Lincoln Journal Star from Lincoln, Nebraska • 12

MARKETS G3 Lincoln Journal Star Saturday. July 18, 1993 Market rc: MllIltWl Local Stock; rr: i 1 Week ending July 17, 1998 i ii monrns: uauy vow uonas cioaaa i lyuyi 111 11 1 A i 1 I .1 More stock records tumble amid strong earnings reports 9065 I r. irnrr, ISA as B740 8415 9 500 9,400 9.300 9,200 9,100 9.000 9337.97 4232.23. (JO induurula) 9,337.97 232.23 yv'. i 1 8,900 ttia wedt AIMime high: 7765 7440 7115 Stock Utr PO boa last Chg Slock Dtv.Pa hde Ut dig AtortOn V'''i.

HI aw JO 4i i' AJdOipS jB 20 "'SOI aTVe) KNEngf 1.12 22 4V AmTrds 787 84 Moggt JO 21 6914rJ36re) -IV Am8jr 23 10S47 2SV 4 teeEri 36 2 139 91V rVHOes Jtb 91 17493 17 -W MuM" JO S7S0 BsrkHaA 65 9980 75600 -300 Myngn '064 24s BnKHB 98 2524 -11 NmHF 32 170 4 BiuwMI JO. M' 3054 22 NeSRasa 3M 4 BucUM 720 -) Noiweas Jt 21 123a 9971s -Va BurtNSP 1.20 10 3290 104 4t PMHnt JO 13 9646 3341a 4 OicfdU J2 10 051 Sm -V PliMr .71 01 3134S t1S4t -2V vCenAgni 7157 H'Wi Portrt Jim 30 13U mm Rote ta EaoPW 1' SpmlOO 283 7 61 .) Emm 0521u57iV kwmI 14 29 .124 Vt FOmcBA J4. 10 91 8VM0NI Jt 27 4606 2SW .1 fdicB8 J4 15 17 29 UimPie JO 46 230 43VII FIMWO 42 tit) B4M USBnopi .70 40 129S1 47 fUm) 13 Ml WOO 1.80 17 ''2054 97M 4 QooftNr U79 yum 6 tm lmgMii 972 6Vtj -M NYSE DOW(lndustnals 11197 2199 67198 8198 11198 12 monthe: Dally SAP 500 closes HA -Thursday's highs. -The Nasdaq Composite Index gained 8.20, or 0.4 percent, to 2008.76, an eighth straight record. It was the third time this week that the Dow, 500 and Nasdaq set records on the same day; before this week, the last time the three market barometers reached highs together was on April 21.

The week's surge sent the Dow up 2.6 percent, past 9300. The 500 advanced 1.9 percent. The Nasdaq, which crossed the 2000 milestone Thursday, gained 3.4 percent International Business Machines Travelers Group Inc. and Boeing Co. all rose ahead of their earnings' reports next week.

IBM rose 1ft to 1201, Travelers gained 34 to 71 1116 and Boeing rose lV4to50. EMC, the world's largest maker of computer datastorage systems, led computer shares higher, rising 4 to a record 52H 3 1516 after topping estimates with a 47 percent increase in second-quarter profit NEW YORK (Bloomberg) US. stocks rose to records, closing out a week of milestones, as bet ter-than expected earnings reports offset the drag on some companies from Asia's recession. EMC Corp. and Sun Microsystems Inc.

led a rally in computer shares. The Dow Jones Industrial Average rose 9.79, or 0.1 percent, to 9337.98, and the Standard Poor's 500 Index gained 2.70, or 0.2 percent, to 1186.69, topping 1200 .1150 .1100 1050 .1000 950 900 SAP 500 AM EX SaPMldCap NASDAQ 3a 1186.75 22.42 fcrtlw week All-time high: 1,186.75 My 17. 199t 850 Farm markets 800 5198 6196 11198 11197 2198 Intense Midwest lieat nOmr llartrir arllirr ih Low 12 Mo Ust Chg Chg Nigh Low 12 Mo Utt Chg 52 52 frBtn wk H1 Nigh Lew 12 Mo Lrt 52 62 Btn wk High Low 12 Mo Last Chg 52 52 SUM wk H5f 'ffSgVg Ch VUtW HU UllYtlJ vc tmiui am Mutuals 1271 4867 460 2521 InvGrnp MDTxff PATF TxFrtntp 10.72 1662 1670 3626 1580 2526 1078 SIFIPA 1020 VakiePAn 18.92 a- i-4- fjAW fa. niWOnaifS7j9j; Fund 32.41 17.77 nauaatyanawin Focus 4014 Nigh Low 12Mo Lttl Chg 52 52 Vttn wt Tometp 3.01-3749 2526 1260 1696 1130 2151 1242 2129 3047 11.70 257 1246 1766 1138 1005 AGElp BeHnvp CalGrop Cairns! ONTCp Equaylp Eqlncp FedTxFrlp Gewnp Growtttlp HVTFIp tacoSertp InsTFlp MCapSrp RisOivlp USSrrtCepp 1005 ValTrp 5602 NavSplnv 3655 NavValTr 66.72 GeneHsn Guardnn Mannaln 17.56 30.56 13 17 1251 462 4169 416 9 1890 4291 1074 464 1698 4108 965 4264 2625 4142 1246 498 14 49 467 2310 4290 1415 4275 790 4272 756 4133 10 37 47.9 13 99 426 5 294 31 13 21.34 1229 15.89 921 18.71 1210 1715 2610 11.33 241 12.13 14 59 21.95 2152 9.91 971 22.39 2.95 418.1 3664 4164 24 89 462 1244 410.9 1990 4191 1130 4174 2069 447 1230 -40 1011 416.7 30.47 462 1163 49.6 245 1224 4161 172 4178 2629 410.1 242 47.2 6 69 419.0 1092 2262 BhiCpBt 1126 855 4201 1120 427 BondBI 6.33 921 474 523 -02 DwEpBI 1049 906 4149 1024 409 EqValB 1299 11 14 4123 1260 4 14 ExualBt 4 66 4 48 46 9 4.64 Fdkieai 512 500 469 900 -01 GwltiBt 3818 2692 4153 3819 4102 MB I 1308 970 4152 1308 454 NewOBI 2895 2153 4240 2895 459 SHAgB! 2318 1702 4290 2310 4.45 Ajiw Express K)SV: Gmmv 3939 2970 4162 3939 4109 MuoY 1484 1314 4123 14 52 407 NawOY 2940 2173 4250 2940 460 StxkV 2909 2237 425 7 2909 4 73 Amarican Funds: AmBalp 1674 1494 4121 1651 4 10 AmcapFp 1658 1391 4350 1858 4 22 AmMutlp 32 22 2698 419.7 3206 4 38 1033 NA 1616 46.0 1022 460 28 29 423.1 15 42 4 6 2131 4161 9 97 NA 41 14 439.7 2901 423 41.42 41.1 1340 4155 649 -567 2523 4133 21.72 2357 433.0 16.64 47.0 2107 4296 1063 837 1647 3526 41.15 15.59 2367 -OS 1002 66 02 42.19 3655 4l.t9 66.72 4222 16.44 4.36 62 41.69 27.40 22,46 4.19 3201 4.76 1724 4.10 26.43 4.47 2237 4 37 13.17 423 3274 4.29 1255 401 1472 -05 3246 470 1867 4.39 9.80 4 14 793 1070 MunBdr 1286 NwUrsnr 5101 S4P500H 2521 SMnGvn 1096 SmCoVe) 2401 TlidCniMi 13.17 Dniytus PremlaK Coevmvp 3383 UdHlnBp 1271 MunBdA 1496 WWGrtnSt 3246 EatonVsncsCIA: TiMqOGiA 1687 UNAx 983 Eaton Vance CI HllncBt 805 NanMunBt 10.90 TuManGrBt 1860 Eaton Vanes CIC: TaxManGCp 1790 Eaton Vance Each: 1014 1132 2717 SmCapGrp 26.77 UbUOVIp 6.95 1144 UWealp Vatuelp 260 13 49 4281 17 90 4 32 Pannrsn 29.90 NaubarojerOBsttll T71 GeaesisTrn 224 GusrdTrn 20.44 PartnrTrn 1986 New England Fds GwmAp 13.76 StvAp 2146 Nm England Fds 8: StarBI 2044 NldtottsOhwio: Nicrnin 96.63 NctiM 4373 ftorttaMt InvMtofit Trust 1216 9AaaiK4t4aka GrEqn 21.19 64aa6 aa-- nonnsini eTtsTfl niK BondA 21.53 Franklin Class 9: EcnFO 68467 51382 427 5 68467412.83 1290 47.5 12.69 1482 423 3177 4 56 1014 -03 1120 4 11 15 41 4 16 1294 420 2194 416 6349 4105 1906 4 16 15 69 427 3 2128 4 32 Hogs for August delivery rose 0.875 cent, or 1.7 to 51.975 cents a pound, the highest closing price for the contract closest to delivery since July Hogs for immediate delivery were trading in Iowa, the largest hog-producing state, at about 34.6 cents a pound, up 0.5 cent from yesterday. Next week's expected shortage would be only a temporary fix for the abundant hog analysts said.

Large herds-sparked pork pre-" duction, which has far outstripped usually strong" demand in the when outdoor grilling 1s-popular. The size of the U.S. hog; herd surged when big commercial producers expanded a year ago in; anticipation of Asian talnqMnGrp: CrpLaad 1699 Russia np 24.44 Uidnsr Funds: Dlvn 26.65 Growtttn 2549 Long leal Psrtnsfs: Partners 32.17 Realty 1915 SmCap 2643 Loomie Saytee: Bondn 13.63 LorOAbbattA: AtMuMAp 15.72 BPntJOePAp 1002 DavGthAp 1669 GvtSecAp 263 TaxFiAp 1103 LorrJAbbWB: BdDOBp tOOl LorrJAbOettC: BoTJoCp 10.02 Lutheran Bro BraHiVd 987 Fund 3067 aicoms 8.75 MijniCfial 9.11 MASFdaAPVCI: Value 19.98 MAS Fa merlCI: 1312 4 09 1572 4.23 9.92 404 1562 4.25 260 -01 11.72 -04 1599 294 49 7 2 99 1140 470 1170 213 495 246 21.20 49.3 2408 1314 418 8 15 54 1761 4169 2098 1660 4173 19 67 1942 416.9 2265 1313 4180 15 45 17 82 4181 20 69 19.40 416 2 2241 AGE lit 302 HYTFIIt 1182 heoSerllt 267 SmCapGllt 2642 Franklin Mutual Beacon! 15.67 Discovlx 21 7S Ouakfiedltt 2012 Stiareslx 2327 FrarAlln Mutual th Beeoonllpi 1578 OsdlB 2165 tx 23.13 9.87 476 1006 1642 419.6 1676 4.19 24 03 4377 3219 422 13.67 427.7 17.77 4.44 3190 4215 4009 422 1431 492 1581 -M 2 66 413.7 29 90 -06 1010 4256 13.17 4.16 2444 .4175 2906 1975 40.1 2191 .08 1649 4136 19 96 1622 4164 1926 4.16 696 4260 13 79 4.29 17.45 4212 21.56 436 16.93 4203 20.84 4.35 74 23 431.5 9663 41.59 32.51 433.0 43.73 412 1142 412.4 1109 4.04 15.04 4310 21.19 4.47 2067 40 6 2130 17 10 4266 23.17 4.44 4.68 49.6 4.77 4.03 3503 4230 4632 4.65 25 20 4164 29 59 4.30 30.47 418 9 39 34 471 33 51 4230 42 65 4.59 37.60 429 1 50 51 4.95 1093 48.3 11.26 2126 41 8 23 8 4.13 3026 472 3332 4.26 22.14 416.6 27.43 4.49 22 40 4192 28 99 4.20 1078 46.1 1045 -01 638 466 954 -02 10 97 46 6 1108 20.92 4332 2741 403 1216 -84 1345 428 3655 4195 445 4.43 14 60 437 4 2017 423 1805 410.4 192 01 448 820 BpndFdp CaplnSIp Cap WW CapWGip Eupacp Fundlnvp Govlp Gwwfdp hi Tret tWncfctjm fcii8dpP InvCoAp NwEconp NawPetp SmCpWp TaaExptp WstiMutp 14.13 13 90 481 13.9B 02 5100 4484 4208 5100 4 71 1651 1575 439 1595 4 10 2827 2344 4160 2826 484 3077 2462 4111 3056 4133 3152 2588 4202 3152 458 1339 1300 475 1319 -05 2269 1733 4267 2269 453 1581 1515 4108 1545 4 08 1622 1573 478 1611 -02 1903 1664 4167 1870 4 11 1362 1340 66 1345 -03 3245 2614 4241 3245 446 24 78 1769 436 8 2479 4 42 2397 1661 419 4 2397 4 72 2978 2462 46 9 2624 4 42 1260 1226 .64 1246 -03 34 69 2766 426.2 3489 4 49 412 1660 1517 2140 5899 CHICAGO (Bloomberg) Hog futures rose almost 1 percent to a one-week high as forecasts of hot Midwest weather raised expectations that farmers will limit shipments to market Farmers avoid transporting hogs during hot temperatures because the animals are prone to suf fo catioa Midwest temperatures are expected to be in the mid-90s next week, according to private forecasters. Smaller shipments could ease a supply glut that's sent hog futures down more than 10 percent this year. "When it's real hot, tak ing (hogs) to market becomes a.

real risk," said Dave Maher, a broker at Securities Corp. of Iowa in Cedar Rapids, Iowa. "So we're looking for some smaller supplies next week. Grain illlCOlO Rorw of cash oroln prion poW to formers hv 1126 429 EqldxA 23.17 13 03 419 0 964 4104 1304 4203 253 46 7 11.3 47.0 064 40.6 066 496 929 4107 23 47 4245 047 481 673 46.6 0.92 0.93 1229 NS 1561 NA 445 NA 760 NS 947 NS 764 NA 2000 419.3 1162 4139 2082 4224 1601 4176 2620 4202 1619 HiTRBf S.16 Nonvaei Advsnlsgs OivrsEql 4632 774 -03 2353 447 1313 408 2522 422 2066 4.03 3079 4.27 1564 131 47.9 1537 4.27 0.43 4.04 30.87 4.55 0.71 -XT3 697 Global GAM Funds: GnnBann GntiEql IncoEqln 26.50 423.9 35.33 41.09 ml Artisan Funds: 29.56 38.3 4265 6041 11.44 2364 377 27.43 Ml 35.33 QE Elfun SAS: 1172 SSSPMn 6369 MGvtl 76 55 NS 17.04 49.3 1682 -J1 17.96 1170 4326 1706 494 imt 1132 48.5 1182 777 4283 6369 41.07 BEAInstf Funds: Baiarcsdn 177 1207 1171 46.8 1189 1922 4292 2711 4120 MEq 2711 9431 4 39 1077 -OS 5.97 -01 574 -03 6542 25 5229 -19 2710 4.30 MooM SmCoGrtn VakrSrl FluveenCIA: GrklStkAp UrJMBAp NuvaenCIR: MumFJOR aiMunR Oak Value CnnipftM Croupi GwthAnp 21.28 Evflfgntn Az BalanA 1312 DmBoA 1613 HiVkIA 4 57 SmCoGrA 697 StrGrthA 1126 TaxFreeA 788 ValuaAp 2367 EvsroreenB: BalanBt 1313 EvigmB 2522 FoundB 2092 GrolncB 31.36 Evaigiosn Select: ComSlk 9545 CoraBd 1084 Fnlncl 603 IncPtwl 5.81 NlTEl 6665 largeCap 52.79 D-vrVaH 2710 EvargnaanY: EvrgmVn 2569 FounoY 2104 GromcYn 3168 hcoGiV 2552 Eicaraior Funds: BlendEqty 3962 Valflestt 2454 FFTW Funds: US Stwl 983 FPA Funds: Capri 3692 Newlne 11.27 Parrnnt 1421 Federated AmLdrA 2608 EqlncAp 1967 GrStiatA 3451 HilncBdA 12 14 MunSecA 1107 USGvSecA 601 WFdA 1502 TaxEx Trusts GE Funds: Govts (it GMO Trust CHIBd EmgMkr Foreign unGore SmCVal US Core 2098 4 54 2093 4 11 1846 -06 2179 4 19 1816 468 1525 417 14 70 51 09 4.56 1909 419 7 47 4 16 2835 4 22 3968 4 82 1592 4 23 14 77 4 34 3105 .55 1058 4 45 1057 4 49 1991 41 10 1570 461 1972 449 863 4 03 1006 429 2095 467 1193 4 28 1098 04 2150 449 1002 27.10 10.99 965 1126 2746 1062 NS 593 NS 5.66 NS 64 62 NS 4339 NS 24 34 NS 2111 4237 1611 4167 2638 4214 2187 4151 2639 4352 1965 4248 2494 1157 1234 1024 1600 2374 2220 2290 1270 20.00 878 1110 1290 1315 2559 1766 14.77 4.13 24.94 4 44 1133 1190 -03 969 4.04 1608 4.73 2374 4.39 2182 4.38 2147 411 1215 18.8 209 4.33 1639 449 1354 Oakraark Funds: 2569 423 2099 4 04 3111 427 2420 4 14 3962 461 2454 464 BNV Hamilton HistH: Eqktcn 1785 .143 4229 LgCapGtnn 1342 9 90 4249 BTIndait Funds: MEqfcn 15371 11791 4292 MvEqlxn 1529011673 429.1 BT kistl Funds: MaAstMn 1527 1242 4220 MIEqkin 1513 1092 4255 BT InvMtnMnl FdMt MvMEqn 2642 1912 427 BabaonGfOup: Gwihn 2211 1636 4261 Value 5400 4411 4212 Baron Funds: Assam 54 21 4250 4223 Grlnann 27 56 2240 4147 SMCap 1236 960 NS 2049 1785 423 1342 436 15371 4291 152904249 1527 417 15 13 4 59 26 42 4104 2201 459 5193 443 5340 463 2630 4 11 1210 4 07 USBOWptiB 1038 1499 OakmarkFd 4507 Seloci 204 SmCap 21.14 Ottitbank Funda 976 45 1 976 GMO Trust nr: EmgCnDII EmerMkt bittCore US Core 1076 1033 2558 2047 1053 10.34 410.4 102 17. Ataglartc Token from Liricofft Gfotti ond Omotio Llvastodt Com Up No.

2 up at at 2.04- Wnwl UP Ho. 1 tip a to U7 HiYkJ One Group Fid: 431 3641 4 13 1106 4 01 DscVal 1785 GS Institutional: Equityn FxdbiHn Fxdtncn HYPort mtiEqn MCapGrn MCapValn SmCpVIn SpFIn Value MFSFundsA: MITAp MrGAp BondAp CapOpp EmGrAp GvMgAp GrOpAp HilncAp MuBdA MuHiA RsctlAp TotRAp IrlFS Funds MAITB CapOpB EmGrBI MIGB HmBt LCapBt RsctiB TotRBt MFS Funds 487 4.01 4.41 401 284 12 65 416 6 18 49 4241 11.22 476 1199 47 3 953 4107 1295 4124 15 77 46 2 17.03 426 7 16 62 4136 1210 47 1705 496 15 86 4261 1113 4441 13 29 474 13 39 4364 3414 4221 681 464 13 03 4271 545 4126 1061 452 879 462 20.3 4264 1503 4164 15 7 427 3 1295 35 5 33 57 4213 10 76 43 0 645 4119 13 49 4324 19 92 424 7 15.02 416.1 1569 427 3 3340 4213 1993 424.7 50.39 4286 06 60 41.02 845 47.6 065 981 4110 1052 7 06 -36 7 761 4 47 10 62 462 1315 4 66 2012 412 5 2 96 4.88 1419 4191 16 91 4 09 15 66 426 7 20 48 4.27 917 NS 9.41 936 NS 992 431 707 NS 761 47 2242 NS 2499 489 17 97 NS 20 7 4.26 978 44.0 978 -01 2809 4313 3742 4 59 25.39 4319 35.07 4.66 1180 4471 17.61 4.34 25 31 428 8 34.49 4.64 20.33 426 0 26 89 4.66 14 56 413 0 16 07 4 76 17.71 49.7 1949 4.14 1613 434 9 2312 4.34 25 20 427 0 3218 4.38 24 69 410 5 2721 24 51 469 2700 -07 995 NS 1027 4.01 17 51 country sMvotors ki it Lincoln area a of 2:30 p.m. Thurtdqy. Low MieJi 2 up lUto 3.34 Mils up. Eqlndxn GvBdnp GitMOppn 5.66 BarrRoaanbanj: Up 1016 2367 2481 1005 805 4173 956 4.03 USSmCp 1096 1008 865 WujatNo.2 2,60 2.67, HotsUp.

-05 2980 4205 1104 65 11.70 -46 2010 4278 1706 4154 2329 4206 1168 4106 1063 468 782 471 12 36 421.7 tnctqn Xattlt Nono. 2605 423 1967 4 33 2929 4 39 1193 404 IrcomeBdn 9.65 944 2125 1506 4 26 509 4.01 1639 1380 17.43 4431 676 1751 670 1125. 912 26.46 1713 2073 16 79 4347 1572 570 1655 2582 17.13 IniBondn corn No. I 1.91 JM MlkNo.2 J.32 3.36 SorlMomNo. t.U t7 Oott 1JS -04 498 440 4 27 4250 4292 466 427.6 4225 460 47.3 459 4126 4356 4216 456 467 4325 1731 4.11 26.44 453 10 07 05 2397 4 63 2481 432 648 10.10 11.12 03 19 03 4 96 24.12 4.69 1739 4.23 10 50 10 09 M23 447 1019 1126 1903 1091 909 942 793 1379 16 29 1264 4113 5.34 403 421.7 1256 1240 452 1350 1316 473 14 09 1383 447 1394 1366 448 1382 1354 448 1842 4100 Bargar Group: 100 np SfflCoGrnp Datnalain Fds: ShtDur BtOur CaMu OivMun NYMutl kitlVal EmoMlfls 2412 1739 mtTFn MIEqn LrjCoGrn IgCoVain Ll vol MunflflCO ValGro 1007 -01 2413 4 26 1242 1329 1396 1379 1366 2252 CartotMeat U.S.

meal trade on FnrJay: TnOBCrT7iaha Basis) 8.99 -02 26.46 446 17.13 4.11 20.73 4.32 1679 4.43 43.39 4.95 15 72 4.46 566 4.01 1655 4.5 2582 4.55 17.13 4.11 20.65 4.32 4317 "445 25.44 4.55 31 10 59 1016 1423 KomotCRv KANSAS CITY, Mo. (AP) )M buineti: 3Vi canh higher to 3 esnri Knwr; No. 2 hard VUVLKM; Na 3 inm No. 2 nd TaVM A KinWa. iaa4 tat 617.

a.l.. OaL. 2252 1722 4185 2542 1286 -41 1240 511 1914 OpptnhsikMr Ai AmLdrBI EqlrcB HtlnSdB! StrtncB GISIF LHKF 2626 2011 1967 1706 1214 1168 1066 1016 897 865 1502 1238 4281 2626 49 4146 1967 4 33 498 1193 4 04 462 1025 4 04 486 887 -04 4216 1378 404 1379 21 10 97 1803 2016 041 9.96 1097 13 1635 136 106 069 1040 3282 1328 1982 473 1309 3936 3392 1407 17.52 1021 30.40' 1 01 1005 464 1005 6.46 Blacliftocklnsti: win wuaima, 6JIFUI rv mth) rm i TfOa 2 white iM-USni No. 2 vtllow imtXos No. 967 -05 1731 430 1194 4 13 CapAppAp 4314 CWncAp 1362 DiscpVUAp 2392 CascFdp 54 95 1022 -04 1713 Federated tnstj: 427 7 43.14 41.01 4103 133 4.01 415.1 2361 432 4116 52 29 4101 423.1 1591 403 4194 4686 41.74 412 3 39 43 4 30 949 1374 .258 2401 aSVI 1014 6 0 980 -0 7 1334 .115 1156 99 19 35 1S 0 46 70 .250 1669 15 8 1567 100 1505 .70 1740 15 8 49 34 ,193 1595 66 1601 .262 17 89 164 1616 5.3 2003 4164 1619 4160 14 34 4129 14 03 46 0 4187 4119 1659 4175 681 NS 2491 4162 2972 4298 1304 4199 1161 4217 2441 4128 983 NA 968 -350 1338 4352 14 20 NS 1551 461 842 466 791 4279 1567 4221 1153 -34 1068 488 1724 4246 1002 NS 9 96 4104 829 4104 926 479 15 73 4171 724 4135 866 -129 1579 -20 5 1003 456 1690 4249 822 455 11 25 NA 4 58 -524 1460 4203 1315 4300 1172 433 1268 4262 1095 452 1091 451 3073 4293 1848 4295 13 55 4147 1638 4168 24 87 417 3 29 52 4289 1297 4190 1157 4200 2580 NS 945 -353 1316 4343 1415 NS 1524 56 042 459 790 427 2 1540 4214 1152 -40 1067 482 1723 4236 996 49 5 627 495 926 47.1 1541 4163 695 4127 634 -135 1554 -209 1826 4241 8 24 44 7 1121 NA 443 -528 1395 4193 1300 4291 1173 425 30 27 428 2 1812 4285 12 95 4139 1990 417 1401 4191 2163 4205 1349 4119 14 03 452 2677 NS 3507 NS 14 66 NS 1305 NS 24 33 NS 17 69 NS 1003 NS 16 47 NS 934 NS 3052 NS 21.47 NS 1972 4193 1659 422 1516 4210 1102 1655 1102 996 969 462 1031 1003 473 959 942 469 16 55 1290 4138 2147 1485 4335 17 86 14 29 4215 1059 1030 484 1989 1516 424 3 2325 1651 4121 ArJjGvl 9.90 GebelliFunde: Assam 37.52 Giowttin 3507 Value! 1761 Galaxy Funda RataH: LargeCon 34 49 Galaxy Funds Trust: EqGro 26.89 G4arallerJs Funds: Ml 1007 SmCap 2106 GpMman Sachs Fds: CapdA 2312 CoteEqA 3220 GtkicA 3011 2993 HIVieldA 1037 MIEqA 243 SmaCapA 2669 Gradraon Funds: EslValp 3463 Greet Plains Fds: Equity 1186 klterFJd 1031 Premiar 11.50 TaxFieeBd 1016 GuarOaai Funds: ParkAvA 53 59 Stock 52.80 Harbor Ajnds: Bond 1178' CapAppn 3841 Win 4323 MKVn 207 Harrlalnajght: Equtyls 20.44 lleaiiland Fds: Value np 3817 CoteBdi mtGrnn MTBdi HWEqH IgCpGrt LgCpVII Managed SelEql SCapGrt SCapVall 16 66 413 6 24 40 41 13 23.69 417.0 2626 4.04 30.02 410.6 32 97 4.09 MfTCI 2065 EnwGrCI 4325 RsctiCt 25.64 MFS Funds eta EmgEq 23.71 AlalnStayFundsA: Eqldx 3769 Mainstay Funds CpAppBI 4618 976 989 1143 11 15 1047 1035 1078 1049 9 79 946 102 1021 4118 14 60 401 1663 420.1 23.37 4.79 28.53 428.3 3749 4.70 Arm I GnrnalS Govl-31 Gov2-5i HiYkJ IncoTrS MaxCapt MaxCapS 2147 4 56 17 51 4 12 1052 -OS 1969 430 2189 409 1674 4 16 452 9 69 475 1133 458 1041 468 1066 4105 9.63 472 103 4288 2473 428 4 24 68 427.4 40 66 15.92 4666 3955 14.71 1826 10.41 4040 1580 106 4.99 '1314 EqkicAp GlobalAp GrowmAp HrgtiYldAp ImMuniBp.

ITGovAp MSInGtA MulSlrAp MuraAp StrlncAp TotRlAp USGvtp 464 1781 46.0 1021 4273 4040 4138 1576 1991 1619 4151 3409 46.10 41.33 4.96 4.22 NS 11.64 407 NS 1020 -05 NS 1086 4.09 NS 1002 24 73 1887 2468 18.84 40 56 31.47 BlackRockSvc. ConvBI 14.26 4.07 1310 49 6 604 479 460 10 25 -OS StookTr 831 1470 046 672 1034 GovtBt HiYUBBI 4.02 Fidelity Ad Foe 812 410.0 832 NatResT 2460 1870 47.2 4.65 426.5 13.14 472 942 997 451 1013 421 -04 429 1 5359 427 5240 9.83 FUetttyAtMeorB: 1570 4 06 2361 459 1025 -05 2041 4200 2526 445 41 11 41 14 2504 458 1691 459 1880 4 19 2830 421 3932 4 81 1572 4.22 1469 434 3083 455 1032 4 49 1947 4107 1562 4 60 1932 449 863 403 1006 430 20 53 4 85 1192 4 28 1097 -04 2147 448 2526 2442 TxFrBBI TotBlBt ValueBt BaWliSOJsW WWC 2948 2421 OpptfrtWsfMF 9t EqhB 200 411.6 22.74 464 ConvSecBt 1652 GiOppBn HlWJB LgCpVISp 17 96 1427 4213 BoaUn179Fds: AstAIOCn 1571 1398 4159 Giohcn 2361 1609 4274 Income 1040 1012 462 kitlCqn 14 67 1140 46 7 Brendywins FOs: BkjeCtapn 3169 2564 457 Fundn 37 97 2992 416 Bftntofi Fundi! Glopaln 1317 1193 484 NUSEotvn 1264 1035 481 1581 46 90 363 1326 1254 5979 4310 3256 471 33.29 4.63 2341 NA 25 20 429 0 13 73 4221 150 4127 174 EqktcBt GkxxBt GronttiBt HiYldBt MStnGtSI SMncBt EqGHn Eqmm 486 1140 -03 4316 391 4133 4133 43 23 42 27 4254 2074 41.09 4274 1943 492 3506 -24 17.21 29 65 2444 4935 384 GrOppIn 4764 3840 14.50 40.13 600 1300 CAM: 40.13 Fidelity Advisor 62 46 414.4 9510 449 TctBtBIn USEqlyn 2056 1645 4207 982 1003 9.44 9.95 4179 41.7 1134 2759 3349 1649 10.04 31.01 1588 1299 1540 24.21 2435 24.36 21.45 20.49 3332 2070 2099 2071 1702 5879 4260 2962 2429 4930 3656 GrEq 32 55 MxEt), 3329 MUtA 173 VatEq 1649 a a Mnl IHsttWa Qrowthn 96.45 MwrTatgcre Rind): SpEqn 6886 MIEqn 5621 Marshall Funds: Eqkic 17.13 mtstjn 9.64 Msrslco Funds: Focus 14.63 Maw Mutual stst: BalancdS 14.69 6707 4175 4366 417.4 65.97 4.97 46.21 41.94 1007 -01 MSklOrCI SMncCt Balance 1763 Growtnn 1815 496 ttalancl EqGfTp EqtnT GrOppT HiYkJT MidCapTp OvrseaT 663 945 Oppennehaj Qussl 1426 4164 9.42 47.0 1682 4.10 6.54 -62 1332 12S8 1523 1202 1863 1529 -53 2062 421 4214 2948 42 425 6 4890 4 60 4132 1295 4.07 432 4 9979 42 29 422 7 29 85 4 2 4271 4935 442 419 6 2071 4 34 4316 6878 42 23 422 1 2962 4 2 426 5 4930 4.81 4138 1299 4.07 .242 1523 4 27 4135 1963 4 89 415 7 26 95 4 1 4195 1336 4 22 4220 1403 4.30 4201 2010 426 423 2 2104 4 14 4114 1269 401 4221 1727 4 2 430 3 9002 41 33 424 0 23 04 4 60 4169 1046 4 04 430 7 5641 4196 4263 2100 4.63 2074 970 909 28 56 22 96 StrOppT IncoEqn 18.91 ValMorunn 29.68 Homestead Funda: Value 2894 HoracMnn 30.28 HotchklsAWIlay: mtin 26.79 995 NS 14.63 4.37 COM Funds: CapOevn Mutln Realtyn Catvart Group: SocialAp TaFUdn CnttyStlf Chase Vista CapGrpp Gtolncp ChaaeVhnaB: CapGtot Grolnct 3191 2519 491 28 91 2484. -17 15 94 13 34 47 0 3587 3007 4190 1074 1066 438 52 25 3984 4345 6060 3980 423 6 4842 3837 423 4970 3923 4230 16 12 FrrWrlv Freedom: 4133 1737 4336 1815 4198 1891 419 9 29 01 415 4 27 92 412 27 97 49.1 2635 479 2336 421.0 4110 2999 4 57 3356 449 1306 417 1264 453 2055 423 2979 4 13 2662 409 1417 3587 4 30 10 71 516 4 11 5019 491 4842 4 90 492 4 79 4609 496 4060 -16 9496 4129 1077 -04 119774264 62 57 4 76 650 -03 FF2010n 1339 1139 14 57 4118 16 02 411 1303 422.1 15 79 4.03 36 59 417 4 47 6 4169 3301 4114 3621 4 36 1399 4106 14 39 4.02 3034 4264 4013 4.94 444 46.4 86 9 96 .427.4 13X10 420 3034 4264 4013 '465 4.63 46.2 46 34.09 4104 4042 4.62 33 62 417 9 39 77 4.62 33 59 417 9 39 72 4.61 10 60 423 4 23 52 "4 .11 10.33 4224 23.13 4.10 3 30 462 3.34 -ATI 2152 436 24 98 449 2243 49 27 80 430 16.46 41 1 1943 446 1054 466 10.09 -66 1054 466 1069 -06 2202 4366 3238 4.77 2404 4127 2942 4.12 1523 4274 1964 4.25 1212 424 0 1688: 4.20 10.54. 47.6 1069 .06 FF2020n 1403 1152 Fidelity sivsst: 1465 4.06 11.24 -45 1545 1720 409 16.92 422 1283 4126 1029 48.9 1173 4204 14 70 4154 1546 4172 CoreBdS MIEqS SCapVS ValueEqS 1130 1545 1626 19.16 AMqrn OOpptyA 4242 OOpptyB 30.77 QOppfrCp 3972 OuestAp 2353 OuostBl 2317 OpuattrwltiasT OJoch: UdNYAp 3.36 PEMQ Funds: EmerGrOft 27.10 Grmtti' 2931 TecnComn 2240 PMCOFlHIdSAs TotRtA 1086 RMCO Funds iVhwni TotRetAdra) 1048 P1MCO Funda GwtnCt 3236 2340 4136 1AI Funds: Regionn ICAP Funds: Equityn IDEX Group: GirjwttiAp GrowtnT 4909 3612 4224 ChaasVkjalSaJ: 14.26 11 06 427.0 1421 444 Equay Bond 4110 4023 475 3310 3349 449 3310 452 33 50 41.41 41.43 OMinoAp Bona 1018 CkjGto 3208 emynie 1482 HVB0 1081 1171 MdCSI 1617 MunBO 11 7S SiNCap 14.45 AALMututIB: EqlncOp 1482 OnvlhB 3177 HiVMBdBp 1043 kiVBp 1165 MMCapB 1603 SmCapO 1437 AARPkwtt' 2231 CapQin 6352 DiyGtn 1906 OivmcQr 1663 Gmtln 1533 OHGrn 2140 Gfwtncn 60 70 HOSTBOn 1647 MG6ln 2098 SmCoSn 2197 T.FBoo 1688 AIM Funds AdvflmAp 2178 AOVMlftlp 1816 AdvMulf 1525 AdvRIEstAp 1534 Agrsvp 54 78 AmValp 1944 AsmiGrp 676 BaMp 2835 BICKpAp 3968 CapOevp 1702 Cdaitp 1477 Consllp 3105 DevMMAp 1321 EmMklAp 1662 EuropeAp 1991 EuroOevp 1570 GloAgGp 1990 G'GvlncAp 881 OQiWAp 10 06 2095 GIHihKAp 1406 GIlncAp 1116 OIUIilAp 2151 HilncMAp 1008 HVUAp 1033 Inco 8 78 ImGovAp 957 IntlEqA 2125 mtlGtAp 909 JapanGrAp 1066 LatAinGAp 2504 ImMtTrp 1013 MidCGAp 2413 MuBp 842 NewOmnAp 1240 PaatAp 11 16 SetGrtftp 1914 SmCpE(Ap 1743 SltalAp 1281 Sunm4 1713 TeCTp 1117 TFMtp 1116 Vakip 41 11 WemgAp 2504 WKtwp 1691 AIM Funds 6: AmValBI 1917 BalBI 2830 BueOoBI 3932 CapDavBI 1684 ChartBI 1469 Consist 3083 EfflMklSt 1629 EuroBI 1947 EurepDmei 1562 GIAgGrSt 1952 GlGvlncBI 881 GIGrtncSI 1006 GlGfSr 2053 GtrthcBI 1405 GllncBI 11 15 GIUMBt 2149 HVBBI 1033 moomefil 876 miGvBI 9 58 hfflSijBt 2074 IMIGtBI 6 70 JapanGfBI 1053 LatAGBI 2469 MdCapGrBI 2325 MuniBt 843 NswOmnBI 1236 Parte 1 1086 SeKXHBI 1822 SfflCEBt 1713 StiatBt 1282 Value I 4027 WengBt 2442 mom 1612 AM Fund AthrFCI 2177 AdWIValCI 1602 AdvtjCpCp 2724 AdvMfftCf 1544 AdvfllEslCI 1607 BalCp 2833 BIlwCMpCI 39.31 CapOavCI 1683 ChaiwCt 1472 COnttl 3082 1932 HiYWCp 1031 WEC1 20 7S mmGovCt 948 Vatual 4028 WamgrtnCI 24.43 MMQtoOdl fttnw HWiCfp 2304 TeMcmAp 2162 TaMTiBI 2095 AMFFyntffs AH3 1000 ARK Fundi: VHEqn 1494 Acom Funds: Acmfd I960 2299 AwmCth Gwmcml 17.50 AlpwFumHO: SmCapl 1096 AWnnwCtoA: Akanoap 763 BondAp 1492 OfdncAp 377 GMIlFp 9362 NAGvAp 645 PrGnhAp 2907 OuaawAp 3237 8T Map 767 Tacnp 71 39 WIOPivM 14J4 AmancaCapO: Coeosp M92 GcMBp 7 60 OxmBt 4049 GnWBp 079 NAGvBt 046 PrGrniBP 27M' OuaaoBt 2941 TecnBI 9661 AKtoncaCaaCl WilliCI 2795 GCt 4347 EauityA 2SV2 mttgMa 1922 AuwCamuqR Baiancadn 2122 tqGioawii 2283 ttcGnn 2944 SnApgil i 710 Vtfuaftwft 1 780 AawCaMunrlM: Gain 2977 Growttiln 3180 Mwuoain 13 31 HTacn awGnxn 1106 SMacnn UHrart 3630 Viata Amar Camury Oanh: GaailTfn 1142 GMAtn 1074 rtraaaln 1073 SGwn 953 7f5fl05 701O 34 J7 AnwiipiaaaP8fc BhiCoA IIS Bond 5)3 DoA 1340 DflA 1048 foVmA (nMA 15 95 (vrrlA afiA FaonwA 12 Onto GtoGfA 910 GwmA 3020 MiVdA 4 73 WA 6 71 HA 13 14 MwtaJIA 12 Mii 14 3 NwOA 29 37 PtiqA 10S3 9 14 SfHA 7 V) Stka if ma a LtHi a ArafesfrtaaKisaj; NEMun 1133 10 97 434 11.09 -OS 4.47 3091 Eqlnc 9S10 0014 419 9 IntmdTF 1104 1066 458 LoCapGr 119 77 84 20 4361 SmCapValn 64 75 5470 4112 Tiff MP 661 041 464 AogGnMti 21 54 1059 47 emseiaa Funds: FotoaOOn 1283 1116 NN Oppn 05 37 69 21 422 0 Cohan A Steers: HltySWS 5018 44 27 4 9 4291 2779 4340 1699 430 2 3135 4163 1982 4347 2966 4 49 41 470 OpoorlCt RenasCI TarostC TotRtCI 1970 1599 2324 4 25 632 -02 1236 4 29 493 417 1822 4 53 1699 430 1194 4 12 4027 4111 2442 457 1612 457 2177 18 1902 467 2724 422 1525 4 16 1469 -15 2833 4 22 3931 4 81 1571 422 14 72 4 34 3082 4 55 1932 4.48 1008 2075 98 942 -04 4021 41 10 2443 459 2280 450 2162 41 14 20 95 41.10 AMqrGrn AMqrktn Balancn BkjeCh CapAppn Caplnoonr Contra CnvSscn Dasmyi Ostmyll DrsEqn Oiverlntln OtvGthn EmqGror Equtlncn EQIIn EurCapApr Euiopat Export FideiFdn GNMAn GvtSecn GroCon Grolncn 1086 4 74 t.rar2-i.m No.2mllo3iUi. No.liovbeome,3MJ7n.

HopPtrsaS.OMtao. Livestock Omaha OMAHA, Neb. (APMUSOA) Omaha Uveslock Market quotatkxrs Friday: Hogs: 300: barrows and gilts 1.50 Nojher U.S. 1-3s 230-260 1. 37.00 sows scares, not tuNy estabashed Few sales under 450 lbs.

weak: 3b0-50lb9. tew 25.00. CaCarvs Steep: rm LSt.Jci8tph ST. JOSEPH, Mo. (AP) CrutTtatiorts for Friday: Estimated slaughter hog rrx: 300.

Compared to Thursday, barrows and gilts 2.08 higher: 1-3 230-270 1 (46-50 percent lean est'd) 35 50-36 00: 2-3 270-290 34 Sow9: uiajvenly steady to 1 00 (ow8t1. 3 3O0-550 2S.00-26.00: 550-703 27.00-2800. Grain Futures CHICAGO (AP) Futures trading on tjto Chicago Board of Trade: Opan High Low Ssttla Chg. WHEAT S.000 bu inlntmum- carnU par buahal Jul 98 265'i 266Vi 265 268 44 Sep98 270 275'! 270 273 44 Dec 98 286'J 29017 286 28949 434 Mar 99 300 303V4 300 303 43 May99 310'i 311 309 310 44 Jul99 320 321V 319 320 3, Thu's sales 16617 Thu open int 121978, up 2814 CORN 6,000 bu minimum- estrrta par busharl Jul 98 230. 237 2304t 235; 4W-Sep 96 2303 239 230 237 46V4 Dec 98 23S'7 244- 2359 242'A 46 Mar 99 245'4 253 245VH 25iyt 4617 May 99 252 259 252 257 46 Jul 99 262 263 260 262'iH 46' Sep99 261V 44W Xffl 2621 260V 261 '44 Dec 00 266 267" 266 267VS 46 Thu'8 sales 65380 1 1 Thu's open an 294869, up 1187 SOYBEANS 6,000 bu rnlnlmum- cants psr busher) Jul 98 663 671 659 667V1 414 AugB626Ml 649 628'4 642 i Sep 98 594 621 694 614 420 Nov 98 582') 60978 662 604 421 Jan 99 596 616 596 6127 421 Mar99 613V 625 810VJ 621 423Al May 99 617 626'2 615 622'; 420V2 Jul 99 621 631 618'J 627 Nov 99 815 630 614 624 416'4 Thu's sales 56800 Thu open mt 129970, ofl 169 SOYBEAN OIL 60.0tr0lba)-ca)ntap4rlb Jul 98 24 65 24 80 24 50 2461 4X28 Aug 96 24 50 2492 2450 2469 4 25 Sep 98 24 60 2505 2460 2483 4 26 0098 2505 2515 24 80 2493 4.25 Dec 98 24 75 2535 24.75 25.11 4.40 Jen 99 2515 25 45 2510 25 28 4 43 Mar 99 25 35 2570 2530 2652 4.37 May 99 25 50 2565 2550 2555 4.30 Jul 99 2555 2570 25.50 25.56 430 Thu's sales 27693 Thu open mt 1 18088, oft 1077 SOYBEAN MEAL 100 tons-dollars per ton 1257 417 8537 47 PIMCO Funds NHrth ToiBatn '1096 1732 1737 219 3463 627 0449 747 1664 1426 1209 683 3302 3189 3200 12 60 4331 11.79 -63 1369 4481 24 39 402 4.42 430.6 45 88 4310 099 414.7 1348 418 6 677 057 463 664 4101 2514 412.4 27 77 4161 26.03 429.0 1732 1290 2194 34.50 627 6449 739 1664 759 1010 074 3302 3189 3200 4.60 4.93 4.36 4 16 41.42 4.21 4,24 4118 421 4.42 TRIln Dynamcnp Energy Europep FinSvorip Ctrowttinp HlttiSciip HiYldnp IMInconp PacSasnp Qalkiciii no Teohnp Totfltnnp ValEqnp Ivy Funds: MlAp CptonwFundsA: FedSn 1102 1049 469 1095 08 1128 413 061 1034 -05 1016 -03 WOO 1008 -1164 10 87 401 1510 4.26 27 22 4.2 435 5 3187 41.20 422 9 9910 4 68 428.4 3220 4.79 .380 2014 4 92 4381 39 97 4180 430 8 4 .90 434 9 37 40 41.02 473 1087 488 997 -06 4224 5291 4173 4283 4621 4 92 1064 1012 10.14 994 100 1150 1053 1121 2079 2026 491 466' 466 466 462 410.0 411.1 4266 4290 4216 1043 1025 ,1007 1009 11.69 1097 1510 2722 24.94 731 txwOurtl lOHn SnoitTa MYkln FrgnBdn rSlksPlus CapAppit MrJCpGrn Boxed beet generally steady on Bght Ornand andofteiHs.

Select and Choice and round cuts steady to firm, wt rt and loin cuts steady to weak. Beef trrrrrrangs casnerally tteaxtyonajhtdernaridarxjotferirigs. Estimated composite cutout o1Ctio(o 1-3 550-700 lbs carcasses up 0.05 at 100.48, 700-850 lbs up 0.22 at 99.50: Select 1-3 550- 700tedown0.41at91.98,700lbsup0.09 at91.07:ba9edon267loaottalxicatedcuts, 8ioa of 60s, and 37 toads oi coarse growo) "frtrffltrigs, 1. Carcass Flrport: 0 leads rerxirW but carcasses not established. The Cutter cow carcass grass cutout vatua was estimated at TOJ35urriariged.f, Portt: Sales reported on 43.5 loade of ponV Cuts and 10.0 loads of trimtororpoifcriesh bone-in Ions mostly 1.00-3.00 lower butts -unevenry steady: sknd.

hams 1.00-2.00 higher, sdls. belies firm: lean tjimrrxngs 1.00 lower. Trading slow, with light to modmateotemandand eferinps. Loins bone-m fresh 1M inch trim 13- 19 bs 106 00-115 00: Hams bone-in trimmed, 17-20 be: trim spec 1 49.00: 20-23 bs trim spec 1 43 Seedless Bellies 12-14 lbs 59.00: 14-16 be 59,. reported Cattle: 122 000: Calves 5,000: Hogs 357,000: Sheep 12.000..

Livestock Futures CMCAGO (AP) Futures trarjng onda CtrxKtercarirJeBaange: Opart High Low Sattio Chg. CATTLE 40,000 pax lb. Aug 98 62 72 6345 6270 6315 4.25 Oct 98 6267 63.22 62.55 62.97 4.27 Dec98 6422 6482 64.12 64.55 4.33 Feb99 6575 6647 6575 6615 4 23 Apr 99 6725 6760 6712 6752 432 Jun 99 65,70 6637 65.70 66.22 442', Thu's sales 12313' Thu's open int 8781 1, up 493 FEEDER CATTLE ctKita per lb. Aug 96 7060 7080 7010 7057 Sep98 7050 7080 70.10 7070 00198 7070 71.17 70.47 7080 1 4.03 Nov 98 71.75 7230 7165 7177 Jan 99 7282 7285 7260 72 60 Mar 99 7280: 7265 7267' 7267 4.07 I Apr99 7290 72.70 7270 a. May 99 Thu's sale 2446 Thu open mt 17472.

Up 108 HOGS-Loan 40,000 conta par lb, Aug 98 61.75 6225 81.55 5197 4 87 Oct 98 4600 46.45 4577 4565 4-23 Dec 96 46 70 47.10 46 50 4660 418 Feb 99 49 80 50.25 4980 4995 4.1S Apr 99 4970 4990 4940 4947 Jun99 57.62 67.B5 57.40 5750 -'ft Jul99 6697 ,417 Aug99 6557 402 Oct 99 8310 405 Dec99 6367 4 05 Thu'a sales 6480 Thus open Int 34683, up 201 PORK BELLIES 40.000 par b. 7, Jul 98 57 95 59 20 57 80 5760 Aug98 5325 5465 5285 5327 4.17 J' Feb99 5100 51 90 50 25 50 25 Mar 99 5190 5190 4990 4990 Thus sales 1492 Thu open Int 3917, off 151 KC Wheat Futures KANSAS CITY (AP) Futures trading on the Kansas Board of Trade Open High Low 8ettle Chg. WINTER WHEAT 5,000 bu minimum- cents par bushel JU98 288 288 286 286 4tV Sap 98 295 296'ra 293 293 41 Dec96 310' 311 307 307 4' Mar99 322Vj 323 320 320 4lVt May99 329 329'J 326 328 42 Jul 99 336 338 334 338 42 Thu sales 8213 Thu open Int 53334, off 300 662 FuMA HiYktA ImUSGv SWVlAp SmlCapp 1129 9 44 4188 738 709 4119 071 049 479 2319 1746 4302 3754 2962 4159 '746 726 46 2308 3483 4 33 732 4 01 4563 4524 1411 13 59 46.5 T.E.Ap CMonW Funds JP Monjan punds: 407 4.37 3396 291 4282 3396 462 3012 2212 4266 3012 456 BU9jCtlp 2019 1701 2112 1685 1267 1207 1727 1423 5002 3666 2304 1812 1072 960 5841 4389 2109 1681 2779 2120 1689 1242 3135 2340 1982 1543 2966 2222 3187 2200 6910 4968 32 20 24 42 201 1360 39 97 2716 2125 169 379 2604 1097 107 1009 964 5281 063 4621 3471 1373 1297 17 70 919 1031 1006 990 9 70 2393 1699 1496 1155 739 712 1999 1330 2827 2431 11595 0075 1630 1431 1110 1008 062 031 26 50 20 29 4310 3127 4010 31 17 2100 1667 2187 17 73 2200 1684 077 068 1641 14 30 106 040 1572 040 3229 2505 0560 6179 109 1054 2217 16 28 0170 6090 1947 1534 4151 1329 -42 0 9 38 472 1010 47.4 079 1120 413 731 402 4263 1467 429.1 2491 4160 1661 411.0 U.94 4196 4216 4166 36 64 48 0 8 03' 47.6 115 435.4 20 26 47.6 1485 -93 25.52 456 672 462 1060 -191 1763 429 1543 410 4 137 4153 3591 472 8 04 480 11 S3 4340 1631 466 976 4266 1941 466 1463 NS 13 19 429 3 14 59 -102 2353 49 821 464 1060 -190 166 4117 1943 411- 035 4184 4096 4155 3546 472 46.6 1446 4193 4203 4162 36 59 47 8 8 04 471 975 47 7 14 84 -04 2546 Capkioo 1606 16.12 49.3 17.77 420 -02 AstAI 1487)1176 SAP 500 24.91 1661 stent Funds Bt: Gwtnet 1963 1563 MsrgarFdr) 14.90 1336 MtrtH Lynch Ai 'BasVIA 4261 3525 CapFdA 3921 3363 CpHiA 636 7.99 CklwGdA 1160 1127 EuroAl 2026 146 GIAIAI 1559 1377 GrowM 32 80 25 26 MnkraA 63 609 MNiUA 1077 1044 PacA 2263 1571 S4P500 1643 11.77 eaaVIBt 4186 34 76 CapFdBt 3731 3292 CpHt 638 799 CtnvGdBt 1169 1127 EuTOBt .1631 1310 FetJSecSt 986 862 FunrJGrBI 1941 1418 OAJBt 1529 1356 GtblGwmet 1495 953 GBVatit 14 56 1150 Grootnei 3033 2330 Mnlnsei 842 609 MNaflBt 1077 1044 FVBt 21 57 14 86 SpVIBI 2096 1710 VvVJIncBI 9.06: 612 Merrttl LytHlh Ct. BaaVICt 41.47 3443 CapfdCI ,3692 9250. CpHCt 030 7 99 GkAAICI 16.11 1341 tsanttLyncnO: BasValO 4240 9516 CapFD 3613 33 56 CpHIO 638 799 FedSeoDp 985 961 GAlO 15 53 1376 GroMttO 32 73 2419 Growtnn 2946 21.66 35 94 49.1 45 63 4211 36.73 462 46.16 42.00 1103 449 1200 20.07 4254 2701 442 995 40.1 1000 -04 10 25 49 3 1306 4.55 954 432 11 50 4.47 1340 414.0 1535 03 TEBondn 1220 USEqly 27.01 af'MorajsjttNallt Bond 1009 MtEqly 1305 62 732 1030 094 403 094 -01 1190 419 9 1494 420 401 415 0 2393 4103 4120 1490 467 484 733 -03 GlkiAp GrtncAs 3436 HKCnmsr MGov InaGrln IntValn aivGBn latAntr LowPrr MagallM AMCapn MCjaSMIt Muncpln PatnaWebosrB' FundBt 1126 94 4179 NVSMBt 738 709 alio MUSGvi 071 049 469 SMInBt 746 7.28 476 USStkBI 2051 1569 4257 UMBI 2102 1504 4310 ColuniMt FundoV Balance 24 30 2110 419 3 ComStK 2679 2119 NA Fixed 13 64 1314 a8 GnUn 44 17 3310 434 2 aitlOpp SmatColl 1167 1644 1910 409 2261 441 1564 4230 17 72 4142 2051 432 2060 430 2430 430 2670 4.57 1344 -06 4417 4102 2269 39 -133 1560 490 420 2 27 62 4 30 4293 115964240 4260 18.39 4.34 474 1103 460 649 -03 4174 2640 4.79 4234 4310 4104 4139 40.10 41.62 13 97 423 0 1799 421 0.01 4131 WHO 406 099 462 1010 405 27.73 4245 3434 436 2701- 4230 3410 434 2142 427.4 28.92 .449 2161 4274 2906 464 676 466 1003 -04 1392 445 1702 465 12 97 4210 1688 4 45 2 26 414 27.92 4.36 1676 4252 2066 4.13 10.16 40.7 10.52 -03 Balanced Enterprn FlxWcn- Fundn Gnumc HiYran Spedn 2400 1939 4124 1847 37.39 1002 3209 30.24 it 6 2302 2484 2269 1750 46 39 9996 9026 1047 3739 1010 3209 30.24 1206 2302 24 64 2289 17 59 46 39 6996 6029 1436 4288 27.30 432.1 979 4113 23 30 431.4 21.35 435.4 11.30 4147 1559 .4351 16 74 426 167 426 0 1309 4397 29 32 4464 4623 4300 429.0 418.7 2180: 4.29 710 404 1410 00 379 406 9362 4 99 793 406 2907 4j69 Grown 42.90 ConcartAAoeB: GntiBj M59 Grolnct 2044 Gnwtit 2242 CO Cap MM Fds: Ctymousrt Overseas II SplSajn Twenn Venturis VVrkiwn' 4.69 41.07 41.30 41.14 489 41.21 4102 4.37 42.3 41.77 4221 4.19 4.17 417 4.17 449 3100 31.23 4300 4299 129 4140 14 59 1924 4213 2944 1673 429 3 22.52 BOO 405 014 952 4120 1269 1553 429 3 2190 1210 4244 1530 1562 4121 1651 1222 174 M34.

OTC Ovrasan Puritan neaEatn FwGrn 8TBFn SmaaCpSa: SmatCapBr SEAmc ElkSKn Tiandn usem unnyn Value Wnrjwoan 752 nVrXIt fl-atV 457 1974 4297 2200 462 670 419.7 1671 NS 1002 406 746 425 3 3216 4143. 64 97 467 1061 4391 2217 4103 5920 414.7 1926 7130 4330 450 -01 413 409 436 429 4.79 OS 4.67 ,4 60 4.47 430 all 444 446 -02 443 456 412 422 406 422 22 447 1260 2190 1537 1969 1630 1032 20 00 14 76 1336 1213 1134 1033 14 50 18 26 1250 480 1088 -02 4291 25 99 4 50 4173 1747 4 23 4311 18 28 440 469 1230 02 410 7 14 58 445 474 1053 4137 1617 404 4190 2189 4 38 46 12 84 .03 MEq IgGn tqvalft 8mGme) SmVatn CoraFundsi EqmtyVn CraetFundst VaheTrn. 428.6 2956 446 2441 1131 4194 23 21 Emrjuun 4130 163 4340 1791 4349 1799 424 0 2273 423 1 2266 419 9 24 64 4116 909 436 9 56 96 4359 5669 49.1 1524 419 0 25 00, 4191 2496 47 2717 1779 1756 2518 22 26 9655 EfflgAtMR GrowthRn 6niCapRn DO 12 92 421.4 19 96 1002 4301 2580 EmqGrBI FxUnrJBp. FinkidAp GrWAp GrlnBt Growttiay Hivwe PnflA RgBuBt SvtoxJAp 8vkivA SvkivBp SpcKAp SpdEBp'' StiUCAp StrmcB TFBOA 10 10 911 1792 1322 1600 1327 2277 1792 i 22 70 1793 24 64 1924 648 798 5969 4346 69 37 3 25 1542 1495 2500 2023 24 96 2023 26 61 2386 2779 2311 796 7 71 7 98 7 71 11 10 1061 2601 USAMAUR 1949 663 -4334 622 414 976 -332 1079 456 2073 2400 439 1700 421.0 2060 426 1705 4103 19 16 '410 19.43 419.9 2229 31 1053 407 1078 -09 1103 464 11.21 -02 Equity OMa Funds At USEmqQrRn 23.44 1351 455 1411 -09 759 -06 4346 .7 373 408 794 4.06 27 91 466 2620 03 0641 4329 2798 aOS 4347 tm 2972 a. 19 1022 42 2122 a te 2282 430 2944 4.40 710 414 999 4165 14 09 460 292 4265 39 30 4335 770 47.5 1907 4420 2593 4153 750 460 46 27 4231 10 St 412.4 1405 a6t 741 '471 3209 4320 269 4250 770 46 0 M30 4417 2362 14 A 4650 422.2 1942 41 7 32 07 4321 20.73 NS 1629 4139 1733 4201 1714 434 0 2209 4329 661 4201 44 .132 2104 -02 2255 4322 1070 466, 762 4340 7 78 426 7 36 93 429 5 25 33 428 9 1199 -4 NVVanA 2672 21 11 4227 2672 4.27 4.35 4.34 -06 424 424 493 449 02 -02 -06 Bmtactir eVokerr Compr Eiactrr EngSvOrv.

Ha' Hoirw Find RQBnltr Roxatlf i TMftr TojiftOOffl 34 7659 4829 2993 5033 3251 41 18 2617 35 37 2260 11080 74 49 ,13036 9157 96 99 4464 1456 846 49 10 36 20 56 50 3930 5130 3590 9663 42 57 0142 4020 Fxlnomn 1068 MuTHBrln 11 30 4169 3326 4106 462 4 4629 4 89 4194 5033 4349 -65 3431 41.65 23 17 .21 1456 11029 4 53 4351 13038 44 39 4273 5620 -03 -28 5 9 36 4 56 4391 4880 440 4526 5957 4109 427 1 5136 41 39 4155 5963 4168 4507 6142 4399 FMtt 3009 22.97 4346 3000 4.39 Davia Funds NVVanB 2540 2099 421J 2646 427 OavUFundaCOV: NWenY 2590 21 39 4231 2590 420 466 499 461 46.0 2620 760 790 1064 NYVenC 2550 2109 4210 2550 427 was a. taw -Aej 1276 4314 17S1 600 4W4 686 OachAp Jul 96 18900 194 50 18850 19320 4970 Aug 98 167 00 17320 167 00 171 20 44 40 Sep 98 159 00 166 70 159 00 16520 46 60 00 98 154 90 16320 154 90 161 70 47 50 Dec 98 15790 164 90 15790 16300 4710 Jan 99 161 00 166 30 160 80 16410 4690 Mat 90 164 50 16900 16350 167 50 4740 May 99 166 00 169 80 165 50 16800 4680 Jut 99 168 50 17200 167 50 16950 4630 Aug 99 17000 17100 16900 17000 4450 Sep99 17050 17150 17050 17100 44 50 Oct 99 171 50 17250 171 SO 17200 46 00 Dec 99 172 50 17350 17250 17300 44.00 Thu's sates 34591 Thu's open tnt t23831, off 707 2250 2007 23 70 Agrktunnr 1200 179 4177 1777 4 26 2090 4283 263 486 9 03 49 1 919 4 04 925 4143 10.42' 4.07 1610 4211 2550 4.32 2211 4429 2853 4 OS 2004 4129 2324 421 23 77 427 9 2927 4 55 152 435 2132 4 53 1680 415 6 2186 4 26 3133 432 0 4237 4106 2171 455 2405 421 1198 462 1218 -OS 196 4121 2268 421 14 96 434 3 2077 4 52 2242 444 2365 4.20 1232 4227 1550 4 31 1236 4232 1559 432 1131 44 7 1411 462 616 4227 1002 422 1693 4313 2359 476 2150 4274 2794 435 GrtncBt 3416' TctANBp 26.92 PatnaWabbsrC: TactAIC 2006 Psrttetmlnsti Bond 10 15 MIDisn 1702 MidCapn 1688 SmCapn 3124 Pax world: Fund 2066 FayrJanAPrfpalFrla: Grl 10.56 PioaauiCkasal: Bondl 1077 EqUxl 2599 Grvell 1621 GroxtlllA 1628 IraMulft 1248 Mtqt 14 58 MBrJI 1063 Inlmsl 1717 MCoOpI 2264 MuBdln 1308 Phoar4xFundsA: BalanFd 1777 Grrjwlti 2834 HIYlMd 047 klGrAp 1042 PhOajnilrkfJjJ GrawSiA 25.56 Pilgrim Amar Qrp: BankTrxAp 2930 Pioneer Funds CapGrAp 2406 EqlncAp 2928 GrowMp 2132 MidCapA i 2219 PonfrJAp 237 PkxvllAp 2597 TaxFnwAp 1230 Ftonaei Funda CapGrB 2353 Growlrep 2077 PkmllBp 2560 Plpar jwiray: EmarGrAp 1550 EmararV 1559 ParfurAp 119 Sm(Ap 1038 FialaiiaO QraspK Oiowthn 2359 Vakian 2794 Fttae Funds: Baiannen 1953 BkjaOxpQn 3001 CapAprn 1563 CarXlppn 1966 IXWon 22.37 Eqkicn 2857 Ellova 32 26 Eiiinrjen 2519 19 16 FlnHSvos 1663 GNMn 9 71 Groftthn 35 75 Gwttunn 29 10 Hivkin 697 imiHrjn 90 knsai 16 19 MidCepn 3420 NiMrAmn 6364 NAnan 954 Nawf ian 29 NMrfnoon 9 71 Snrrttn xi 9P Snu apq 24 Tt SmCapValn 25 76 OecmAp DeMMrAp OaKtiA Datoapp TmndAp TkUSAP 079 2610 19 70 1949 4197 1608 4169 19 92 419 7 50 4117 2173 4274 1543 4262 1162 46 9 1039 430 14 50 452 2214 19 70 2369 667 2810 19 70 1172 1061 17 72 1154 72 118 -03 3267 4291 4241 4 SO 1003 47 6 1016 -01 9 78 469 991 -02 1013 466 1044 -05 2 50 429 1 62 10 4155 1245 463 1265 -09 1003 443 1000 2877 1351 993 2154 50 56 929 1613 914 11 13 1164 12 94 1250 62 1129 1502 936 926 11 19 1729 93 1566 3296 4365 4218 NS 4156 4213 464 4043 44 442 469 437 9 4193 NS 4159 421 -512 NS 493 4214 47 5 4301 4186 3815 475 1771 4 4 1091 .29 2579 436 62 39 4 59 994 401 2334 4106 941 -06 1611 421 1381 436 1844 475 1597 4 06 666 1284 18 58 432 926 437 12 56 4 24 12 36 03 2123 435 9 12 -01 1649 4 19 3934 4 39 1180 Del PnondlVnH: 2477 426 3169 494 1263 419 1129 437 1108 444 54 4139 36.10 462 1299 429 GWFot 1126 mefq 17.72 149 1627 592 2619 64S 1201 3t 842 1167 10 24 620 19 73 92 94t 667 93 416 1656 420 2246 47 7 03 421 3561 441 56 4195 1664 4100 t48 47 6 6 60 4170 1520 6.2 103S 47 6 6 96 47.9 21 99 4125 1322 4159 1136 47 7 9 82 47 9 7 04 Footnotes 19 4 16 3521 4 67 2161 4(X 2095 409 1247 409 1020 4 01 1320 454 1508 4 02 179 4 14 2402 45 11 27 -06 1012 -02 1064 -01 15 78 4 77 19 71 436 26 52 4.21 21 72 4 13 1797 403 1372 4119 14 10 4246 17 77 4298 1081 468 990 471 101 461 11 30 427 1499 22 96 412 9 19 29 473 169 4107 11 10 440 117! -03 10 54 47 2 1029 46 0 1061 -04 4 .59 949 .01 2 56 4113 7040 47 2529 4260 3301 -91 129 4292 424 0 4242 414 6 469 461 NA ISPrgStDaanWltB: AmValBt 36 15 CapGroet 2029 CfoqBKBp 1091 OvGmBI 2663 OivGlhBt 6242 Crrlnet 956 EumBt 2334 FadSacBI 956 FmSrvTrO 1611 GHOivBt 1369 GKMJiaat 1644 Gromet 1606 HVMBp IncBIOBp 1326 kKJcXXSt 16 78 PaoOiBt 10 70 SPSOOB 12 56 SorcVaBp 1319 StiatBt 2123 USOvtSt 921 UMBn 16 73 VstAdRI 39 73 StorgSIDaanllntD: OvbiO 6244 TFrO 122 HiYloT) 699 organ Mar, Fds (tilrtfnt 1172 MoniawtisO: tmMMn 1787 tnfitAn 20 25 Mltiin 21.27 Mutual Sanaa: Bmworvlx 1593 DW 66 Elf Of7 15 57 OialtlZ 20 IS finrtw7 1 23 3 NananaFunrJaPrtA: WiifAn 1216 tw -oPA 22 76 I.ft 13 22 231 aiWCA 10 44 tirf firA 05 AVlwtPA 16 kwiln 1161 S' 4 16 8lVAn 944 SmConpa 1697 1629 4197 22,40 3062 420 5 35 51 1142 4182 14 74 935 rfS 947 1937 9 2148 9 50 414 7 1133 693 46 6 7 04 MCoi2 17 51 Kauknanp 7,17 Kemper Funds BluiiCnpA 19 59 CorA 22 50 OwlncoA 6 19 H1A 35 88 GtancA 880 GntiA 1567 Ykl 697 mcapA 8f MIA 15 20 MimA 1063 SmCpEnA 7 44 2372 TachA 13 22 TollaatA 11 36 USGovtA 912 USWgA 7.13 Aarapar Funds Conns 2251 trHBt 3672 Gnwtl 1461 HYIOBt 6 59 23 22 ToHaftl 1133 IBMKlBt 7 12 Aamciar Funda Cl OrtrCp 2244 Kara Funda fci Giolncn 17 54) ktrtTkiain 23 41 IntFWn 10 07 WM aon 17 91 SmCoOmn 2000 trarnlna4l: Mit 17 60 SmCap 27 50 Snpyq to. 10 laooateaam AmwLO 18 23 (UTrp 12 76 (m(Ap 1301 GliflvlflB 10 15 (Wlm np 10 rarlrtoi 17 16 WtqTt 14.91 1610 409 2205 437 21 5 4 24 1276 -04 2362 444 i3e 411 2266 4 36 Eounndxn 4241 GNMAn 1024 WiTjnl 1004 tnyGrfidn 1052 MMMdnr 92 16 SAjnrincn 12 66 (MnlMun 1011 Feat Amer Fds Balancaln 1591 Eqlylncon 17 50 EoMxIn 2402 FxdMcn 1136 Inllncn 1020 mfTFn 11 11 mt 15 76 LqCapQrn 18 76 IqCapValn 27 41 UX-apValn 2353 SwCnVxin 1679 tMFaxK Gclncln 22 Feat Imiaelofs A BOvAp 7703 kicomaAp a 51 1063 FWwftHloet: BntA 26 77 loMxn 906 G'inca 46 B7 Vl-n 469 Flap Wwia40ffe OmmAp 26 75 VnMrfp 2262 Portl Funds: GrwlhAp 3P4 Vaat 14 94 Powideni Pgnde: Up 170 BOvft 6U4 (Vwihn 71 77 Pnunfw frta: 0Mlr 2170 annuel Class It 4209 1133 42 523 .64 1273 4153 1024 4132 1210 424 5 16S6 47 454 47 3 6l 44 6 6 10 4260 10 4161 320 2111 4196 2239 429 mtSmvan 943 (no US lrqn 35 71 2611 USIgVan 22 37 17 30 USLoVe3n 2161 1661 USSmaln 1350 1077 Fndn 10 25 1013 mrvin 1320 1014 2vG)n 1013 9 7 Baancap 1610 13W EaOroop 2206 16 75 Eamcp 2191 1633 GovCvpp 1781 1217 Groahep 2312 1667 EaVtfuep 14 07 1142 Sooo 2311 1909 OMqelCoc BXann 7144 6393 Inoomen 1233 1161 Kn 106 86 37 Damtrtftmdei SocmlFqn 32.79 2339 Dravfua: Allonrtn 14ST 14 43 Aomcn 4(102 2M Raianrtdn 17 70 15H3 Dnro 37 HI 0Am 11 5S 943 tyit 2 G'JI-W ft 15 07 11? 14 (VKn ti ny wju O-iipa 10 45 aaannnt las uss 9 77 4 17 19 -05 1012 4 94 4116 7 413 4177 4310 4116 4266 423 6 4175 426 9 4318 .62 4356 476 429 4 417 7 4176 437 476 426 2 431 1 -462 -13 414 7 46I 44 4171 4141 1690 2215 13 66 14 95 16 St 23 70 23 99 17 74 1511 1400 919 26 22 25 32 56 95 12 77 26 54 4002 4 13 23 69 2i9 616 2M4 21161 3u 86 1653 423 3001 471 1663 404 1865 427 2237 422 27 59 4 17 3274 461 25 36 41 14 1918 485 16 77 4 10 959 -03 3675 499 28 7) 4 32 3 401 9S4 4 13 1619 4 71 34 14 4 50 5364 431 4 as 4 17 2D 78 431 25 79 4 45 606 -06 4131) 2J 4 IS 24 00 -02 428 -02 4 10 406 4 14 442 -01 402 4 31 4109 -01 -02 44 4(17 HI 4 13 -07 404 47? 1341 427 17 56 17 39 4g 2341 976 47 3 996 M06 47 7 1791 17 04 412 7 16 51 605t NS 6242 460 1186 43 1199 -04 63 44 684 401 99 NS 1152 428 ton -791 1212 488 1507 4.V5 19 92 W6D 4192 2127 470 1314 419 2 16 99 -10 17 86 419 4 2109 31 1212 421)5 1504 1661 417 7 19 76 09 19 79 417 4 22 71 977 431 9 17 421 MW 4313 22 76 448 11 22 411 1 12 TSJ 402 1S40 429 0 23 14 4 44 10 16 460 1026 -02 1746 4114 li)5 4 79 1371 42 431 1122 .64 112 -04 41V) 470 4 13 -01 9 79 .01 1263 4154 1480 434 dMdend was ommed or dstsrred; current annual rats, which was decreased by most recant drvioend arrmuncemant: initial dnii-dend. annual rale not known. ywM not shown; declared or paid in preceng 12 months plus saor dividend: paid in stock, epproiumete cash vstua on asHjrrtjuiMn date to a closed-end fund No Pit ratio shown; cc.

PE ssceeds 99, dd. loss In test 12 months. Volume eir-rtividend meanirio yesterday was the first day that the sta traded without thariqhttoiaxarveadivirlend Ttiepncacharios is adjusted to retieot that tad; y. ax-dhndend and sales total stums. 1.

sales are in total shares. Mutual Funds fund is less that 12 months old, capital gains dBintnitton: stock drrioand or spat, ax cash diviotrrrid; previous day quote, or nl, no up-tront sales Charge fund aseets are used to pey tor costs, reoVtrnption lea lor contmoenl dteried sales kwo may arxiiy. t. both end NE. data in qwwtinn: NN.

hind does not wish to be traohad. NS. lund did not aunt si the start Oala, NA, no aarymimori tveiab. 19 521 1090 06 11 12 17 41 446 500 607 65 KIH 456 553 970 1042 13 14 21 72 48 9' it 17 48 70 lh ock and mutual fundi ttstinqt Stociu ctrrpVTy Hstod on INi Amnc Enehnnga't Emrging Conpany MarttsjtpliKt), n. iaV wm new tt last year Tha 52-wMh high and low ftgt jrttf data on(y from tha boinning, of (Tftctmq atocfc has apW by at tamt parcnt within tha last year pf.

prefarrsjd nock mm, pr, prer9fnc. un. ufitt. rvcJurttng mort than ona aacufrty. rt, ngh lo buy aticurty at apaaHtsd pnea wt, rradots tfi 8f tikd whtjn (h stock ttfluad; wl, warrant, allowing a purchaea of stock; vj, oompanv banKnintcy or ship nr batng iwqmird urvtar tha bankriiptlw cy law.

Apmarg In front of It nama; ctv-denda and wmvj in Canadwn dobm, mm high; rww W-w tow OtvKlnla a. axtra drvtdnda wra pm6, but ara not tncKidad, annua) rata pfcw ahx fa1ing drviinr1 a. sum of drvrtM(s pwrt ta yrw.l, OLrtrant anntial rata, wrwn waa Inw-jawd by moat mtr drvvnd anrx)ijnrmant, aum of lWKindfi tmi Brfw stock At. norngiitar rata. (, urn of ftvtMnrjc paid tva yaai.

Moat racant 439.1 9270 401 1759 4110 224 421 2102 4216 2709 451 415 4112 4 46 4 01 1019 467 K39 -04 2754 467 2B51 -13 6(150 40 nr4 4153 37 97 431 7 ASM 4 52 3651 4172 4686 4140 1760 4J2 267J 4150 19 16 4212 2262 4 IS 3017 4114 3S 473 1201 4220 1494 434 tore) 414 1 t2 40 4 11 no 4iaa 604 4 12 16 49 21 72 430 16 36 424 9 21 70 4 80 14 77 06 WW 456 17 61 4 16 3KJ9 4 74 1150 4 15 356 A5 47 423 12 1 430 4 413 4 7 I 46 9 446 46 4 661 4161 1314 412 6 412 3 14 52 9 20 37 4158 k(07 47 1 9 it 146 706 75 t2 1 4 12 4 IK a. I 1346 4219 1760 1656 43 S11 51 963 444 )71 1467 4166 1679 11 16 4134 1236 602 639 951 416 97 10 77 NA K.43 1547 4178 17 10 11 14 401 M91 NA 14 37 -01 14 -05 ID 17 4 71 was 4 14 Continued AHor Next Pags.