7,81 VandGlh 3.72 NL i Vandlnc 3.91 NL VanguardGroup: ABZUG ADDRESSES RALLY Upraised fists frame former Representative Bella Abzug as she holds a microphone to address a rally in New York of some 3,000 people who turned out to protest the repeal of a homosexual rights law In Dade County, Fla. Bella'Abzug. who is a candidate for mayor of New York, urged the gay rights activists to undertake a public education program to gain their rights.

(AP Wirepboto) Owner Of Black-Oriented Stations May Lose License; Abuses Alleged NEWPORT NEWS (AP) The owner of two black- oriented Tidewater radio stations may lose his operating license because his stations allegedly a potential advertisers, aired false advertising and -lottery and illegaly assumed control of another station, it was reported Thursday. TimesHerald said a govern- ment document shows a 15- month investigation by the Federal Communications Commission a a i NewsToUse WASHINGTON, (AP) A new preserve protecting i from- termites, fungi and weather, has been developed by scientists at the U.S. Forest Service. The process calls for treating the wood with butylene oxide, a chemcal which slighly alters the composition of the wood and becomes part of the wood itself. After treatment, which takes about a half-hour, termites won't eat the wood and fungi can't digest it.

The wood won't swell when wet or shrink when dry. Because the i a becomes part of the wood, it is not removed by rain or other weather problems, and it in- creases the volume Of the wood slightly. Forest Service experts say the appearance of the wood is not altered and it can be used immediately after treatment. People interested in details of the process can write to the U.S. Laboratory, U.S.

Forest Service! a of Agriculture, P.O. Box 5130, Madison, 53705. person caught In such an ocean current should not struggle toward shore" but, 'instead, should swim parallel to the beach. Most of these currents are only 10 to 20 feet wide, and parallel swimming will get a swimmer into safe water where he can return to the beach. An alternative is to relax and allow the current to carry you out through the surf until the current slows down.

I BLUNTED The Supreme Court says indirect purchasers do not have the right to collect damages from businesses that illegally boost prices. The court overturned a lower court decision in a case In- volving concrete blocks. Had the justices agreed with the lower court, indirect pur- chasers most often in- dividual consumers would have been able to sue com- panies which violate antitrust laws. Under the court's ruling, however, only direct pur- chasers who have contracts with companies found violating antitrust laws can. sue for damages.

"serious questions" whether the Rev. L. E. Willis should remain licensed to operate WOWI-FM in Norfolk and h. The FCC document, the newspaper said, shows the commission decided June 2 before renewing WIUls' licenses, It would consider at a hearing whether: --James Dulaney, sales manager of the twO stations from October 1975 to March 1976, used coercion and threats to obtain advertising, and whether Willis was aware of it.

--The stations aired "false or misleading advertising" or information about lotteries. --Willis assumed control of WELU, a black-oriented station in Salem, without FCC approval. Internal Revenue Service records, the Times-Herald said, show Willis owes more than $20,000 In personal income tax payments from 1970 through 1975, and a Tidewater Radio, a corporation owned by Willis that controls WPCE, has corporate withholding, Social Security or unemployment tax payments outstanding from 1970 through totaling more than $15,000. The Times-Herald said it had learned from FCC sources that the commission was aware of the IRS information and that it figured in the FCC in- vestigation es against Willis, it may revoke his licenses or fine him up to $10,000. He could appeal the decision in the federal courts.

Arthur Ginsburg, an FCC official in Washington, said such cases in the past have taken as long as five years to settle. Willis, reached at WOWI- FM, said: "We may or may not have personnel who engage in improper activities, but as far as management or ownership are concerned, we have done nothing to be ashamed of." Willis declined to discuss details of the investigation. Although the FCC has not released details of the probe, the Times-Herald reported that sources at the commission said it raised questions about the financial health of stations and whether Willis "has the necessary character qualifications to be a licensee of the commission." The newspaper said an FCC official confirmed the claims of two former WOWI employes that WOWI and WPCE payroll check often "bounced" or were held up at Atlantic National Bank, where Willis is a board member, until the stations made deposits. The Times-Herald said it was told by employes or ad- vertising agents of Sears, Roebuck Coca-Cola and Harris Tire Service In Norfolk that Dulaney threatened them with "economic boycotts of physical harm" unless they bought air time with the two stations. Holloman, Tidewater sales manager of Coca-Cola, told the newpaper that Dulanez "pressured" him into buying ads by threatening to persuade black ministers to preach to their congregations that "Coca-Cola was poison." Tom Bie, president of Seamark a Norfolk ad- vertising agency, told the Times-Herald that Dulaney made "implied physical threats" to him "to the extent we had to put in a security system." In one instance, Bie said, Dulaney tried to pressure Seamart by saying, 'How would you like it if 1,000 blacks- marched into your office?" Bie said he gave Duaney some 'V.

business" to avoid "troubles and em- barrassment" for his clients, and also reported Dulaney's tactics to the FCC, No one now knows Dulaney's whereabouts, the Times- Herald said. I I A The En- i a i Agency has taken the first step toward controlling public exposure to benze.ne, a chemical which has been Implicated in increased in- cidence of leukemia. The EPA added benzene to Its list of hazardous air pollutants, meaning work must begin Immediately on testing the chemical and developing a a a to i i con- centrations Of it in the air. The Occupational Safety and Health Administration has been seeking controls on the exposure of factory workers to benzene. That agency's regulations are currently being tested in federal court.

RIPTIDE WARNING Rip currents, a sudden outward flow of water from a beach area Into the ocean, can be a killer. But scientists at the National Oceanic and At- mospheric Administration say the hazard can be overcome. Swimmers caught In these currents often try to fight their way back to shore, and exhaustion and panic Increase the chance of drowning. NOAA scientists say a Klld'x 13.57 NL WllWr 10.21 Nl, I V'nrln 3.40 3.70 Morg 11.39 NL WallStf, 6.13 Trust 8.83 NL WelnEq 11.52 NL Wcllsl 12.27 NL WestfGrt 6.79 7.38 Wellln S.W NL Wise Inc 5,26 5.75 West 9.70 NL NL No toad (sales SECOND ROYAL PRESENTATION Britain's Queen Eliztbcth II accepts a bouquet of flowers from Florence Stead, right, in London, Thursday. For Florence, who celebrated her lOMh birthday In April, II was her second royal flower preMttUtton.

girl she had pmenttd a BMqtet to VfcteriH; Queen wai nutkitng a stop at the London Borough of DqMford during her Silver Jubilee trip on the River (AP WHfpholo).