Panama City News-Herald from Panama City, Florida on February 16, 1973 · Page 9
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 9

Publication:
Location:
Panama City, Florida
Issue Date:
Friday, February 16, 1973
Page:
Page 9
Start Free Trial
Cancel

NBWSHERALO. P»i»m» City, in*., Fridmy, Febrawy M, 1973 Fugp 9A. NEW YORK (UPl) - prICM Exchange: m (hds) High Fsllowing ert Ysflf Stock Net Low LastChg. AbbottL 1 .10 ACFind Z4a AcmcCIv .10 AcrmMkt 1 Ad Exp .65b Ad Minis .» Address .40 Admiral Cp AetnoLf 1.M A«tiKiLfpf i Agutrrt Co AhitwnMn Allotn Incp Ala Cq» 1.10 Alaska Intst AIMrtoC .32 Albwis .3ia AiMn Al JO Alco Std .34 AlconLb .14 Alexon .10b AHsnMt .73b AIIAmL .746 AllegCp M6 AegftUud 1 Alg L4n|pf 3 AlgPw 1.40 Allen Crp 41 AllldCh 1.30 ' AldMn .4Sg AldMtIs .75 AidProd M AllledSt 1.40 Aid Supmkt Allls Ctl .W ArAuto .41 AphaPt .41 Amboc .50 A Hss pf T/i AmAlrFI .42 Am Airlines AmBak .20 ABrand 2JS A Brest l.2» AmBldg .2t AmCon 2.20 A Can pf 1H Am Cent 41 A CnM 1324 Am Chain 1 AmCISg 1.40 AmCSpt m AmCyon VA Am Distill 1 ADIstTel .43 A Dual .ltd AmBlee 1.«o Am Export A FInSy 1,10 A FInpt y/i AGnBd .32b AGCvS .31b A Gn Ins .52 A Gn pf 1.80 AmHolst .40 A Homo 1.77 AmHosp .21 Aminvst .50 AMedlel .12 A Medlcorp AmMGs 2.30 Am Seof .72 Armco St! 1 AmShIp .60g A Smelt 1.20 AmS Afr .70 Am Stnd .40 AmStdpf 4Vt AmSterll .52 AmT&T 2.10 AmT&Tpf 4 Amm wt AmWotr .M AWtr pr V/4 Ameren .65 Ames DepSt Ameiek .iOa Ampcx Cp Amrep Corp Amstar 1.70 Amstr pf M Anwted 2,40 Amtcl In .20 Anacon .I2b Anchor Ho I Ancerp Mg And CI 1 .20g Angelica .10 Apache .32g Apce Oil 4k ApecoCp .14 A P L Corp APLptC 1.0& Applied Mg ARASv 1.22 ArcafoN .14 ArcherD JO AsDryG 1.30 As Spr 1.20g Athlone .40 AtlcoM Jib AtlCtyE 1.47 At RIchfId 2 ARch pf 3V4 AtRc pf 2.80 AtlReh prf 3 Atlas Corp ATO Inc .12 Autom Oota Automt Inds Avco Corp Avco Cp wts Avco'pf 3.20 AveryPr .25 Avisinc .10b Avnetinc .30 Avnet pf r /2 AvonPr 1.40 Aztec Oil il BabAWII .55 Bach* .lOd Baker In .16 BokerOII .70 BaltCo* 1.W BanCol 1.34 Bandog Inc Banger Pn BangrP pf 2 Bongrpr I'A Bnk of NY 2 BankVa M BankTnist 3 BorbtrOI 2k Bard CR .13 Barnett .«4b Basic m .40 Basin pi. 2V> BatesM .lOd BotesM pf 1 Bathind .20 BauschL .42 Baxter L .15 Bearings .52 Beatra .62 BeaFd pf 4 Beckmn .50 BectenD .35 BcedlAr .66 BelcoPet 2k Belden 1.20 Benguet Inc Berkay Pho BethSt 1.40a Big 3 Ind .52 Blacfc&Dk I BlolrJn .4t BllssLghln i BlockHR .24 BlueBtll' .65 BobM* Brks Boeing C .40 Boise Cased Bond Indus BookAM I.3S Borden 1.10 Borg W 1.35 Bermans in BostEd 2.44 Bost£pf 1.18 Bourns Inc Briggs I.Mo Bris My 1.20 BrIsMypr 2 BrItPet .43d BrodHfll .70 BrFerrls .01 Bruntwk .24 Brush .40a BucyE 1.20 Budd Co .40 Budget Ind BufFrg 1.20 BulevflW .60 BunkrR .02b BunRpT V /2 Burl In 1.40 Burl No V /2 BurIN pf .55 BumiJyC .70 Burrghs .64 Bush Unlvr CabLT .iSb Cabot Cp .«4 Cadence Ind Caesora Wd Calif Rnanc Callahn MIn CamRL JOo Camps 1.18 Con Brewer CanPoc .Wb Canal R MO Cop at Brd CopHoM .M CorbCo 1.60 Carllil* .62 CarClliOb 5 CarolFrt .36 CoroPL 1.52 Carp Teeh 1 CarGM JOb CartWI JBa CosttoCk .60 CatwTr 1.40 CavCem Cp C C I Corp C C I rp pf Coco p .97 CeloiMM 2 C«IM ll» .M CMrtex -Mb CfitHud 1.M Con MIL 1.6J Cnll PS 1.W CantjaE l .ot CentSW 116, Cent T «f M Cerra .«lo Certanl* ;*» Cessna .lOg Chodbrn Inc Chatfburn P« 102 75% 74* 741*- V$ 14 42 41» 41»A-Va 11 1414 14H 14H-'A 5 VfA MVk 24V% 40 13V4 11'A 13"*5 7Vk 7« m- 190 24» JJH 24'A+ »/« 360 IJ'A 11% 1JV4+*i 196 M¥i 6M 6i9k-1V<i T SP/i' 57% STA- "A 9 ^r^ n M 46 23* 1M% «%•% 90 6« 6% VA* Vt 5 ISH 1SH 13H .... 644 30% W/k 29V4-2% 13 22% 22% 22% .... U M 1«W 17 ..... S7 39% 2S% 4nM % 54 9H »% <%-% 30 40 37% 31 -m 195 «% 6V4 6%-% « Srtfc »% 31 '/4+% • n 11% 12 + % 21 11% 11% 11 %-H 14 25 24% 24%-% 3 41 40% 40%-% 102 21V4 21% 11%-. % iS ^5'/> IS"* ^S'i- 107 SJ 32% 32%+ % •2 -42% 41 41-1?* 4 22% 22i/» 22%- % 59 1« 17% II — % tt 33 33% 33 •!• % » 4% 4% 4% .... 60 10% 10% 10 '/4-% 2 WA 13% U '/4 59 14 13 U</a-VA 47 «% 12 12 — % 140 90% W'A MM-3% 12« 30% 30 30 - % 605 19 19% .... 5 9% V/i 9% <1 42% 41% 42 - % 70 65% 64% 6i%-1% 63 23% 22% 23 + 'A 103 30% 30% 30%-% 3 m4 25% 25 '/4+ % 37 6Va 6% 6% 21 M% 25 2$ ..... 3 at% 19% 1«%- % 3« 31% 34 »%-<-1% tlO 9* 9t M 349 31% 30% 31H-f % 32 77% 25% 26 — % 47 SFA 57% 57%-% 12 9% 9% 9V4 25S 28% 27% H — % 43 *% 2% 2%+ % 31 19% 19% 19% t40 19% 19 '/4 19V4 72 27% »% 2r /4—% 37 20'/j 20% 20% .... 57 17% 17% 17%+ % 124 29% »% 29%+ V» 13 13% 13% 11% .... 151 125% 123% 125%+1% 182 47% 47 M —1% 7 10% 10% 10% 94 I7 </4 36% 26%- % 71 m 7% 7%— V. 92 40% mi 40%+ % 9 15% IS 15 — % 69 22% 22% 22%— % 2 26% 26% 26%-% 197 21% 21 21%-% 70 51% 50% 51 + % 12 11% lI 'A—% 61% 60V« 61 + Vi 28% 28V4—1% 50% 60% 7% 12% 16 71 7 101 1439 77 668 6 ZI810 4 127 29% 51% 61 7% 12% 14% 1S% 15% M l «% 3> 14% U 90 4% 4 37 11 26 27% 5I%- % 60%-% 7 '/4— % 12%- % 14% 15% .... 9%- <A 16%-% 6 10% 10%—% 34% 26% ,4 9% •% 9H+ % 9 39'/. 39% 39%-Vi 11 5% 5 5 198 22% 22% 22%-% 99 27 27 -% 2 4% 6% «H ... 10 47% 4m 4PA+ % 24 14% 14 14 -% 63 14% 14% 14%-% ( 15% 25% 2f%+ % 71 4% i'A t'A— 12 17% }r /2 I7%- 1/4 9 U 17% 17V4— % 60 r /2 7'/i 7 '/4—% 30 144% Um 142<A-S 52 9% 9% 9 '/4— % 21 24% 24% 14% ..... 39 47% 46% 44%- % 5 29% 29 '/4 29 '/4—% 5 14% 13% 14%+ % 29 21% 21% 21%— </• 29 22% 21% 5J%+ % 827 68% 67% 68 + % lllO 53% S3V. m, 46 51 51% 51%+ % 1 115 115 115 +1% 60 2% 2% 2%—% 16 9 8% 8%- % 71 74% 74% 76%+ % 36 6% 6% 6</<>- Vs 164 13% 13 13 — % 274 3% 3 3 '/4+ % 16 43% 43% 43>/i—% 4 41% 41 41%+ % 77 44% 44% 44%+ V« 75 11 10% 10% ... 3 57% 54 54 —5 223 131% 129% 130%-1% 26 25 24% 24%— % 215 12 8 17 1 20 It 2 i z700 5 « 237 402 223 72 72 37% 24% 26%- % 48 t% «% 8% 79 33% 32% 31 %-1% 5 41% 44% 41% am 28% 21%+ 24 23% »%-% 64 43% 43<A-% 15% 14% 14%-% 28 28 28 —% 20 20 20 + % 38% 38% 38%-% 34% 34% 34%— % 74 57 ^/4 S4% 54%—% 21 39% 39% 39 >/4—% 177 3f 31% 32 '/4 -2% 14 21 37% 27%+ % S 7% 7% 29% 29% »%-% 13% 13 11% 17% 17% 17%— % 26% 26</i 26% 22% 21% 21 </ii— % 56% 55% 55%-% 59% S7% 57 %-l% 113 27% 26% 26%-% 2 131% 131% 131%-1 «»/4 21 41% 40% 40%-1% 59 39% 38% 31%-% 18 19% 19% 19%— % 52 14 13% 14 1 26 36 26 89 3% 3% 3 'A-% 150 15% 14% 14<A-1% 4S7 27 26% 24V4—% 3 41% 44% 41%—% 40 114Vt 115% 116%+1% 39 11 10% I0%- % 8 18% 18% 18%-Vs 174 14%' 14% 14%+ % 13 33% 33 33 17 1% 7% 7%—>/• 23% 23 13 — % 9% 9% 9%+ % 4% 4% 61 /4- % 34% 34% 24%-% 11% 1C% 21% 244 31Vs 30% 30V4- % 19 4% 4% 4W-% 53 34% 35% 35%—% Z70 114 116 114 27 15% 15% 15%+ % 22 59% 59% 59% 254 »% 48 68 -1 15 44t% 43% 44 + % 68 13% 13% 131 /1 34 40 3«% 39%-% 296 28% 2»% 21%—% 61 29 20% 28%—% 26 23% 22% 42 28 27% 63 14% 14% 19 9 1% 10 25% 25 252 311 2 30 41 ChoscMon 2 ChsMg T .lOb Cheekr Mot Chelsea .30 Chemem .80 ChmNY 2 .81 Ches Cp 1.60 ChesOh JSb ChesPd 1.01 Chi Elll .lOd ChlMllw Cp ChlMIICp pf Ch Pneum 2 ChockF .20e Chris Croft Chroma .40 ChromI pf 5 Chrysler 1 Chrysler wt CI Mtg .38b Cln«ell 1 .30 CIn Gas 1.64 ComwEd wt ComEd Bwt ComwOII 2k CwOllpf 1.71 Cenwot M Campufr (cl Comput Soft Conogr .12b CMWMt liM cMin«M .44b OflfQCC .40 Con Ed 1.10 ConsEdpf 5 CensFd 1.30 CenFdpf 4% CMFrgt J3 ConsNG 2 .01 Censm Pw 2 ContlCp 2.U CntlCp pf3% C CppfB 3% CtllllRI .42b Contlnvst 21 ConMtg .27b Conti on 1% Cent Oil pf 2 Cent StI .40 Control .14 Contn Dale Cine pf 9.30 CmO pf 7 .44 CIn 6 E pf 4 CInMllo 1.40 CIT Find 2 CItlesSv 2.20 CItxSRI .71b City Inv .54 City Inv wts City Inv pf 2 City Stores ClorkEq m Clark Oil .40 etc of Am CIvCllff 1 .92 Clev El 2.32 Ctorox .52 Coett P .90 CluettPpf 1 CMI Inv Cp CNA Fin .54 CocoCol CoceBotI .34 23%+ % 27%- % 14%-% l%- % 25 )/4 16% 14% 16'/»-% 99 «% 1% l '/4— % i 21% 21% »</•-% 186 32% 33% 32%-% 14 42% 43% 42%+ % 4 7% 7% 7% ... 3 29% 29 29 - % 182 234% 231% 231 -1% 1 1% 1% »%- % 9 27% 27% 27%+ % 26 34% 33% 31%-1% JO 7 4% 7 + % 40 4% 4% 4%-% 42 6 5% 6 + % 91 11H 11% 11%-% 53 42% 41% 41%+IH 93 32% 31% 32%+ % 15 5 T4 S% 5% 51 11% II 11%+ % 14 14 15% 16 34 56% 55% 55%-% 171 30 29% 30 + % 13 66% 44 64 -% 4 22% 33% »%-% Z60 75-/4 75% 75%+ % 7 11% 11% 11% 59 27'A 24% 27 — % X» 23% 23% 23%+ % 4 17% 17% 17%+ % 47 19% 19 19%+ % 104 14% 14% 14%-% 279 44% 45% 44%-% 77 4H 4% 4%-% 9 3% 3% 3%+ % 1 14 14 14 — % 13 22 31% 2I%-% 151 Sm 31% »%+ % 117 1»% 19% 19%-% 10 21% «% 31%-% 15 24 21% 23%-% I 24% 34% 24% 21 17% 17% 17% 12 22% 32% 32% ...... t 21 17% 11+ %i 13 44 45% 45% 24 Wb 31% 21%-% 113 24 33% 2J% ... 119 14% 14 14% 41 17% 17 U ... 133 27% 24H Mb-IH 34 3% 3% 1%+ % 3 3% 2% 497 17% 17 41 S«% 31 00 . 73 73 44 42% 42 41 am 3M 41 11% 11% Eagle PI .97 EoscoC .50g Eastern Air EostGesF 31 EastUtll n% EoKod 1,01a EatonCp 1% CdillnM .32 Eekd Jk .20 Eckd NC .24 dison 1.01 G & G .10 Elect Assoc I Data Sys lect Memo I Memo pf Elgin Natl Elixir Ind llraCp 1.28 mer El l '/4 EmryAIr .54 meryin .31 mhrt 1.20 B Ml Lt .16d mpDs 1JI EnjOpfB .50 Emp SI empire Ges EngeNNi .40 nnis Bus F Envlrotecti Equlmrk .10 equSoi 2.40 E<|LfMt .79b B9»M KM SBIne 1 .21 equine -30 esxint 1.» tterin .07b Itiyl Cp .90 «iv«tf 2.40 vonsPtf .40 CxCellO .00 Extndcore Exxon .95b 335 .53% 51 53 — 40 41% •% 41% + 3 15% m 1S%+ % 13 10% 10% 10% 33 10 19% 20 + % 72 4«% AT'/i 47%—% 4 34% 34% yP/f. % 41 48% 41% 4!%-% 107 19% M »8"A+ % 1 9% 9% n 27 4% 4% 6%+ % 1 13% 13% 13%-% 44 39% 39 39 - % 13 6% 4y« 6% 67 5% 5% S </i- % 25 16% 14 14%-% 1 10% 11% tt>A+ % 929 37% 37 37% 9« 15 <A ,14% IS -% 10 34% 14% 34% ..... 3 21% 31% 31%+ % 11 23% HW 13%-% 55 11 11 11 ..... 62 11% 11 11 314 7% 7% ,7% .... 1* 11% 11% ll%+ % 71 54% 51% 54%+ % 47 4% 4% 4%—% 30 11 10% 10% 7 14% 14^^ 14% 4 20% 20% 20'A-% 10 26 25% 24 — % 15 25% 24% 24'A-1 175 24% 14% «%+ % 5 47 44% 44%-:% 79 431* 41% 42%-% 2 108 101 108 .... « 19% 19% 19% a 30 29% 30^ +% 31 11% 21% M% ..... 74 40% 40% 40% ...... 27 47 45 </4 47 +1% 2 44 4J% 44 - % 14 21% 30% 21%+ % 19 12 11% 12 + % 31 12% 12% UV4+ % S»1 39% 39 39%— % 1 M% 55% 55'A- % xl 12% 12% 11% 54 «% 12% 12% ...... 404 49% 41% 48<A-1 M lirA 1171 /4 117V4- % 1140 103% 103% 103'A-1% ll5 56%-56% S»%-% loi JSS 3St «g %4.%4...-% *% 49% 11 1% Coldwak .11 Colecoln .06 Cotgote 1.51 CollSiAlk .56 Collins Food Colin Radio Co Penn .15 ColonSt 11.04 Celt Ind .40 Coltin pf 4 >/4 CBS 1.46 CBS prof 1 Col Gas 1.90 Col Pictures ColSOh 1.92 Comb .EE 1.4S CmE pf 1.70 Cm Solv .40 CmwH 3L20 Corned pr 2 CwEdpf 1.42 CwCdpf 1i90 ComMpf 4% Conwd 1.90 CoofcUn .50 Coop^lnd .80 Caeprlnpf 5 Cooplpf 2% CoopLob 151 CeopTr .27b CeepTpf 1% Capeind M Cepp Range CopwStI 1.21 CPCIntI 1 .77 CraneC .80g Credit Fl .76 Credit Fl wl Crocker 1.44 CrempK .10 CrouseH .54 Crown Cork Crwn Zl 1.20 CTS Cp JO Cuiiigon .30 Cumins .180 Conn Drug Curtlss Wrt CurtlssWr A CutlerH 1.21 CyclepsCp 1 CyprvsMs 1 Damon Cp OonRlver M DanCp 1.36 Dart In ,30 R Dortlndpf 2 Oeryeo 1.14 Doyllnln .24 DeytonH J4 OoyPU 1.64 DeenW .10b Deere 1.08 DCIP1.L 1.14 Del Mnt 1.10 OeltoAIr .50 Deltona Cp Oennlsn .80 Oennlsnpf 1 Oennys .04 Dentspl 1.02 Derece pf A Dereco pf B DeSotoln .40 DetEdls 1.40 OetE pf 9.32 OetE pf 7.41 DeNtrCp .15 Dial Fin .54 Dlo IntI 1.80 Olam Shm 1 OlaShm pf 2 DIoShpf 1.20 Dictaphn .30 DIebold .40g DIOIerge .80 a».V DiHieyW\12 Dtsston .03b DIstlSea .70 DIverslfd In DIvMtg .70b DrPeppr .22 DomeM .tOs DomFU .13b OonLufJ .12 Donnelly .41 OorlcCp .32 Dorr Oliver DerseyC .10 DoverCp .14 Dow Ch l.n D P F Incp Drove 1% Dresser 1.40 Orespf 2.10 Dretser pf 2 Orcxel .24b DreyfuiCp 1 DukeP 1.40 Duke pf 1.70 OukP pr 4% Dun Br 1.64 Ouplon Cp OuPnt S.45|l OuPrt pf 4% DuqneL 1.66 DuqLht pf 2 Oyme In .20 1%+ % 17%+ % WIA+ % » .•• 41%- % 13%- % ilVb-M 51 31% 4 4% 79 50 4M 22% 41 <% 7 64 62 34% 419 45% 114 14% 14% 43 14% 14% % 14 + % 3% ... It 4%+ % 49 'A- H 21%—1% !%-% 63% 44 + % 34 34%+ % 43% 45% + % 14%+ % 11% 22%+ 1 23%- % 97 + % U —'.'4 60 69 41 68V4- % 411 17'A 14% 14% ... 55 144% 145 1-« -T /4 247 23% 22% i3 + % 137 22% 21% 27 24 23% 48 97'A 96% 102 14% 13% 27 m* 14% 14%-% 31 21% 21% 2!%- % 377 58% S4% S7%- % 7 20% 2» 10 .... 30 19% 19% 19«t-% 1 52 52 » + % 355 48% 47% 47%-1% 3 33% 33% 33%^% 7P 32% 31% 25 7% m 31 37 24% 92 54% 5$ 1 50 SO 17 17% 17% 74 33% 33% « 2r /4 37% 4 33% 23% 33%- % * 34% 2f% 34% .... tlO 57% 57% 57%+ % 23 31% 31% 31%-% 12 12 11% 11%-% 19 35% 35% 1 94% 94% 2 63% 62% 45 26 25V2 30 11% 11% 1 30% 30% 30H .... 14 34% 33% 31%-% 93 31% 31% 31% +% 27 21% 21% 21%- % 31 19% 21% 11 28% 17% 23 </4 24% 25% 31% 1 IVA 15% 15%+ % 6 46% 46% 46% % 2 9'A 9% 9% .... 990 21% 27% " 2 34% 36V< 15 42% 42% 10 23% 23% 191 34% 33% Fed Paper I FdPpfB 1.20 Fed Sign .30 FedDSt 1.04 Fed DeveCo Ferro Cp .76 FIbrebrd .74 Fid Mt 2.9«d FIdUnB 2.20 FleldMI 1.40 FlltrlCp 1.40 FInel Nd 51 Flreston .86 FstChertr 51 FstChIc 1.62 FetMtg 2%d FSNBet 1.42 FMNCIt 1.32 PktNS Bnc 2 Pit Not Strs FlPaCp 1.20 FSP/Mf Hid ftnimt .92 Fetvaak .44 Fstwise 1.73 Rsch&M .14 Fishr F .20e FlsherSc .14 FleetEnt .12 Fleming .50 FllntkoteC 1 Fllntk pf 47 j Fla E Coast Fid Gas .62 Flo Pw 1.74 RoPwL 1.10 Fid StI 1.01 Fluor Cp 5k FluorCppf 3 Fly Tiger 51 FlyT pf 1.20 FMCCp .15 FMC pf 2% FoodFoIr 2k FoeteCB .60 Fdote MInrI FooteMIn pf Ford M 2.10 ForMcK .14 FrM pt; 1.10 FortHPa .54 FosterW .10 FosterWpf 1 Foxbore .40 FranklW .20 FranklSt .40 FreptMn .10 Fruehuf 1.70 Fuquatnd 41 SB 11% 9 20 16 22 3 11 71 29% 5 17% 25 23% 187 25% 134 26 12 32% 32%+ % 7%-% 27 + % sm-% s» -% 17%-% 33% .... 17%+ % 3J%- % 9S%-1% 43'A-2% 2S%- % ll%- % 31 — % 19%- % 22 n -% 29 ... 17%+ % 23%+ % 24%-1 2S%- % 31%^ % 28 + % 34%- % 42%- % 23%-1% 34%+ % 137 107 23 WS 39 21 29 54% 54% 54%-1% 11% 10% 11%+ % 36% 36 36 -% 42% 42 42 - % 45% 44% 45 -1 1T% 17% 17%+ % 14% i4 '/4 :..%+ % Z7D 21% 20% 20'A—1 24 23% 23 13%- % II 15% 1S<A 15% .. 631 47% 44% 47H +1 194 14% 14% 14%+ % 134 30% »% 20%-% 392 44 41% 41%-2'A 341 17% 14% T7H-% 23 32 31% 31%- % 2 26% 35% 35%- % 149 ir /4 if% ii %-i 6 40% 39% 39%—% 2 67 47 W + 4 47% 44% 47%+ % 45 J3 12% 12»4- % 74 30% 1S% VA-Vt T M 111% 111% 'll </4 KI20 101%1«3 103%+1 3 1«4 19% 19% 20 15% 15% 15%-% 254 3B% 30 30%- % IS 22% 22% 31% 51 31% ITA fPA-7/» 14% 10% 49% 11% 97 '/4 9% 27% 34 Gable Indst GAC Corp GAF Cp .40 Com Sk 1.30 Gonnett .25 GordOen .70 Corlock .84 Gas Svc 1.12 GCA Corp Gemini Cap Gem In .54a GnAIn 1.97b Gn AOI .40g GenATr 1.48 GenBanc .70 I Gen Bottery 'GnCgr 1.20 GenOevel 21 Gen Dynam 6n dec 1.40 GnRre .05b GnFaod 1.40 on Host Cp Gen InsIr 21 Genlnstpf 3 Gen Med .12 Gen Mills 1 GonMot .I5b OnMotpf 3% CoAMotpf 5 OenPort .80 CPubU 1.60 Gen Refract GnSlgndi .65 GnSfeel Ind GTE 1.60 GTFIapf 1% Gen Tire 1g Gencsc .17b Genstor .70 GonulnP .46 Go Pec OoPwpf Oerber 1JS Getty I.lib GibrolFin 51 GIdd Lewis GIffHIII .12b Gilbert Flex Gillette 1.40 GoodyrT .92 GordenJ .24 GouM Inc 1 Grace W 1% Granby .60 Grand U .80 Gronhr .1.20 Grant w 1% GroyDr 1.20 GtA Mg .77b Gt AAP Tee GtLkD 1.10a GIN Ir I.IOd GtNNek 1.60 GNN pf 1.60 GtWFIn .lOd GtWest Un GtWstUn pf GrtWosh In Gm Glont 1 Greyhd 1.04 Greyhnd wt Oroller .90 Grummen Guardian in GuordMt lb GulfUle .90 Gulf Oil 1% Gulf ReliCh GulfRpf .32c GulfSIU 1 .04 SU pf 5.01 GulfliWS .64 Gulf&WS ws GIfWspl 3% GIfWspf 3% Gulton Indst 10- 17% 14% 14% 15 110% 10% ie%- % 10 49% 49 <A 491/8-% 4» 11% 11% 11%.^ % 313 100% 97 '/4 97W-3% 4 9% 9% 9%+ % I 17% 27% 27% * 34 34 3« .. «£ 97% 95% 95%-l 20 15% 15H 15%-% 20 47 44% 47 + V> 36 3% 2% 2% ,;!! TlO 26% 16% 26%+ % 65 2«% 21 2rA+-% « 10% 79 '/4 79 '/4-% 47 1% Mi l %_V4 13 9% *.* 9%- % KB 24 23% 21%+% 3 21% 21% 21%-% 11 13% 13 11 -% 12 9% *H 9%-% 13 27% 27% J7%-\fc 153 44% 45% 45%-l% .3i???ti ^i??;j-.'^ 31 12% 11% 12 - % 270 177% 175 175%-1% 4 70 70 70 ,2 •"" rI20 21% 28 28% + % 10 34% 14% 14%-% 14 28% 3 14% 875 15% 477 28% 21 21 27% 14% 15 37% 10% 28 -% 14%- % 15'/4 27%- % 21 + % 411 144% I4»% l40 %-33 42 34% 31% 34%-% 4 37% S7% 37%- % 49 39% 38% 39 - % 12 37% 37% 37%- % 441 41 18 S3 34 19 13 37% J7% 97%--% 15 -1% 7%- % 41%-!% 4% 7%— % 5% 36%- % 4'/4+ % 26%+ % 7 12%- % 14% ... 21%+2 . 6%- % 1 24 '/4 24 24 </4+ '/4 5 11% 1«% WA 17 . 9'A 9'A 9% 164 51% 49% 49?4-1% 3 7% 7% V /t~ '/4 17 41% 43% 43%+ % 34 14% 15% 16 -% 44 15% 35% 3i%+ 1 44% 46% 46%+ % 41 31% 20% 20%—% 5 21% 21% 21'/i .... 33 21 20H 10%-% 106 23'A 23 mi— '/4 323 23% JSiA 23 '/4- % 111 53 '/4 52% 52%-% 45 25% 35 25 -% 4S 37% 34% 37 —% 474 72% 70% 70 %-l% 5 33% 33% 33%+ % 7 20 19» 19%+ % 35 42% 42% 42'A-% 21 26% 25% 24'A +% 3 13% 13 12 </4— % 65 11% 12 11% 14 40% 40 '/4 40 '/4+ Vi 101 65 65 65 -% 29 16% 14 14 — 'A 23 10% 10% 10% 31 22% 21% 31*-% Stocks Lose Ground 1 10% 10% 10%% x41 12<A 21% 21% xzlOO 70 70 4 21% 27% 29. 11% 11'A 34 44<A 43% 315 34% 36<A 3 15 25 201 33 32% 11 57% 57% 102 34% 33% 42 40 21% 36% 9% 11 7% 14 383 3 70 1% 37%-% 18%+ % 44 — % 34%-% 35 32'/*- '/J 57%— 'A 34%— % 38%-1% 20%- % 34 9 'A— 'A 11 7% ... 14 4t%-l% 17%-% 38% 20'A 36 9 '/4 10% 7 '/4 .14 513 49% 41% 31 11 17% 11 31% 31% 31%-% 74 60 59% 59% 19 25% 25% 25%-% 9 17% 17% 17% % 42 29% 29% 29% 57 II 17'A 17%-% 17 13% 13% 13% ... 75 27% 27'A 27%— % 151 30% 30'A 30%-'A 114 15 14% 15 % 10 20% 20 20 - 'A 87 6 5% 5%-% 55 16% 16% 16% , 39 30% 19% 30 -VA n 41% «>V4 41% A V 23TA 23'A MJk- 2 16% 16% 16%+ % 10 14% 16'A 14'A 'A 21 10% lO'A 10 '/4- % 6 15'A IS 15'/i+ % 11 14% 14'A 14'A ...... 23 25% 25'A 25%— 'A 27 44% 41% 4«%— 'A 126 42% 41 'A 41%- 'A J01 14% 14'A 14% ..... It 25% 24% 2 <%-'f 11 18% 18'/. 18%+ A 28 11% 11 'A ll 'A— 'A 45 21% 21'A 21'/J ...... 559 70 «9'A 69'A+ 'A 10 7% 7 7 - 'A 441 29 28% 21%- 'A 7 13% 13% 13%-% 211 22% 22% 22%- 'A 1 39 39 39 + % IS 34'A 34 34 ...... It 62% 41 'A 42%-% 1035 74% 71% 74>A+ % 1 57% »% 57 '/4-% 77% 77% 15% 15%- 'A 21 21'A + % 6% 6%+ % 48'A 48 '/4 -1 3'A 3'A+ 'A 28'A 28 'A+ 'A 18 18 23% 13%-% ll 'A- 'A J%-% 3 77% 22 15% 112 21% 11 6% 24 49 37 3% 351 28% Z250 18 95 14 198 12% 12% 3 17'A 17'A _ 141 45 'A 44'A 44%+ 'A 241 32% 31% 31%-% 130 103 103 103 + 'A II »% 11% 12%-1 MS 114 111% 111%-1% 1 20 20 20 16 14% irA 13'A-1 9 25% 25% 25%+ 'A 109 8 'A 8 'A 8 'A+ 'A 5 22 22 22 — 'A 110 22'A 21% 21%- % 604 63'A 59'A 60%—2 'A 427 27 'A 26% 27 '/4— 'A 17 21 20 'A 20'A— 'A 6 29'A 29% 164 25'A 25 13 21 20% NEW YORK (UPI) — Stocks lost a bit. more sround— although on aharply reduced activity—on the New York Stock Exchange Thursday as investors, pondered uncertainties in the wake of U.S. dollar devaluation. It was generally agreed devaluation, while a step in the right directimi, was out a first step toward possible solutioti of international monetary problems. Investors, therefore, weighed the possibilities of a lasting international monetary system, the associated problems of world trade, and the lingering questions of inflation and interest rates. These uncertainties triggered the sell-off Wednesday that sent the widely followed Dow Jones industrial average down more than 16 points in its worst loss in nearly 20 months. The Dow, a compilation of 30 blue chip industrials, lost 6.78 to 973.13 Thursday. Standard & Poor's SOO-stock index, a more broadly based indicator than the Dow, fell 0.77 to 114.45, and the price of an average New York Stock Exchange common share lost 28 cents. Declines led advances. 937 to 475, among 1,763 is.sues traded. Volume came to 13,940,000 shares, compared with 16,520,000 shares Wednesday. Texas Gulf led the actives, off % at 23 '/g on 187,300 shares. Monroe Auto Equipment followed, off 3 % at 27 '4, on 144,200 shares, possibly reflecting publication of an analyst's negative comments on the issue. American Telephone & Telegraph, the nation's most widely held stock, was third most active, off % to 51 % on 143,900 shares. IntstPw 1.32 Intrstofe Str Intrstafe Un lewoBeef SI lowo El 1.30 lewallG 1 .44 lowaPL 1.68 loWaPS 1 .44 Ipco Hosp 21 ITE im .60g Itek Corprtn 6 19 18% 38 5 'A 5 13 8'A 8% 6 29% 29% 16 18'A 18% 24 20% 19'A 31 23'A 22% 10 20'A 20% 26 5% 5% 42 28 ITA 98 4I'A 40'A 18%- % 8%+% 29y4—% 18%- % 20'A+ % 22'A ... 20%-% S%+ 'A 28 -1% 40%— % James F .32 18 30 193 /4 19%— 1/4 Jonfzen .40 7 21% 20'A 20'A JopFd 1.48b 78 13% 13% 13%+% JeffPllot .92 37 66'A 66'A 64'^— 'A Jer CPLpf 4 z50 53 53 53 -1 Jewel C 1.46 25 50% 50% 50% JImWalt .54 149 24% 23% 23%—1 "A JImWpf 1.60 20 30 29'A 29'A— % JHonlv .59b 44 25% 25'A 25%+ 'A JohnMv 1.20 114 25% 24% 25'A+ % John Jn .40a 179 124% 123'A 123%— % John Svc .80 3 31% 31% 31'A JonLogn .10 10 55% 54% 54%- % Jones L 1.35 35 19'A 19 19 -1 JonesLpfA 5 ZIO 44 64 44 +1 Jorgen 1.30g • 4 25% 25% 25%- 'A Jostens .73 18 26% 26% 24'A— % JoyMfg 1.40 3* 30 29'A 30 + 'A 29%- % 25'/»— 'A 20%— 'A 35 15'A 15'A 15-A— 'A 8 23'A 23'A 23 '/4- % 101 38 37% 37%- %. 17 22% 22'A 22%+ % 98 35% 34% 35'A— % 158 17'A 17 17%+ % 5 27 26% 27 + 'A 9 11 10% 10 'A+ 'A 11 4B 'A 47'A 4B '/4- 'A 4 24 24 24 + 'A 210 27% 27 27 .... 37 7% 7% T'A 24 19% 19'A 19'A 7 4% W4 4% .... 17 23% 21% J3'A .... 249 16% 16% 16'A ... 125 4 3% 3% 52 13% irA 13 -% 41 t 'A 8% 1%- \A IS »% 29'A »/*— % 31 44% 44% 44% 263 47 46'A 47 + 'A 1190 25'A 24% 24%-% 18 1% •% 1%- 'A z3200 14% 14'A 14%— 'A 36 20 19% 19'/»- 'A z120 71 71 71 224 28 2rA 2r/i- 'A 86 8 7% 7%- 'A KalserAl .50 KAI 46pf 4% KalserCt .50 KCtpref 1% KoneMII .10 KoCPLt 2.20 KCPLpf 4.35 KCPLpf 4 'A KC So Ind 2 KCSolndpf 1 KonGE 1.52 KonNeb 1.02 KonPLt 1.43 Koty Indust Katy pf 1.46 Kouf&Br .12 Koweck .20 KoyserR .40 Keebler .70 KeeneCp .10 Keller In .40 Kellogg 1.08 Kelsy-H 1.30 Kcnmetl .84 KerrMpf 472 Keystn .20d KIddeW .40a KIddepf 2.20 Kim CI 1 .20 KIngsDS .30 KirschC .72 K L M Alrl KnghtN .07b Koehrg .10b Koehrpf 2% Kopper 1.72 Kopper pf 4 Koracorp In Kraftco 1 .77 Kresge .17 Krechler .80 Kroger 1.30 Kysor In .40 14%+ 'A 58%— 'A 10%— 'A 17%- % ll'A 32'A ... 42 42'A 37% h IA 14'A M'A 113 14% 14% 3 59 58% 41 10% 10% 2 17% 17% 20 12'A 12% 6 32'A 32% ZlOO 42 42 zIO 62'A 42'A 10 37% 37% z40 14IA 14'A 44 22'A 22'A 17 14% 14% 14%+ 'A 12 27'A 27 27'A+ 'A 38 7% 7'A 4 22% 22'A 94 34'A 35% 3 9% 9'A 27 U'A 14 18 28% 28% 23 7'A 7% 23 16'A 15% 62 29<A 29 72 24'A 26'A 10 26% 24% 1 146 144 2 114% 114 'A 114 'A 5 58'A 57% 5B 'A+ 'A 227 6% 4'A 6%+ 'A —H— Hall Pr .80 Halllbtn 1.05 Ham Pap .50 HomdCp .40 Hondlom .68 Handy H .72 HonesCp .60 Hanna 1.35 HorcourtB 1 Hordees .16 Harnlsfgr I Horrlslntp 1 Harsco Cp 1 HartSMx .10 HorloH .05b HowoEl 1.56 Hayes Alp 1 Hazeltlne HCA Indust HIthTex .24 HedoMn 21 Heinz H 1.04 Helena R .76 Helene Curt Heilerint .80 HelmePr .50 Helm Payne Hemisp Cop Hem In .lOb Hcrcule 1.12 HMW Indus HebartM .64 Hoarner .97 Heever 1.20 Horizon Cp Hospital Aft HospCp .06b Host IntI .34 Heudalle .60 Hough M .40 House Fabri HouseFn .16 House pf 2% HOUsFpt 2 'A HousUP 1.40 HOUNG* .69 Hol«Gpf 2 'A HowardJ .16 Howmet .70 Hubbd 1.49d Hud Ba .20b HugliesH .40 Hunt Ch .14 KuttonC .40 HuyckCp .24 Hydrmt .04b 14 II 17% 17%+ 'A 124 153% 149'A 149%-4% 27 2rA 16'A 7% 21 27 15'A 15 'A 12 12% 12 52 11 10% 12 18% 18 'A S7 15% 15% 16 56V4 56 'A 107 27*A 24% 199 14% 13'A 3 33% 33% 51 45% 44'A 39 19% 19% 70 33% 23% 4 27 10 21% 7 16% 13 7% 19 21'A 36 54% 111 ll'A 305 43 'A 42 'A 19 29 21% 9 4% 4% 311 34% 34 4 13% 13'A 70 32'A 31 >/4 2 3 3 16 71A 7 'A 22 73 'A 29 S'A 9 33 14 35% 13 34% 111 ll'A 101 17 77 21% 22 24% 19 14 10 15% 90 7% 102 21 14 43 11 47'A 44% 40 47 'A 44% 47 51 55% 29 51 51 43 30% 29% 11 12% .12 19 20% 20% 14 23% 23 33 1% 21 17% 52 14% ir »% » 11% 14% 22 'A 50 37% ll 'A 71 /4— 'A 22% 35 %-l 9%+ 'A 16'A 28%— 'A 7%- 'A 14'A 29 24'A— 'A 26%- % 146 + 'A 16%+ 'A 22%-Vi 50 —4% 38 «- % 12'A— % 9 16'A 507 23 1 50 97 38% 206 12% 113 31 <A 30% 31 </4 54 34% 34'A 34%+ % 7 51% 51% S15A-% 8 18 17'A 1 37% 37% 12 37'A 37 zSO S4'A 54'A 2 10 9 »A Xl43 47 'A 4454 332 47% 44% 17 20% 20% -20'A .... 43 21% 21 ll'/i- Vt 4 17 16% 16%+ % 17'A—1 37% .... 37 — 'A 541A+ 1/4 9%- 'A 443/4+ 'A 47'A— % 15%— % 12 — 'A 10%— 'A 11%-% 15%- 'A S«'A— 'A 24%-% 14 '/4— 'A 23%- % 45 -1'A 19%- % 22'/.-% 27 + % 28%+ % 16'A— % 7% ... 21% sr /i s4 %+i 17'A 18'A+ % 42'A-1 29 + 'A 4%+ % 34 —% 13%- 'A 31%-1 3 7 'A .. 721M.- 'A S'A- Vt 32% 32'Af 35'A 35%- 'A 34% 34%+ 'A 11 11 — % 16'A 14%-'A 28 23%— % 14 + % 15 -% 7%-% 27%- % 43 + % 47 — 'A 44%- % 94-3% 58 -1% 30 -% 12 - 'A 20%+ % 23'A lVa-% 17%+ % 14%-% 30'A-1 72% S'A 27% 23% 13% 1$ 7'A 27% 43 1% i7y« 14% 19% 11 11 -'A Laclede 1'A 11 221A 22 22 — 'A LomsnSn 1 1 IS'A 15% 15'A LonsBr .45g 13 2S'A 25 25 — % LorMtg .49b 12 28'A 28% 28% Lotrobe StI 17 8 7 'A 7%- % LeorSleg .20 LeorSpf 2'A 39 7% 7% 7%+ % LeorSleg .20 LeorSpf 2'A 8 29'A 29'A 29'/.— 'A Leasee C .40 S12 12 'A 12% ir/j— % Leoscpf 2.20 137 21 27% 27'A— 'A Leoswy .44g 7 43% 43 'A 42'A- % LcedtliN .50 5 irA 17% 17'A+ % Leesena .40 57 irA 15% IS'A LehPtC .60 5 15'A 1S1A IS'A Leh Vol Ind 13 1% 1% 1%+ 'A Lehm 1 .35b 151 17% 17 17 — 'A Lennar Cp 38 15% 15% 15%t-.% Lev Fd Cap 1 12% .'A'A 12'A Lev Inc .750 2 13% 13% 13%+ 'A LIbbyO 2.20 41 39% 38% 39'A+ 'A Libby McNI 2 5'A 5'A 5% ... LIbrtyC .20a 11 20 19% 19%+ 'A LIbrtyLn .50 27 11% lO'A 10% .... LIgg My 2<A 36 40% 40'A 40'A ... LlggMy pf 7 Lilly Ell .74 Z70 100% 100 100 — 'A LlggMy pf 7 Lilly Ell .74 130 12% 11% 12'A+1'A LIncNtI 1.08 59 39H 39 39%+ >A LIncNtI pf 3 1 WA 10% IO 'A+ 'A Lionel Corp 35 5% S'A 5%+ % Litton 2'AI 292 10% lO-A 10% .., Llltncvpf 2 66 21'A 20% 20%— 'A Littonin pfA 132 13 12% 12% ... Lockheed 87 8% 7'A T '/t- % LoewsC 1.16 203 37 36'A 34'/i-1 LomosFI .32 30 16% 15% 1S%-1% LomMg .45b 16 50% 491A 49 %-1% LongILt 1.42 21 23 22% 23 + % LongI pf B 5 xloo 67 67 67 — 'A LongsDg .48 11 77 76 74'A+ % Loral Corp 1 4% 4'A 4'A+ 'A LoLondEx 1 213 39 'A 3t 'A 381A— 'A La Pacific 95 36% 25% 25%— 'A LouGas 1.80 6 32% 32'A 32%+ 'A Lowenst .90 36 20% 20 '/4 201/j- % LTV Corp A 3 10% 10% 10% ... LTVCp Spf 1 34 <A 34'A 34 -A Lubrlzel .43 161 40% 39% 40'A— 'A LuckyS .SOg 123 13% 13% 13%— % Ludlow 1.08 44 19% 19% 19 '/4- % LukenStI .80 16 27% 26'A 27 — 'A L V 0 Corp 70 7'A 4'A 7 + 'A Lyke Ygstn 47 9% 9'A 9%-% Lykepf 2%c 170 29% 21% 39y#f1'A LynchSy .40 9 13'A 13'A 13%- Vt MIdMtg .45b MIdRoss .80 MllcsLb 1.28 MlltonBr .36 Mo Poc A 5 Mo PubS .14 MobllOl 2.80 MtStTel 1.34 MSL Indust Munford .28 NUinfd pf .40 Munsng 1.04 MurpCo 1.20 MurphOI .40 Murr O .60g MutOm .77b MyersL .SOd Nabisco 2.30 Naico Ch .84 Norco Sc .40 NashuoC .52 NatAv 1.05b Nat Con .45 NtCn pf 1 'A NafCosh .40 Nt Chem .34 Nt CltyL .90 NatDlstI .90 NDIst pf 4'A NDISt pf 2'A NtlFuel 1.80 NotI Gen .50 Ntl Gyp 1.05 NtlHom .OSb Not Ind .OSe Not IpfB 1 'A NPres T.lOa Ntl Semlcon Not Serv .70 Nt Stand .75 Ntstorch .44 NotSteel 2 'A Natl Tea Co NtUnEI .90d NotomaS .25 Neptune .40 Ncv Pvif 1.30 NevPpf 1.60 NEnqEI 1.68 NEgTT 2.34 Newholl .30 Nwmnt 1.04 Nwmnpf 4'A NYHon .ISd NYSEG M6 NIagMo 1.14 NIoMpf 3.40 NIoMpf 3.90 NloShare 1b NL Indust 1 NLTCp .60d NorfolkWa 5 NorllpCp .80 Norrls 1.08 NA Cool .40 NAMtg .44b N Am Phil 1 No A Rk 1.40 NollIGs 1.82 NIIGspr 1.90 NolnPS 1.34 NoNtGs 2.40 NoNG pf S 'A NoStPw 1.S4 NoSPpf 3.40 NoSPpf 4.10 NoSfPw pf 7 Northgate E NorthropC 1 Nfhrppf 1.45 NwsfAIrl .45 NwBonc 1'A Nwst Ind .65 Nwst Ind ws Nwst in pf S Nwstlpf 4.20 NwstlnpfC 5 NwMut .44b NdwstStI .74 NortnCo 1'A NortnSI .04b NortonSI wl NrtSlpf 1.40 Nucor Corp NVF Co 20k 23 17% 39 14% 23 58 S4 25 3 82% 11 14% 409 67 29 21% 11% 16 22'A 21% 30 ll 'A 11 15 8 'A 8'A 17 17%- % 14% 14% 57% 58 21% 14%-% ll 'A U'A- <A 16'A- % 65%-% 11%-% 21%- Vt 11 -% S'A 14V2 65% 1 27'A 27'A 27'A-% 58 20'A 20 20 — % 12 S6'A 54'A SS -1'A 8 28'A 28'A 28'A—'A 20 18% 18 18%+ % 101 14% IS'A 15 '/4-% 47 577. S6'A 57'/B-% 43 45'A 44% 4S '/4-% 12 18'A 18'A 16'A—% 10 SS% 54% 54%-% 43 19% 19 19 -H 40 13'A 13% '3'/e+ % 13 29'A 29'A 29'A 1«B 29'A 28% 29 19 91% 90 91'A+1% 4 IS'A 15% ISiA-.% 91 IS'A 15 1S'A+ % ZiO 74'/7 74'A "•4'A+ 'A 3 34'A 34 34 -% 19 24'A 24% W/t— Vt 205 31V. 31 3TA-'A 90 14 isy* 14 272 •% 8 8 -% 49 4 3'A 3'A 2 13 13 13 5 31 30% 31 + % 54 3a 'A 38 'A 3 ?'/4- 'A 54 24 22% I2'A—1'A 12 32% 32 'A 32%+ % 17 54% SS'A 55'A- W 44 39% 39% 37%+ <A 35 7'A 7'A TO 20 31% 31'A 31'A- 'A 173 4I'A )%...40'A+.% IS 13'A 13 13%+ 'A 7 39 38% ZtOO 21% 21'A 38 24'A 241A 11 3S'A 35% 1 9'A 9% 143 28% 17'A S 99 99 94 21% 21% 46 30% 30% 110 16% 14'A lllO 49 'A 49 ZlOO 53 52 1 ll'A. 18% 191 IS'A IS 154 54 53 44 4tye 6VA 24 19% llVj 31 26'A QuokOot .73 QuakSOl .43 Questor .50 131 47% 44 >A 106 37% 37 'A 21 1 «'A IS 'A 47!*+ % 37 'A- % im- W Ralston .75 Ralstpf 1.10 Ramdds .12 Ronco In .92 Rapid A .50 RopAm pf 3 Rapid pf 2'A Roybestee 1 Roy IntI .05b Roython .40 RCA Corp 1 RCA cv pf 4 qReadng Co qReodgl pf Read&Bt .25 Redman .12 Reed Tool ReevesB 1 'A Relchold .40 RelStore ^40 Rel Elec .70 Republic Cp RepFlnS .48 RepMtg 1 .80 Rep Steel la RetollCrdt 2 RevcoDS .28 Revere C&B Revloninc 1 Rexham Cp Rexnrd 1.04 Rey Ind 2.59 Reyin pf 2'A Rey Met .40 ReyMtpf 4 'A ReyM pf 2% ReynScc .50 Rhelngold RIchrCo .10 RIchMe 1.04 Rich Cp 1.04 RIdder P .32 RIegelTx .90 RIoGr In .40 RIoGr pf .80 Rite Aid .10 RIvlana .84 RoonST .17b Robshow .74 Robrtsn, 1.10 ReblnAH .43 RoehG 1.20g Roch Tl 1.36 Rockowr .28 Rokwell 1.40 RohmHs .18 Rohr Ind .80 Rolllnsin .15 Ronson .20g Roper Cp 1 Rorer A .74 RoyolCC .58 RoylO 1.91d R T EE Corp Rubbmd .60 Rucker Co RuesTog .70 RyderSy .30 44 43'A 42'A 43 ... 10 40 40 40 +1 90 l «'/b 13% W /i .... 12 19 18% 19 + % 134 17% 16'A 1' - 'A 3 43 41'A 4I'A-J% 1 53 S3 51 -1 9 11 27% 27%-% 14 10% IWA 10%- 'A 30 32'A 32 .12 -% 125 30 29% 30 + 'A T 79% 79% 79'A-W 2 2'A 2% 2 '/4-% 1 2 1 1 91 26'A 25% 75%-'A 57 17% 14% 14'A- 14 15'A IS'A 15i'.- % 6 28'A 27'A 27«-% 15 12'A 12'A 12'A 2 9% 9% m 45 13% 22% 23 '/4- Vt 77 3 2'A 3 ... 70 26 25 25 '/3- 1/4 17 ll'A 17% 1t'A+ % 115 26% 24 14 -% 22 31% 30% 30'A-iy. 31 50% 50 SB -% 46 I'/a S'A e'/i+ Vt 80 «9'A 49 491/1- 1/, 22 5% SH 5%- 1/0 36 29% 2a% 2m-% 141 52 51 'A 51 'A + Vt 15 S4 '/<c 54% 157 13'A 13% 134i- V, 6 STiA 59% S9%- 'A 1 38'A 33 'A 38W- Vt 14 15'/* 15'A 15«- Vt 2 14 16 14 - Vt 7 15H IS'A IS'A- Vt 31 11 80% 3' + »A 11 50% SO'A 501 /4- % 40 24'A 26'A 7iVt- V, 13 18 17% 18 + Vt 42 M'A 13'A l<i/ii+ V, 41 11% n ll'A+ '4 59 53% 53 53 '/4- % 17 31'A 3TA 31 '/4+ Vi 91 «</4 6 Wt + 18 291 /4 29 29 '/4 43 19'A 18'A I91 /J+ 1 /4 57 75% 74'A 75%+1% 23. ll'A 21 2IA+ y. 24 58% Sl'A 58%14 13% 13'A 13'/j- % 14 32'A 31% 32 ... 123 114y5 in 1131/4+ Vt 51 19 '/4 18% 19 '/4+ Vi 40 29'A 29'A 29 'M 5% 5Vi 25'A 25 '/4+ 1 /4 32 32 -I'A - 38 1 /j 155 39% 39% 39'A ... 4 12 12 15 _y, STiA S% PA+ Vi 1* UVb- % 41'A 41'A-% 15 5% 18 25'A 42 33 24 38'A 12 irA 43 S'A 10 16 'A 33 41% TravUdg .25 TrICon 1 .05b TrlCtl pf 2% TrtSAAg .70b Triangin .80 Trlon P .ISd Trlnltyln .56 TRW In 1.04 TRVy pf 4'A TRW pr 4.40 TucsonG .78 Twen Cn Fx Tyler Cp .20 UAL Ineorp Uarco 1.10 UGI CP- 1.32 Unarco I .40 UnllLtd .36b UnlNV 1.69d UnCarMile 2 Un Com 1.24 Union Corp un Elcc 1.28 Un El pf 3% UnEI pf 4 'A. Un Fidelity Un Pac Cp 2 U Pac pf .47 Unamer .80 Unlroyol .70 Unlroyolpf 8 UnlslMps In UAIrer 1.80 Utd Brands UnBr pf 1.20 UnCorp .70d Un Gas .84 Unltlllu 2.24 UnlndCp .32 Utd Inns .10 Un Jersey 2 UnJcrBk wl UtdMAA 1.30 Un Nuclear UnRefng .15 USFIdel 2.28 USFoS 5.47b US Frht 1.40 US Gyp 1.40 USGypf 1.80 USHonne .12 USIndus .45 US L«a* .30 US Shoe .95 USSteel 1.40 US Tob .44 UnlTel 1 UnlTelpf 1% UnlTelpf 1 'A Unitrode Cp UvlLeaf 1.54 Unlv OllPro Unlv Compt Uplohn 1.40 UrIsBldg .40 USLIFE .52 USM Cp .40 USM pf 2.10 Utaliint .84g Utahfn. 2,08 UV Ind Id UVIn pf1.26 1 11 41 31 3 351A 25 334b 25 14% a im a 23% 13J 29% 2 75 54 78 75 IS 120 9% 41 22'/a n 11 .... 30H m .... 35 15 -'/4 324b 32H-1 14% 14«i .... 17 17 '/4+ Vt 22% 33%+ H 29 2 ?iA- 1/. 74'/j 74'/]-« 7T /3 IV/t-Vt 14% 14'/i+ VI 9% 9)*- Vt 22 33 -1/ b -u- Sofgard Sotewy StJoMIn Ind 1.35 1% 38'A- % 21'/j- lA 24%- % ?5V4- Vt 9'/4 law +iy. 99 + % 22%+ 'A 3C%- 'A 16'A ... 49 - 'A 52 -1'A 18'A 15 ... 54 + »A 48'A 18'A-1W 40 31% 31 31 -% 55 271A 24'/4 24%+ % 59 30% SO'A 30'A-% 25 33 32'A 3i%+ % 79 29'A 29% 29%+ % 14 27% 14% 14%-% 13 28'A 28'A 28% ... 23 25% 25% 25% ... 31 40'A 40'A «%+ % Z40 90 90 90 -% 25 29'A 19'A 2914-% Z2I0 50% 49% 49% „.„ ZlOO 57 54 'A Wh- 'A Zl70 94% 916 %«%-% 47 4 'A S% 4 + 5,i 20 20% 20 'A 10%+ % 1 241A 24'A 241A ... 224 29% 27% 7| _1Vi 14 55W SS 55 —1 51 28% 27% 77'/*.- Vi 19 14% 14% I4i/i_ V, 1 19'A 81 mt-\ 31 73 72 7Y /2- 'A T 99% 90 90'A+ % 24 14'A 24 24 — Vi Sr 29% 29'A 29'A+ Vi 19 29% 20% 7tiVt -V, 170 39 3l'/4 38%-% 3 38% Sl 'A 381 -i ... 10 79% 78% 78'A-VA 45 IS'A ll'A ;8y4_ 'A 52 17'A 17 I7yi Oak Ind .32 34 15% 14% W j- % OakllcPr .84 5 14% 14'A 14%+ % Occid Petri 521 11% 11 IfA OccldPtpf 4 17 49% 49% 49W+ Vi OocPtpf 3 .10 12 45% 44« 44%-%' OccPtpf 2.14 2 27 36% 2«%- 'A OgdenCp .40 13 13 13% 11 .... Ogdn pt 1.87 Ohio Ed 1.54 1 IfA 28% »%- Vi Ogdn pt 1.87 Ohio Ed 1.54 104 22 31% 2"A OkloGE 1.32 18 36% 24'A 24'A- V. Ok GEpf .80 ZlOO 12% m". 12 'A + OkloNG 1.24 tt 22% 22 22 'A+ Vt OllnCorp 43 64 14 15Vb 16 ... Omork .OSb 10 10 'A 10 'A 10 'A- % OncWoL .70 5 14% 14% 14%-% Opellka M 1 1 14% 14% 1/%- V» OrRekl 1.20 32 17 14% 14%+ % Otis El Co 2 44 40 39'A 40 + % OutbdM 1.01 125 31% 37'A 37'A- 'A OutletCo .45 6 14'A 14'A 141/4- Vi OverTrn .44 14 35% 35% 35%-% OwenCF .81 57 44 42% 43 — 1% Owen III 1.40 414 35'A 34% 35%+ lA Ownllpf 4>A 10 71 78 78 + Vt Oxfrdind .40 2 20'A 20% 2OV4- 'A p— -M- 14% » 7% 7% 49% 41% 4% 4V4 1% 7% 5'A 5% 43 13% 13% 13%74 33% 31% 31%-% 49 W 93V» 93%+ T/, 2 «% 43% 41%+ 'A 21 1»% IS 15 . - % II* 37% 16% 29 4 'A 4% 10 36% 14% X120 7 4% 13 13% 12% 4, 14%. 14% «4 31 19% 17 4% 4% 104 44 43% .11 19% 1t% -.19%- % I 34% 14% 34% 44 34% 34 M' .... 110 19H «% 31%-% 11 19 .Wt 21%-% 7 H» fvS rA-% 41 47% 41% 4 «>A- % 13 m 7% m .Z 31 29 «% 21 %-i 4 43% 41 43 - % •61 13H 17% 1 |<A-'A 113 11% II. tl %-'A II 13 Tl% 1J 915 11% W - % F^birgi .40 Fglrcll Cam Folrtml Mi l^qlrmtF .M Mi»oH_ Br FamllyP M Fomteel In FarWtt Fin Farati tt*f FedMrt .» FedrlCe 1.11 M Fid Mo NNWWt «.UV 11% !(%-% % «S T IS^% 24 IMb 11% 72 5% S 51 12 12 10 13 12% 19 13% 12% Of 11% .11 '5? r ^ 11% s%+ % 11% 12%- % 12 'A- % »5 Idaho P 1.76 IdeolBq* .70 idealToy 41 IllConIn 1.31 IllCen pfA 4 IllCen pf 3'A III Pwr 2.20 Imperial Cp INA Cp 1'A Income Cop IncCInc .42b IndHeod .80 Ind Gas 1.M IndPwL 1.62 InduNatI .94 Ing Rnd 2.14 IngR pt 2.35 InlCont 1.40 Inland ttl 1 Inment .OSb Inslico C .70 Insllcvpl 1% Insp Cepp 2 Inst Inv .40d Inforco 1.18 Intrlnke 1.80 IBM 5.40 I C N Corp inHovr .25e ItnHorv 1.40 InHeM 1.23b Internet Ind Int liMlut pf ihMlnCh .40 IntI Mining IntMultl 1% IntI Nickel 1 Int Pap 1'A int Rectifier IntTfcT 1.24 I TftT Pf H 4 I TT pfl 4'A I TiT pf J 4 I T I T pIK 4 I Till pfO 5 IntlUIII .75 IntI UHI A MlUtI B<l% Interpoce 1 .lib 25 32 31% 32 61 14 14 14 24 9% 1% 9 31 24'A 13% 24%+ 'A 1 101% 101% 108%-1% 14 51% 50% S0%-% - *- 31'A 13'A 37% 9% 10'A 23'A 31'A- % 14 — 'A 37%- Vt 9% lO'A— 'A 23'A- % 27% ... 24 - Vi • % 42 11% 171 14 515 38 10 9% 14 10 'A 22 24% 4 17% 17% 10 26 2S 'A 4 »% 19% 26 44% 43 'A 43'/*-% 1 45% 45% 45%—% 14 45% 45'A 41 31 30% 32 I 'A S 'A 92 12% 12% 1 ir* M'A 30 41 47'A 21 17 'A 16 'A 54 51% 51 19 21% M 391 447% 440% 441'/^% 10 11% II 1»-% 4191% lO 'A 92%+1% 245 33% 33 33%+ % 3 14% 14% 191 3% 2% 44 8% 7% 211 21% 2 ;'A 49 11 l«% 43 34 33% 347 34% 33% 323 40'A 39<A 14 1% 1% 451 S4 'A 53% 12 91 97% 20 94% 91% 21 91 91% 91 I 91 9«% 91 14 91 90 134 24% 23% 5 51 57 4 M H 19 19% ll'A 3 *»% M% 3 10% 10% 177 IM 1l» MacAn For MocDonld MacMllon 41 McMpf 1.20 Mocy R H 1 Mod F 1.45d Mod Square MoglcCh .32 Mognov 1.20 Mellory .96 Manhind .56 Monpow .72 Man Hn 1.54 MAPCO .54 Marathon M Mar Oil 1.60 Morcor .10 Morcer pf 2 Maromnt 2l MorMM I.W MorlonL .21 Merlon .29b MarleyC .40 Morqtt Com Marriott Cp MershF 1.11 + u i MartlnAI .40 •MortMr 1.1S Md Cup .50 MoscoCp .20 Mosonlte Cp AMssey Fer MosMI 1.9Sd MalsuE .14b Mattel .10 May DS 1.40 MoyerOs .45 MoysJW .50 Moytog 1.30 MCA Inc .44 McCord M MeCroy 1.20 McOermet 1 McDonM Cp McDonD .40 McGrEd 1'A McGr H .48 MGHIpf 1.20 McGreor D Mclntyre P McKee .15b McLeon .40 McLouth StI McNeil .70 MlodCp .60 MeaplB 2.80 Medusa 1 'A M E I Corp Mel Shoe .43 Memorex Menaico 41 Merest 1.40 Merck 1.11 Meredith .70 MerrllLy .S4 MesoPt .lOg AMsabI .29b Mestd Mach M G M Inc Metro .SOg MetEpf 1 .32 MjTtEpf 3.90 MXSIC In .10 Midi Cat 1 MIchSTub 1 MIeredat .40 MMCTI .94 MMSeU 1.10 17 39 41 1 117 71 35 171 11% 11 'A 3% 3 'A 10% 19 'A 39>A 12'A 2% IS 20 24'A 14 .'A 34'A 24% 4t)A 45 'A 35'A 45%- 'A 30%+ % 1% , M'A- % 1T%- % 41 + % 14'A- % 51%- <A 11%+ % 14%+ 'A 2%-% 7%-% 27% II + % 34 +1 34%+ % 39%-1% S 'A a%- % 91 -2 93%-1% - -% -% 90 -% 24%+ % 57%+1 M + % 19%+ % 4t%+ % 30%-% IX +% 10% 19% 40 12% 2% 15% 775 20% 13 27 4 I41A 5 27% 27'A 95 32% 32 32 34% SS'A 357 24 22% 80 34% 210 24% 35 49 173 42% 50 29% 54 44 55 34 9 53% 52"A 40 9% 9 77 39% 39% 11 32% 31'A 6 9% 9'A 56 11 17% 11 21'A 27% 77 51% 51% 26 27% 27% 82 21% 24 27 347 21% 382 9'A 49 42'A 7 32'A 32 55 10'A 10 181 39 37% 6 27% 27% 23 23V4 23% 7 24% 24'A 114 73'A 71'A 394 72'A 71'A 172 37'A 37 ll'A- 'A 3 'A+ 'A 10%+ 'A 19'A 393/4— % 12%+ % 2%- % 15'A+ % 20%- % 243A+ 'A 14'A 27'A ... 32 '/4— Vi 35%+ '/^ 23'/.-1% 341 /4- 'A 24'A ... 48%— Vi 40% 41'A + Vi 29% 29% ... 44 + Vi 34 + % S2'A-1'A 9 — Vi 39 'A- % 31'A- % 91A ... 17'A+ Vi 28'A- 'A Sl'A— % 27%- % 21% ... 27 21 + % 8 '/4;- Vt 42% 42%+ 'A 32 -% 10%+ 'A 38 —1 27%+ Vi 23%+ % 24'A— Vi 71'A-1 71'/.-1% 37%+ 'A 21% 27 17% 8% 32 34% 34% 34%+ 'A 121 13% 12% 12%_% 7 24 13% 14 .... 8 4 3% 3 'A Z1210 51 49 50%+1% 1 17% 17% 17%-% 15 46V4 44% 44% 9 17% 17'A 17%- '/, 1 13% 13% 1J <A+ 'A 52 16 15% irA 4 40% 40% 40%+ % 21 30% 30% 30%-% 2 1% 3% 1%-% 81 28% 17% 27%-1 122 13% 12% 12%-% 32 15'A 14% 15%+ % 4 157% 157 157%+ % 145 97'A 94% 96%+ % 19 17% 17 17 -% 144 35V> 25% 25%.:- % 39 75% 75 75 %-1% 17 9% 9% 9% 3 15%, IS% 15% 5 20%' 20% 20% 34 14%.M% 2S%-% Z30 105 105 105 + % z40 51% 51% 470 85% 12% 21 \m 19% 6 15% 15% 77 IS'A 14% 51%-% 14%+ 'A lf%+ V* 15'A+ 'A 15 -% PacGos 1 .78 Pac Ltg 1.41 PacPefrl .50 Pocwr 1 'A oeSwst Air PcT&T 1 .20 Pac Tin .60a PolneWJ .30 Palm Bh .25 Pamlda Inc Pan Am WA Ponhdi 1.90 Popercrf .60 Parqos .90 PorkHn 1.04 PorkrPn .42 asco Inc Poyles .07b PtQb Gallon Penn Centr Penney 1.08 PenDIx .20a Penn Fruit PennPL 1.48 aPSiL pr e PL pf 4.50 Pennwl 1.20 Pennwpf 2 'A Pnwl pf 1.40 Pennzoll .80 Penilpf 1.33 Peopl Dr .20 PeopGs 2.24 PepsiCo T PerklnEI .22 Pet Inc 1 .35 Pet Inc pf 1 Pellncpf .M PeterPI I .20 eIrleS .40a Peh-olne .34 Petric l.«0b Pfizer .44a Phelp D 2.10 PhllaEEl 1.44 PhllElpf 73A PhE pf 4.40 PhEl pf 3.80 PhllSub 1.20 PhlllpM 1.30 Phlllpsin .20 Phil Ind pf 1 PhllPet 1.30 hllVnH .40 Ptckwik IntI PledNG 1.24 Plerl Imprt Plllsbry 1.52 PlonNGs .84 Pitney B .48 PItForg .80a Pllts FtW pf PlttsY&A pf PIHston .40g Pliia Hut Plon Resrch Playboy .12 Plesssv .11 Polaroid .31 Ponderosa S Pope T .40g Portec .80 Portarpf S 'A PortGE E1.4I PotlotchF 1 Pot EIP 1.01 PolEI pf 4% roctGI 1 .54 uSCol 1.14 PSEtiG 1.72 PSEGpf 1.40 PSECpf *M PSEGpf 5.11 PSEGpf 7 .10 PIEGpf *.«• PuSM 2J4 34 40 4 7 21 209 1081 107 29'A 29'A 32 23% 231A 49 4 2 41'A 41 25'A ll'A 17'A 11 t'A 7 I71A 9% 42 41 20 23«A 20 14'A 137 29'A 29'A 30 20'A 20% 50 13'A 18 15% 135 33 'A 135 3 112 95 43 S'A 31 6 'A 25 18 17% 10 'A t 4% 1 «'A 9'A 40% 23% M'A 13 15'A 3TA 29% ... 23*4- lA 41% 2S - '/j isy. „ .. 17%-% 10%- % I - % 7 + % 16?i- Vt 9'A— 'A 40% 13%- 'A I43A+ % 7>V2-Vi 201 /J+ '/. 13 - 'A ISi'o- % 31%-!% m 3 + 93'A 95 - Vi S'A 8'A+ Vt 6'A 41A- 'A 5 24% 24% 24%-'A Z20 105 105 105 + % Z320 43 42 13 25% 25 2 44% 44% 2 25% 25% 530 27% 26% 63 39 31 1 9 'A 9'A 51 35% 35% 40 84 131 /4 55 31 37'A 2 35 35 12 21 20% 2 18'A 18'A 7 28% 21 9 75'A 75 104 24'A 26 4 22% 22'A 442 42% 41'A 399 43% 42'A 80 23 22% ZSO 104% 104'A W^k + z90 41'A 40 40'A+ 'A ZSOO 51V4 Sl'A 513,'j_ Vt 9 19% 19% 19%+ % 233 133 131'A ^ZT''t-^ 19 8% 8% |%+ 1/4 2 14 15% 702 43'A 42% 3 17 17 39 43'A 42% x7 11% It'/a 42 14 14 10 51% 51% 194 21% 21% 135 19'A t9'A 15 15% 15% z20 42'A 42'A ISO 32 31 223 33% 33'A 40 26% 24 49 5 16 15% 43 +1 2y «r+ 'A 4414 25%- Vt 24%- '/a 3S — Vt 91A+ Vt 3S%- Vt 83%+ Vt 37%-% 35 .... 2' -'A ••8% 28 - Vi 75 - Vi 24«- % 22yj- lA 42%+ 'A 13 + Vt 22% StLSonF 2% SoontC .30g SanDGs 1.20 SanJRa 10k Sander Asso San^eie .43 SFeIn pf .50 SaFelntl .30 Sarg Wei .30 SovElP 1.12 Sav A St .24 SavlnB Mch SvOnDr .05b Sa )N )n Indus SCA Service Schaefer Cp ScherPo .94 Schlltz B .54 Schhjmb .50 S C M Corp SCOAInd .40 Scot LOd .$1, SeottFtz .84 ScottFor .60 ScottPop .50 ScovlllM .75 ScudderD V Scud pf .ISb SbCoast 2.20 SeaWAIr Sk Seagrv .OBe Seal Pwr .72 SearleG 1.30 Sears 1.40a Seatroln Lin SEOCO JK Servom .Sip Shokesp .24 Shopell .10 ShelerG.56 Shellrpf 1 .35 Stierwln W 2 SlerroPc .84 SIgnaC .40g SIgnalCopf 1 SIgCopf 2.20 SIgnode 1.19 SImm Prec SlmnsCo .88 SImpPot .30 SlngerC 2.40 SIngerpf 3 'A SkoogCo .40 Skelly Oil 1 SklCorp .90 SkylnCp .24 SmIthAO .74 Smithint .40 SmIthK&F ? Smiths T .40 Smucker .70 Soa B« JO Sonesto IntI Sony Corp Soo Line lb SOS Cns .54 S CorEI 1.43 SoJ Ind 1.52 Southdown Sdwnpf 1.80 Soest Bk .74 SoestPS 1.21 S ColEd 1.56 SouttiCo 1J4 SolnGE 1 .94 SoNotGs 1 'A SoNETI 7.72 SoPacIf 2.14 So Rail 1.72 SoUnGs 1.30 Southid .14g SwstAIrm 31 Swst Forest SowstPS .78 Sparton .20 .SperryHut 1 SpRond v40d Sprague EEl SprngMI .40 Square D la Squibb 1.54 .Staley 1.40 St Brnd 1.73 .StdBrpf 3.50 StBPaInt .22 Std IntI .40 Std on Cal 3 StdOInd 2.49 StdOhIo 2.70 St PrSt .05b Std Prud .46 StonWk .84a Stonroy .40 Storrett .eoa StateMI .42b Stautfer 1.80 SterchIB .48 SterlDrg .58 Stevens 1 Vi StewWn 1.85 Sfokely Vn 1 StoneCnt .20 StonW 1.92d Storer Brd 1 Stride RIt .45 ShjdeW 1.20 StudeW pf 5 StuW pf I.JO Suave S .OSb "iubProo .78 Sun Chm .40 Sun oil Co 1 54 5% 185 41% 49 29»A 13 41'A 5 18% 42 ll 'A 4 19 4 12% 24 13% 8 9 48 57% 81 6 'A 7 15% 42 S 'A 17 15'A 32 ll '/4 92 10 27 23 18 . 8% 93 143 16 43%+ % '7 — 'A 43%+ 'A I1V.+ % 14 + % Sl'A- Vi 21% 19%- Vi 15%- % 42'A+ 'A 31 -I'A 3214 -l'A 26%- % 4 "4 <%15% 15% .,. 271 2 'A 2% v/,±. 34 420 117% lis mViXi Sl» Xi 72 72%+ % » 19 18% 18%+ 'A 4 14'A 14% 16??+ % »I0 11% 11% 1?'/, i'W 10% 20'A- 22 11% 21 2iy.+ It xlM 59 Sl'A Sl'A 110 110% 101 m -Wt 79 20% 20% J0« 141 m* 24 74'A 5 20% 20% 20%-'A XlOO 54% 54% 54%-% ««0 72 71 72 +1 ;si H 44% 43H 44 + % S'A 40% 29'A 41'A 18% 5H-'A WA- % 29'A+ 'A 4IV4+ Vt 18«- Vi 18'A 18%-'A 19'A 19«-% 12»A 123/4+ 'A 13% lJW-% 9 9 S6'A 57%+ % 41A 4V4- % 15% 1SK+ % 8'A 83 /4+ i/« 14«-% ni/<+ 'A 9'/i+ 'A 22y.- Vi 48 2 3 8 15 147 SS'A 137 9S'A 75 14'A 44 8% 1 19% 151 39% 31 10% 314 14'A 2 23% 25 8% 15 S'A 43 441A 93 8'/. 30 13% 15 22'A 22 10'A 4« 15% 43 M'A 5 25% 44 .44% 13 14'A 18% 19'A 42 74'A 4'A 30 23'A 114 S4'A 152 45% 14 84 21 23'A 20 47% 37 38 124 24 8 14% II 48% 53 52%' 11 19% 2 24% 14 11 27 5% 133 50% t 11% 1 TVA 95 14 1 a'A 37 17% 3 32H 1 35 1 16% 453 IS'A 454 19% 4 se 'A 114 43% 29 41% . 238 38% 45 43'A 17 2B% 14'A 10'A 9'A 22% I 'A 142 444 7S>/k 4 21% 10 18% 2 9% 2 35% 2 51 3« 47% 57 35'A 44 8% 117 W/k 2l» 44'/i zSO 42 « 19'A 110 41 3 IT/i i2 351/2 171 13% 140104 11 4% 55 40 51 9% 37 14% zSOOO 9'/s 32 24% 4 32% 9 8'/s 12 24 I 55'/4 5 28 tl 21'A 17 ll'/i X4 22% 103 41 '/4 1 32 '/2 74 22% 131 35% II 29% 261 1S% 145 17 18 30 > 19% S75 30% 30 14% 729 21 2 24'/« I 30'/4 52 11% II 33 184 20% 117 W* 22'^ 21% •|8 '/4 9Vk 35% SI 4«% 34V4 a% ir% 62 la'Ai 60 IT/. 34 '/4 13'/i -23«-« 21%-Vi 18i/<- 1 /4 9'A 35«i+ 1/4 51 +1/1 46^1V> 34'A-l I 'A ... 17'A 44'/i 42 +1 MVt-Wt 40 -1 lli/« 34V<-I% 13% ... 105'/« 105 '/4-« 4% Ji^MVi 39 39 -Vi 9 '/4 9i/<- H 14 14 .... 9'/B 91 /4- % 25% 24 -'/< 32% 32« .... 8% 8 '/4- 1/» 253^ 253 /4 -1 /4 SS'A 551 /4+ 1/1 28 28 + i/i 2(V% 20%-U 11% 111 /4 22>A 22%+It MVt 32'/i XP/» 24% 29% 14% 1«% 29% W/« 30 16% ZoleCorp .48 ZflleCppf .80 Zopola Corp Zapoto pf 2 Zayre Corp ZenlthR 1.40 Zurn Ind .21 Si mt M% 179 311/4 29% 2W*—1% 1 iO 40 40 — 1% 51 331A 22 22 —% 12 44% 441A 44V4— % 57 14H 15% 14% .... Mutual Funds UP4a Funds New York lowing Is a list of bid and asked prices on Mmuol Funds OS quoted by the NASD me. JP Gwlh 10.49 11.40 —F0I-. Jonus Fd fz) (z) Thursdoy February 15^jm ADMIRALTY: 5.04 S.55 4.19 4J9 9.48 10.41 4.57 S.0O 10.1711.11 11.92 11.92 5.88 4.00 14.4715.56 Alpha Fd 15.09 16.49 Amcop F 4.82 7>W Am Dvrs 10.8011.80 Am Eqty 4J3 5.29 AM EXPRESS FUNDS: Grwth Incom Insurn Adviser Aetna Fd Afuture AGE Fd Allstate 8.69 9.50 9.01 9.85 8.43 9.43 8.44 .9.25 8.56 9.34 6.19 4.77 5.82 4.34 5.54 S.54 8.93 9.74 2.91 3.18 40'A+ vi 321/)+ 1 /4 22'/«-«i 25 + 1 /4 29%-'A 141k-H 17 ... 29'/i+ Vt MiA-W 16*- 'A 2CP /4 20iA-% 26% 24'A-'A 30 '/4 301A+ lA 10% IQ 'A-iA 32% 32'A- 'A 19% 19 '/4-% 8% 149 122% 12TA 1211/4-3/. Captal Incom Invstm Sped Stock Am Grth Am Insin Am Invst Am Mut AmNt Gr ANCHOR GROUP: Copfol Fnd Inv Grwih Incom Venfur Wa Natl Aitren Audox F AXE HOUOHTON: Fund A 5 .21 Fund B Stock Axe Scl BUG Gth Babson Bayroc Vorlan Asso VCA Cp .40 Veedrin 1.40 Vendo .30d VF Cp .55 Viacom Inf VIctorCC .50 Va Elac 1.12 VaEPpf 4.20 VeEl pf 4.80 VoElec pt 5 Vomado 7k VSI Corp .48 VulcnAA 1.08 VWR un .48 140 14 102 69% 45 20 8 30% 32 81% 19 34'/% 32 24'/i 15 21% —V— 28 14'/3 19 171/1 15 32 '/8 7 12 '/4 15 30 39 14 7 14'/b 172 22'/i ZlOO 56 zIO SIV* m 71 28 14% 37 20'/i 12 27% 2 WA 13V4 U + 'A «8% 48H -11A 19'/i 30'/« 3S >A 24'/i aOV4 19%- 3 /4 301A- % 8Mi-% 353A 24'A ...... 211/4- lA 4.42 7.04 8.S0 9.32 9.35 10.25 7.85 8.40 9.90 10.85 13.5314.83 4.41 4.82 10.3411.10 Cust K1 Cust K2 Cust SI Cust S2 Cust S3 Cult S4 Apello Palars KnieM KBkr Gth Lenx Fd Bayrk jT 15% 14W+ 'A 17 '/4 TO+'A 31% 32 +'A 12 121A 29'/i 291A-* 15% 15W-V4 16% 16H-'A 21% 21'A 56 54 -m A7V* 471A +I 71 71 . 14% 14*-W 2pi /4 201 /4- 'A 27% 27'A+l* n '/4 11'A -w- 142'/j- Vt 54'A 53 + 'A 94% 95 - Vt 15% 15H-% 7»A 7?t-% 19% ^9% ... 39 39 —lA 10% 10(4-% 14'A '.m- Vt 23% 2314+ 'A S'A 8 ^i+ % S'A 8% 44 'A 44 '/4-% 8% , a'A 13 13 "4+ lA 221A 2rA+ % 55 IIS'A 117'A 1171/4-1% 290 113'A 112'A 1131A+ Vt 171 71A 7 7 'A+ Vt 74 54% SS'A 54 -% 19 23% 23'A 233/4+ % KTA lO'/j-'A 15'A 15%-'A 15% SS'A 44 14 'A 18% 18% 41'A 73% 4% 22% 54% «5 <A 84 23% 47 'A 37 33% 18% 4rA 52 19H 2^A 17% 5 49% 28 30 23 22% 17 32% 34% 14% 24% 19% 38 'A 41% 41'/, 38 43 28% 25 20 32 23 4 9 278 29 8% ICA 17'/a 7'A 24 47% 14 - 'A 251 /j- Vt 44 -1 14'A+ Vt 18'A- 1 /5 18%- 'A « + % 7t + % 4% 23 SS'A- Vt 451/4- 'A 84 -% 23'/t-^ Vi «<%+ 'A 37 ?i-l '/4 23%-% IJi/j- Vi 48%-'A 5?%+ Vk 19%+ * 24%+ V4 18 5 - Vi 49M+ U 21 -% 20 23 -Vt 22V4 17 - Vi 33%-% 34'A- Vt 16H+ % 25 - Vi 1934+ Vi m 4J '/4- « J "4+ Vt 38'A-H 43 2aH+ Vt 28% «%-% 1 'A 81 /4- y. II )V4+ Vi ,2H ... 7 'A .... 26 .... 4434- 'A 10% 12% T 'A 26 46% 294 14'A 13'A 14 10 14% 14% 14 'A+ % 92 34% 33 'A 34 - Vt 35 101% 107% 101 WaRRpf 4'A WochCp .42 Wactipf 2 .20 WachRI .44b Walgreen 1 WallAAur .40 Wol AAort St Wans Lobs Ward Feeds WaIkH I.2O0 Wall Bus .40 Warnoco .40 WarnCm .25 WoCmpf 1'A WarnrCe JO WarnL 1.30a WornerSw I WashGs 1.80 Wash StI .92 Wash W 1.44 Wotklns Jsn WeanUn Inc Wean Un pf webbOel Cp WeilAAcL .50 WeisAAkt .48 Welbllt Cp Wells Fg .84 WescoFn Sk WPePpf 4'A WsPtPap Id Wst Air .056 WsBonc 1.30 Wst Pac Ind WUnlon 1.40 WsUnpf 4.90 WsUnpf 4.40 Westg EI .97 Wstvac 1.05 WeyenS 1.20 Weyerhs .14 Well Mt .SM) WellsRG .40 Weyerpf 23A WhIFrye .40 WhelPItt StI WheelSt pt 4 Whrlpool .55 Whit Con .50 White pfC 3 White AAofor Whlttakr Cp WIckes Cp 1 WIebldt .250 WIllRoas .47 Wllllanns Co Will Cos wts WlllCopf .80 WInnDx 1.20 WInnDx CIS Winnebago WIsElP 1.40 WlsElpf 1.90 WIsEI pf 7V4 WlscPS 1.20 WItcoCh .98 WItcopf 2 .45 WolvWW MO Womtco .48 WoodsCp .41 Woolwh 1.20 Wool pf 2.20 World Alrw Wrlgley 4.80 Wurltzer .40 zllO 54 11 39% 1 85 79 29% 84 19'/* 2 15% 19 31'/i 27 27 21 11% 1 52 4 23 '/b 15 18 219 28 4 57% 4 12'/i 56 54 39% 39%-Vi 85 85 -1 28% 29?*-'A 19'/j 19VI-H 15% 151i+Vi^ M'A 14%-V4 10% 10%-'A .52 52 + V4 23 23 -y4 17=% 17'A 27% 27*-« 57 STA 12% 12'A ..... 74 108% 107% 108 - 'A Beocn Beacon Berger K Berkshr Bondstk Bost Fdn Brown BULLOCK FUNDS: Bull Fd Cdn Fd DIv Shr Notwd NY Ven Brnhm C6 Fund Copomr Cop Invs Cop Shrs Cop Trin Cent Shs CHANNINO FUNDS: Bolncd Bnd Fd Com Stk Grwth Incom Sped Ventur CHASE BOSTON: Fnd Bos Fron Cp ShTr Bs Sped Chem Fd COLONIAL FUNDS: Convjr Equ'V fwi Grwtri Incom Ventur Colum 5.46 7.42 8.28 «.22 4.80 4.71 5.12 12.8214.01 11.73 11.73 8.44 9.00 4.21 4.41 10.94 10.97 13.14 13.44 11.4411.66 5.35 5.8S 5.59 6.11 11.05 1101 4 .03 4.40 JHon gth 8.82 9.59 JHan SIg 1.99 9.77 johnsln 11.04 38 .04 KEYITOMf: Cust 81 19.47 ».34 CuJt B2 20.T8 22.77 Cust 84 9.19 10.07 7.94 8.70 7.10 7.7J 24.15 24.47 11.93 13.13 9.25 10.14 5.53 4 04 4 .23 4.18 4.89 5.J4 4./I 7.43 8.90 9 75 605 -.. LEX CROUP: _ CpLedf I4 .79 ^1«57 drwih 9.5210 40 RMrch 15.59 17.04 LIMy Fd 4.'»«*? Life Inlv X9 .54 10.43 Life Grw 7.17 7.84 Line Cap 9.5410.45 Una Fnd 1.94 — LOOMIt SAYLES: Conad j3.36 32.34 cap Dv 13.85 13.85 Mutual 15.31 15.31 LORD ABB: AHIM 4.94 7J0 Am lus 3.34 ,3.41 Bnd deb 10.94 11.90 Luthern 11.71 12.W Lulhn in 9.95K».«7 MAGNA FUNDS: ^ Caplpl 4.83 S.19 incom 9-3?'?-" Pllarm 10.3411.30 Monhin ^ 4.55 4.^ Mkt Gwt 3.22 3.22 MASS CO: ^ Fretm 1.51 9.33 tndp F I .2S 9.04 MaM F 12.54 13.74 MASS FNCL: 14.44 14.03 22.85 25.02 3.95 4 Jl 10.5811.59 12.88 14.10 11.97 11.97 11.5312.44 8.07 1.84 3.13 1.43 4J4 6.97 13.7115.06 VI .0415.37 11.77 12.14 9.-/3 10 43 1.51 1.45 4.23 6.81 7.34 8 04 1.98 2.14 11.20 12.24 9.88 lO.W 7.44 8.13 8.24 9.01 S.IO 8.85 11.431.'.46 37 ^/2 25 17% 21 25'A 4'/* •J'/i 6% 14% 19 2'/b 24% 9 24% 24'A 2»'A 74 52 51% $1'A+ Vt 140 55 55 55 98 49% 48 'A 49'A+ 'A 2 18% 18% 18H- Vt 866 79% TT/i 7834- Vt 1S6 86 '/4 85% 951A- »/. 625 89% 88 3fi%+ Vt 44 S 'A 8 a - Vt 17 11 10'A 10 'A- 'A 18 38 3 "A 38 + Vt A 12% 12'A 1234- Vt 2 -8% '«% ie«+ Vi 31 25% 25 25% + "• 347 42'A 41 JVA-lVi 11 10 9'A 9'A .... 212 35% 3i'A 35'A- Vt 24 31'A 3TA 311/j- Vt 21 32'A 31'A 32 ~ lA 11 18'A 18'A 18W 38 12'A ll'A IJ'A .... 8 42'A 42 J7 ... 24 33V2 33'A SJW-H 38 12'A 12 '214+ Vi 56 48'A 48 iiVi 1 84% 84% 84%- Vt 49 34 'A 34 'A 3434+ ti 32 13% 13 13V4+ % 10 •'7% 771 /8 2T»i 12 ll'A 22'A m+ Vt 49 51 50% 51 + i/j TaftBcst .40 Talcott 1.10 Tolley .15e Toey pf 1 TompoEE .84 Tandy Corp ToppanC .40 Technlcon Tektron .lOd Teecor .24b Teledyne 31 Teledyn pt 4 Telex Corp Tempo 37 Teneco 1,36 Tennec Awt Tenec pf SVi Tesoro Pet Texaco 1 .72 TexETr 1.58 TxGasT 1.58 Tex Gulf .60 Texaslndu 1 Texinstr .84 TexasOII .01 Tx PLT .54b TexasUtll 1 Texfl Indcst Textron .96 Textrpf 2.08 Thiokol .40a ThBetts 1.11 Thorn In .40g ThoJW .l$b ThrlftyD ^37 Tl Corp 1.32 TldeN>ar .SO Time In 1.90 Times AA .16 TImkn 1.80a TIshmn .40g Tobin Pack Tol Ed 1 .91 Tool RtiEng TootsRI .40g TroneCo .96 Trnsm .SSg Trans pf 4'A TrnscLIn .41 TranUn 1.33 Trans W Air TWA pf 2 TromWFn I Travlers .14 189 50% 31 15% 248 10 'A 3 14% 49% 15% 10'A 14'A 49»- W 1534 .. . 10H+ H 14 'A 14 38 5 25'A 1 17% 34 21 '/4 670 24 '/8 1 4'A 4 9% 156 V/k 28 14% 9 19 '/4 4 21^ 52 25'/. 84 17% llOO 42'A 18 14% 18 10% 55 33'/* 4 11'A 457 31'A 10 89 4 74% 442 39% 7 24'A 2 29% m 4* 27 24 4 17 31 SO'A 105 19% 9 18% 1230 avb 384 34'A lis 1»% 1 M'A" W/a 114 13% 13 430 6'/e 32 22'/s 25 7'/« 42 31% 172 41 48 291^ 143 44% 79 38% 2 45 251 22% 20 23% llO 114 37 'A 35'A 17%-ft 21 -'A 25'A- 34 4V4+ 'A 9'A 4 'A-iA I41A+ 'A 19 + Vt V/t ... 24%- Vt 17% 17% ... 62<A 41'/«+V!i 23% 231i-Vi 10'A 10*+ Vt 32'A 32A-'A nVi ll'A+Wi 30'A 31 -« 87 87 -4 76 7 «%-;4 39% 3W+» 24% UVt-Vt 29% 29Vi -;4 23% 2311-lA 16-% 17 +'A 49'A 19'A 18'A •1% 32'A IS'A 5% 22% 6'A 38 • 3« '47 '..',1 1.77 13 7 79 5.03 551 S .8S t.i\ *?, -4 =61 a .5a 933 1 -r- <i .?2 12.50 13 .13 • rf 0.43 8 .47 8.47 9 .10 9.31 15.3114JI 7.57 8.27 4.11 4.68 12.70 12.70 SO'A+H Wt 18H+ 'A 42W+1 321/4-134 \P/t-Vt m m 5'/^ 1 /4 $H ... i'A- V. 38 -« 46% 47 -liA 28'A 2 >i4-1'A 44'A 37% 45 21% 23 114 4«V^+1 38»+ Vt 45 21«-« 231A+ Vi 114 I50 103-A 103'A WV2-V1 26 ir /a 30 23<A 1 56 8 4 <A 29 16'A 18 1l '/a 5(4 25% 40 40% 122 6'A 17% 22% 56 6% 15% 17% 25 SS'A .. -._ 6 7 127% 127% 12!'A 2 13% -13% 13'A I71A 23'A+ * 54 m iVi ... 14 ... 18 +V. 25 '/4- Vt 2Wtr -iVi 41 /4- V2 1114 11.15 3.84 4.2i 10 (f7 " "» 6.94 7.51 10.13 11.07 4 S.C4 14.P3 14 COMV.ONWL'iH TRUST; A& a c Comp gr Comp As Comp Cp Comp JJ Comp fd Concrd Cons \<\v Cnsin g>v ConMt In Contrail Contry C bwn Dall Cwn DIv Davldg DELAWARE GROUP: Decot 11.0012.03 Delw F 11.14 12.17 Delta T 4.24 6.82 deVegh 46.72 66.72 Drect Cp 5.62 6.16 DodgCx 16.21 14.21 Drexel E 12.25 12.25 DREYFUS ORP Dryf Fd 12.09 13.25 Dryf Lv 14.4* 11 .21 So Incm 8.13 1.91 3ri Cent 10.531154 Eagle Gr 133 911 EATON A HOWARD: Boln Fd 9.9910.92 Gwth F 1»J211.05 Incme 4.4B 7.02 Specil F 8.91 i.74 sick Fd 13.92 1-21 Eberstd 11 .i2l5 .92 EDIE Sp 24.73 26.73 EFC MGMT ORP: Eqty Gr 8.82 9.67 Eqty Pr 3.52 -3.16 FmlAm IJ? 9.17 Egret Gt 14.04 MM Ellun Trt 18.47 Emerg 5.12 5.60 Energy 12.281Z28 Equity F 9.2210.08 MIT 12 .1813 .31 jJiG 14.41 15.75 MID 14.4015.94 MR) 14.W 14.21 MCn 14.04 17 .53 Mate« IV 3.36 3.36 Mathir 13.« 13.43 Mid Am 4,32 6.91 Mony Fd 12.35 13.50 Mtl Vs 10 -92 11 -9J MIF Fd 8.11 8.2 MIF Gro 5.15 5.57 MuOmgt 5.29 S.75 MuOmin 9.4510.49 Mut Shrs 14.3^ 1*» Mull Trs 2.04 2 .04 Not indu 11.1911.19 NAT SEC FDS: Bolanc 9 .9S 10.87 Bond Sr 5.12 5.60 DIvldn 4.11 4 .49, PrefStk 6.90 7 .ftl Incom S.23 5.72. Stock Sr 7.63 8.34 Grwth 1.91 •.74 NEW ENO LtF:_ Equity 16.741;.20 Grvrth 11.36 J2.3S Side . 17.47 '9 ^1 NEA Mt 10.84 11.08 New Cent 5.94 5.94 Neuwih lO -^IJS -a Newten 17;«3 |9 .W NewWId 14.« IS-M Nichlos a.M 12 .22 Nest Ivfr 15.98 15.98 Oceong 7.38 7.M ms czccynryrt oXfega 9.22 9.34 0 Nell fd 13.45 13.45 One Will 17.80 17.80 OPFENHM n>: Op Aim 11.45 12.51 Op Fnd M* 8.92 Op Tme 9 .41 10.28 ore sec 1fc93 11 .88 Paramt MO 9.07 Paul Rev 7.8* 8 .59 Pa Mut J32 2.32 Penn Sq 7.15 7 .15 Phlla Fd 7 -2 S.54 Pine St IIJB 11 .02 Pin Tre 4.10 444 PIONEER FD: Plon En tja 9.43 Plon Fd 12.6S 13.83 Plonr !l 10.23 11.18 Plannd 11 .34 12.42 PLI GRO 14 73 1410 PRICE ROWBt. Gmrth JB.20 30.20 N* Ere ll-W 1183 Nw Her W-S'2S2 Pre Fd i0.a 10.32 PrtPortl «»_ (Il ProvMt 4.41 4.90 rrovd Gt 9 .11 9.94 Prud SIP 11.3& 12.40 PUTNAM XeroxCp .84 XTRA Inc Youngs StID —X— MS163'A 160 161iA+'A 18 24 23% 24 t H -Y— 5 10% 10'A 10%+ 'A 10.22 11.17 10.58 10 .51 12.09 134 35 34 '/2 35 ^t IV^ 1"'* 53 4IH 48 48 —7 « 'lOVi 91 /4 9?4- lA 144 17% 17'A 17.4 -1^ I 74% 74'A 741/,-./ »» 4% 4 4'A- 'A i77 23'A 21% 9H1+ « 175 27'A 27'A 27^- 'A '« ^ 102 1071* .... 492 37'A 3614 37i/i-H "fA 57% S7vr...^ , « 35 '/4 35% 35'A 1873 25'A 23 23;4_ 7f, 3 25'A 24'A 25 « 'S"''^ i84yj-rvi 91 34'A 34 34—1/4 11 20y4 20% 20'A+ 54 » 31% 31%-% » 28'A 28V4+ V* 109 17% 24'A 26%— M 159 1J% 35'A Olt -H '» ll'A IS 15 -y4 14 97 94'A 97 + Vi 17 m4 14'A 15iA-Vi 7 19% 19'/4 m » .?» 9'A 9'A+i4 16 14% 24% 24'A+ H II M'A 35'A SS'A-! 115 51M 49% 491^}H 101 10% 19% lol V4 11 41% 41'A 41H -y4 44 IOV4 19% 30'A+ H 1$ 9% 9'A 91 /4' J iM* »'A 39H ISO tm 24'A 24?4-Vi 4 1S% 15% 15'A+ 'A 13 43'A 43'A 43W-W 223 141A 15% 14 +Vi 3 114'A 114'A 114'A-3Vi 11 14% 14% 14*-Vi 55 34% 35% 35'A-H 114 3I44 37M nVi-H IS 28'A 27% .27H-H .4 nv4 111* m 171 34 » 14 + H 11 4Mt 49% m^l Over The Counter Quotations from the* NASD Me representative Inter - dealer prices as of approxinuhtely S:SO p.m. yesterday. Inter - dealer markets cliange throughout the day. Prices do not include retail marlnip, marlcdowii or commission. Sunstilne Jr. Slores Marlfarms Commons Morlfarms Units Associated Coco.Cota Barnett Bonks ol Florida Charter Bonk Shares ot Fla National Ule of Florida Pro Golf Patrick Petroleum Toyota Motors Hav-A-Tampa Florida Notional Bonks Pizza Inns •annr>ont Southland Paper Mills Petrodynomics Western Beet Dow Jones Averages NEW YORK (UPT> — Dow Jones closing range of stock averages: Stoclts open high low close net change 30 Indus 978 .33 984.12 966,29 973.13 off 6.78 20 trans 303,88 205.28 201.80 202.99 off 1.17 15 utils 113,50 114.10 112 ,83 H3.34 off 0,12 65 stocks 310.08 311.95 306.74 308.70 off .76 Transactions in stocks used In averages Thursday: industrials 1>309,200; traxisportatlon 470.100; utilities 180.700 : total 1,560.000 Bonds close net change 40 bonds 74,66 up 0.13 10 1st rr 54.60 up 0.24 10 2nd rr 67.92 off 0.O6 10 utilss 91.52 up O.IO 10 indus 84 .61 up 0.23 Dow Jones commodity futures Index (1924-26 average eguals 100): closed at 187.86 ofl Falrfid Fm Bure Fed RRs FIDELITY GROUP: Bnd deb Capiol Contra Cv SSec Dest Essex Event Fund Purlin Salem F Trend FINANCIAL PROGRAMS: Fin Dyn 4.11 4.11 Fin Ind 4 .55 4 .SS Fin inc 4.10 t.lO Vent 4 .7« 4 .7* IslFd Va 13.36 13.73 FIRST INVESTORS: DISC Fd 7.26 7.« 9.53 10.42 12.6913.87 9.61 9.61 1.22 8.S8 7.44 ..... 12.7S 12.3* 13 S3 17.1718.77 10.14 1'> 08 4 .SI 5.33 26.64 29.11 Grlh Fd Stock F 1st Multl Isl Slerr ».73 VJ7 8.S4 9.69 9.39 9.39 5.21 5.71 FORUM CROUP: 10O Fnd 12.90 12.90 FONOSi Conver Equity Geo Grwth Inc Inv VIsto F voyag 101 Fnd Coium 25 Fund Fdn Gr FOUNDERS GROUP: Grwth Incom F Mtual F Specil Foursq F FRANKLIN CUSTODIAN: Fr Grvrt (z) (i) DNTC 9.76 10.70 Fr Utiilt 5.72 6.32 Fr Incm 2.03 2.22 US Gv S 10.12 11.09 FdMt dp 11.0611.06 FUNDS INCP BROUP: 9 .23 9 .23 11.30 11.30 6.56 6.S6 5.07 S.5S 5 BO 6.34 12.27 13.41 9.68 1C.58 11.68 12.77 10.14 11.08 I'.sa i7 .s» W.49 n 37 17.^ IS 6i 11.W i3 ;oi 8.51 9.^0 1014111 .39 11.77 '••7.S6 11.4. 14 .47 Revere F «.W Wt.Vi Rintrt ^4 .J*^^59t Soglltar 2.15 2.SS Sthui Fd I0.1t 11 .13 Sclius Sp 10.71 11 .71 SCUDDIR FDS: Intr in» 1t.3» »0.36 Balonc 17.4117.51 Com 11 .41 11 .43 SMCOl 3S.«7 35 .97 SiCURITY FDSr equity 9 .M 4.34 Ifltest 7.35 B.05 Ultra f *M9.» SELECTED FO«: Am Shr ».47 10.35 Opp Ft 11.«4 13 .05 Spl Shrs 14J3 15^80 Sentinel ,1034 11 .46 Sentry F 16.74 n.20 SHAREHLD •KP : Comst.. X9» 4.» Enlrpr. 6.4* 7 .04 Flet'pd 5.04 5J3 Harbr . 0.31 9.00 Legal L 7 .46 pace Hd 10J« 11.87 SHEARSON raS: Appro ' 34.77 Sh Dem 11.9911.V* SIOMA niNOt: Cap Shr tJOW.47 inv 11.71 12 .80 8.00 9 .70 11.74 12J5 11.74 11.76 11.S71Z57 So GenF 13.41 14.25 Swst Inv 9.11 9 .96 SWInvO 7.75 »M Sevr In 1S.3113 .4* Spectra 6 .84 7.52 S6P InO 10.*l 10.01 Oil.* ciccynryrt tTATI BND •HP:, com Fd 5.3X 5 .81 DIveilt 5.68 4 .14 Progrs 5.W 4.43 St Fr Gr 5.04 5 .04 St Fr Ine IOJOD 10.00 State Str 58.74 51 .24 STEADMAN PDS: Am Ind 3.71 3.71 AIM Ft 1J2 1.32 Invest 1.60 1;60 STEIN ROI roS: Baianc 23.19 33 .19 Caplll 11.5311 J3 Stock 16.7t 14.71 SIS GROUP: Grwth 6.77 7 .42 Incom 8 .9S 9.79 Smmit 10.5311 .S4 TechnI 4.97 7 .64 Syncro F 8 .a '_?.37 Trst Ventur smith B SB li.Gr 10.12 11.06 8.99 9.83 13.76 1S.04 8.18 8.94 9.75 10.54 38.31 .... 7.54 7.54 GROUP SEC: Apex F 6.78 7,41 Comm impac Indus tr Pilot Gatewy GE S-S P Gen Sec Bal Fnd Com Stk Gth FAm Grth Ind Guard HmH DA Ham Gr Ham inc Hortwel Hart Lv Hedbeg Hedgt Herilgt Horoco impri Cp imp Gr Ine fdAtn Ine Bo*t Ind FAm Integon Inv Co A Inv Guid Inv indic Inv Bo» TMR Ap Teachrs Tempi G Tower C Tran Ca^ 8.23 9.00 12.0713.20 5.25 5.74 22.81 22.81 25.00 25.00 4.53 4.95 7.56 8.27 6.34 6.93 12.88 12.88 9.20 9.20 8.86 9.68 8.13 8.13 2.29 2.51 19.73 21,33 10.77 11,77 8.26 9.03 14 .27 15.60 4J4 7JI 3.80 4.16 9.88 10.68 14.3515.68 9.01 9.01 5.15 12.70 13.88 9.9910.84 10.3B1059 94410.32 6.12 4.49 , 9 .n 10.09 Travi Eq 11.50 12.69 Tudor H 14.51 14.51 20th CG 3.35 3.56 20th Cl 4^ 4.64 unified 10.2511.20 Unllund 10J» 11.21 UNION SBRVICK GROUP: Brd S lv 14.86 16.24 Natl Inv 9.4310.51 12.04 13.16 14.24 15.56 FUNDS: 7.07 8.62 8.26 9.05 Cent Inc 11.14 12.21 incom 15.3316.80 Scienc 7.70 8.44 Vangd 8.15 8.93 USAA Ca 13.10 13.18 US GvtS 10.4310.59 VALUE LINK FDS: Vol Ln« 6.34 4.95 Vol ine 4.92 5.39 Lev Gth '-M Vol Spc 4.30 4.40 VANCE SANDERS: BOS Fnd Bos Cm Sped Un Capt Whthai UNITED Accum Bnd Fd INVEST OROUP: IDS Gth 7.93 IDS ND IDSPr Mutual Slock Select Var Pay Inv Res I S l: Grwih Incom Trst Ut Trst Sh , litti Fnd^ Ivy PMOd 7 .00 7.41 4.94 5.37 10.49 11.40 21.45 23,32 9 .74 10.47 9.44 10.26 5.37 5.87 4.46 4,87 4 .09 4.47 3.52 13.01 14.14 23.16 2}.tS •47 1 .67 Vndrbit Vongrd VanI 1090 Varied I Vikng Gr WollSt gr Wash Mu 7.00 0 .52 0 .45 9.45 9.04 9.90 4.77 7.40 3.04 3.33 7.17 4.47 4.86 4.73 4.72 9.34 «>.» 13.39 13.4) WELLII OROUP; Explor Ivest Morgn • Tchnlv Trust Weliiy Welltn Windsr West Ind WifW or Wincap WInl Gth W|s«n» 24.43 ».f 3 U.411Z6* 13.63 \3M IM ...... 11J0 14.7S 13.4S 13.61 4.50 4.93 f.•• 10 7S 4.1» 6.70 AM S.S8 4.30 6.88 W.Bit1.|l

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free