Panama City News-Herald from Panama City, Florida on February 15, 1973 · Page 14
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 14

Publication:
Location:
Panama City, Florida
Issue Date:
Thursday, February 15, 1973
Page:
Page 14
Start Free Trial
Cancel

prICM on tht Now York Stock Exchange: AbboHL 1 .10 ACFInd 2.40 AcmeCIv .ao AcmBMkt 1 Ad Exp .85b Ad Mini* .» Address .60 Admlrol Cp AclnnLf 1.68 A(tulrr» Co Ahmanson Allecn Incp Air Prd .20g Alrcolile .80 A J Industrs AkMnaln la Ala Gas 1 .10 AlaPpf 8.20 Aloska Intst AlbertoC .32 Alberts .Ma Mean Al M A'coStd .34 Alcon Lb .14 Alcxan .10b AllsnMt .73b AIIAmU .24cl AllegCp .28d AllldCh 1 .20 AlldMn .450 AlldMIIII .75 AldProd .68 Alld Supmkt AlllsCh .20d A ES pt 2.60 A Hss pf 3 '/2 AmAlrFI .42 Am Airlines AmBok .20 ABrand 2.38 A Brest 1.20 Am BIdo Am Con 2.20 ACanpf 1% Am Cem 41 A CnM 2.32d Am Chain 1 AmCyan VA Am Distill 1 ADIstTtI .43 A Duol .18d ADul pf .84a AmEHc 1.80 Am Export Am Expr pf AlhloiH .40 AtlcoW .56b AIICtyE .147 Al RIChlld 2 ARctl pf 3%. AIRcpf 2.80 AllRch prf 3 Alios Corp ATO Inc .12 Aulom Data Aulomt Inds Avco Corp Avco Cp wts Avcopf 3.20 AvcryPr .25 Avisinc .10b Avnelinc .30 AvonPr 1.40 Aziec Oil 61 FInSy 1.10 A FInpf A GnBd J2b AGCvS Jib A Gn IfJ .52 AGnpf 1.80 AmHolst .40 A Home 1.77 AmHosp .27 Aminvst .50 A Medici .12 AmSterll .52 Ameron .65 Ames DepSt Ametek .60a AMF 1(1 ,1.08 Amioc .64 AMP Ino .69 AmpcoP .36 Ampex CO Amrep Corp Amslor 11 .70 Astarpf 2.65 Amslrpf .68 Amsted J.40 AmIcI In .20 Anocon ' .12b Anchor Ho 1 Ancorp .OSg And Ch 1.20g Angelica .10 Apache .32g ArcatoN .14 Arcot pf C 2 Arctic Entp Arlans D St Arlcn RItDv Armco StI 1 ArmpI 2.10 Armurpf 4% ArmsCk .80 *mCpf 33 /4 ArmsIR 1.60 Aro Cp .90g Arvlnind .52 AshI Oil (1.20 AshlOpf 2.40 Assoc Brew AsDryG 1.30 As Spr 1.20g Assoc ran 5 SaiN Bab&WII .55 Bache .lOd Baker In .16 BokarOII .70 BakerOII wl BallGos 1.94 BltGipf 4Vi BanCal 1 .34 Bandog fne Banoor Pn BangrP pt 2 BnkofNY 2 BonkTrust 3 BarberOI 21c BordCR .13 Barnett .64b Boilc In .40 Basin pf 2V2 BatasU .20d BotesMof 1 Bathind .20 BausChL .42 BoxterL .15 Bearings .52 BcotFdJ .62 Belden 1.20 BeldgH .3Dg Bell How .65 BemlsCa .80 Bcndix 1.60 .Black&Dk 1 BlolrJn .48 BiissLghIn 1 BlockHR .24 BlueBell .65 BobbH Brks Boeing C .40 Bolst Cased Bond Indus BookMo 1.38 Borden 1.20 Borg W i ;35 Bormons In Best Ed 2.44 BostEpf 8.88 BrItPet .43d Brod Hal .70 BdwyHlpf 2 Brock Gl .72 BrUnGj 1.72 Brown Com BrGroup V /3 Brn Shrp .20 BrFerrls .58 Brunswk m Brush .400 BucyEB 1.20 Budd Co .40 Budget Ind BudCopf .60 Buffrg 1.20 BulovaW .60 BunkrR .02b BunRpt V /i Burl In 1.40 Burl No V/3 BurlNpf .55 BurndyC .70 Burrgfis .64 Bush Unlvr ComwOII 2k CwOllpf 1 .72 Comsat .56 Computr Scl Comput Soft Conagr .12b ConeMI 1.08 ConnMt .44b ConracC .6a' Con Ed U.SO ConsEd pf 6 ConsEd. pf 5 ConE pf 4 .65 ConsFd 1.30 ConFdpf 4Vi ConFrgt .52 ConsNG 2.03 Consm Pw 2 Con P pf 41/2 ConP pf .7.72 ContI Air Ln Cn Can 1 .60 Con Copptr ConllCp 2 .16 CntlCp pf2</i CIIIIIR .42b Contlnvit 21 ConMto .27b ConfoTlpf 2 Cant StI .40 ContTel .84 Contrl Data ConDtpf 4Vi Canwd 1 .90 Cook Un .50 Coop Ind .W Cooprin pf S CoopLab 151 CoopTr .79d Coop pf 1V4 Copeind .32 Copp Range CopwStI 1.28 CornG 21/20 CornGlas wl Couslni .54b Cowlei Com Coird .30 CPCInH 1.77 CraniC Mg Credit Fl J6 Credit Fl wl Crockar 1.66 CrousaH .54 Crown Cork (MlTnigh Low, Last Chg! Cromp K .w CabLT .5Sb Cabot Cp .84 Codenca Ind Capsors Wd Calif Flnonc Colldhn MIn ComRL .50a Comps 1.18 Con Brewer CanPoc .38b Conol R 1.10 148 ym 75Vl—^v» 14 43'/! *V/, 42V*—VA H 15 14% 14%— Vt i m Wn 24-/a— VB , Cop 'ci 't' Brd 11 7W 7VJ 7'/J— V» 199 pn nvt 233 /4— 137 '13'/! 12% 12-i— ¥1 159 491/1 47% 68%—13/0 5 I2y« 12'/8 12V8 242 Wk m -i 23V2—IVa 114 4ii 6'/j «=/a .... 43 75'/! 75 75-/2 150 15V< Uy» 14%— % 20 J'/B 3, 3 66 -m 29 29 — % 7 15% 15% 15% I2«0 1081/41071/4 108V4+1 199 32V4 31% 31%— Vt 32 Mi/< 221/2 22V2—1 170 171 /1 14% 17 + 1/4 72 2554 25% 25Vj+ VB 140 9'/8 91/2 9V2— 1/4 43 401/4 39'/4 40'^+ '/a 51 6'/ B 6% 6% 31 Va— i/j 11 %— Va n»/a— Vs 32Va— \ii 40 311/! 31Va 18 121/4 11% 10 11% 11»/a 447 331/! 321/8 33 43% 421/2 42V2I-1 6 23 23 23 + 1 /4 4 1S« 18% 183/a— 1/8 34 4'/8 4% 4% 10 v4— 'A 43 + 1/4 91%—T/s 30%+ Vo 19^/2— VJ 91/2 ... 81 111/ B lO 'A 3 431/4 43 81 92V4 91 81 31 30'/4 449 201/ B 19% 18 91/2 91/2 74 421/1 41'/e 42V2 80 m 65% 65%—1% 234 25 21'/4 22%—3 134 311/B 305/. 30%— 'A 6 251 /B 25 25 — % JO 41 /1 5% 6Va+ 'A 7 25'/4 25 2Si/a+ V» 2 201/4 20 20 — '/i 394 3m 30',* 30% .... 46 24yB 24V4 26=/& + 1'/a 5 58'/ B 51 58 — % 3 91/4 91/4 9'/«— 1/B 11 13'/4 13'/4 13V4 ..... 379 28yi 281 /8 28VB— 1/4 24 21/1 21/2 2'/2 ... Z1040 81/1 8 ZV*— 1/4 25 141/4 13% 13%— VB 31 22 21 V4 21%— V4 34 221 /4 21V4 22 — 'A 900 4S'.'4 44'/2 671/4—1 1I2O 53'/« 53 53Ve ...... 124 52 50^8 51 V2— 1/4 10 lis 113'/4 n3 '/2— 21 /2 138 Vk 21/2 ZVB 33 9 8'/B 9 98 74'/« 741/a 76'/4— Y4 37 JV4 61/2 6^-^+ Va 56 13V4 131/4 132^— % 5 441 /B 44 44 — % 20 41% 41 41V4— /2 71 451/1 44'.'4 44V-'4—r/j 115 111/ B lO'/s 10^8— % 143 1 35% 132 132 —3% 18 251/4 25 25 — 1/4 13 19% 19'/4 19% ...... t210 19% 19 '/4 19'A— 'A Cdrp Tech 1 CarrlcrC .n CarGcn .80b CorlW ,«a CosllcCk ,40 CalerT l.<io ccoCp ,97 Colanese ? Celonspf 41/1 CMCO In .20 Centex .03b CenHud 1.S2 Ccn MIL 1.40 CcnIILpf 41/! Cnll P§ 1.20 CcnLoE 1,08 CnMPw 1,24 CenlSW. 2.16 Cessna ,80g Chodbrn Inc Chmpint ,84 Chill pf 1,20 ChmSPI 1,28 Chartr NY 2 ChasFnd .72 ChoseMon 2 ChsMg 1,10b Checkr Mot Chelsea ,30 Chcmcin ,80 ChmNY 2.83 ChesCp 1.40 ChosOh .35b ChDsPd 1.08 Chi EMI ,10d ChrlsBpf .20 Chromo ,40 Chrysler 1 Chrysler wt CI MIg .38b Cln Gos 1,44 CIn G E pf 4 CInGEpI 4% CInMllo 1.40 CITFIncI 2 CIT cvpf 5'/2 ClllesSv 2,20 CllzSRI ,71b Clly Inv .54 Clly Inv wis Clly Inv pf 2 Clly Stores ClarkEq IVj Clark Oil ,40 CLC o( Am CIvCllff 1,92 Clev.EI 2.32 ClevEpf 7.54 CevEpI 7,40 Cloro .52 Cluctt P ,90 ClucltP pf 1. CMI Inv Cp CNAFIn .54 CNApf 1,10 Coast St Gs CslSGpl 1,19 CslSGpf 1.83 CocaCol 1.44 CocoDotI ,34 , ColdwBk .38 162 48'/» 48'A 4S'A— W colt Ind 40 24 10'/4 \m -.0% Co PA 140 117 281/! 271/8 2^Ve—IV. B S i« 82 30'/. 30 30 — Va col Gas 90 13 10 9y4 VV4 .... ColSOh 192 44 17 141/2 16VJ— V2 comEd Bwt 247 351/! 34% 35V4— 1/2 54 271/1 27 27+ % 42 119 1)71/1 1171/3—21/! 2 7 7% 1V% 7Va— Va 11 ll '/a 11 li'/» .... [)„nr- 1,, 11 271/4 24'/. 26%— Vi SaTt In ilo 2 m\ 42% 42%+ Dor Ind 0 2 6 91/4 91/B 9Vo— i/e Doyco 114 7 40 39% 393/4- Sa!;fl°„,n !iV 21 S'/i 5 5 — DovlonH 1.1 m 22'/. 22 223,4— '/a DayPLt {L 28 7 4W 6% Deon W lOh 265 481/4 471/1 4 ^/2— VB Ocero in" 5 48'/4 47'/! 4 /y2— =.i Deere l .OB 28 14 141/s 14y8— V> DelP8,L 1,16 29 15 14V. 14Va— % oelMnl 1,10 40 WVJ 9'/a 9-/3— Va OrllnAIr tn 1 241/1 241/1 26'/2 140 8 71/4 7'A— 'A 22 3'/i 31A 3'/.— V* 162 91/1 8'/. 3%— '.i 103 nVt 21'/. 22'A— Vi 14 30H 30)4 .... Zl90 42% 42% 62V* 109 27% 24'/ B 26%— l30 54 56 56 —1 1 34'/! 36'/i 36V2+ '/« 1 20'/i 20'/. 20 — 'A 65 22H 21'A 2TVA—\V* 148 301/4 28?* 29 — 1 2 58 58 53 —2 7 71/4 7i.'4 7V4 + 27 47 441/4 47 + Vi 4 29'/. 29 '/8 29%+ VA 5 TJ> 71/fl r'/8 DelloAIr .50 Dellcc Intn Deltona Cp Dennisn ,80 Dennys ,04 Denlspl 1.02 Dercco pf A Dereco pf B DeSololn .40 DelEdls 1.40 DetEpI 9.32 DetEpf 7.48 DctE pf 7.45 DextrCp .25 Dial Fin .54 DIa IntI 1.80 Dlom Shm I DIoShmpf 2 DlaShpl 1.20 Dlclophn .30 DIebold ,40g DIGIorgo .40 DIgltol Eqpt 108 27% 24'/. 26%— 'A Dllllngh ,40 49 8% 8Va 8Va— V2 Dllllngh pf 2 122 341/4 33% 33'/2— % DlllonC .8O9 24 491/1 6SV1 68%— V4 DlsneyW .12 9 34'/. 34% 34%+ % DIsslon ,03b 203 29 28% 28'/2— »A DistllSea ,70 llO 441/1 441/1 641/2—1 DIversMd In 1 24Vi 24VB 24— V4 DlvMlg ,70b 31 65% 64 64%— % DrPeppr ,22 II 15% 151/j I5V2— Vi DomeM .BOa 1 281/1 2872 28^/2+ Vi DomFd .S3b r 39 38y4 39 DonLulJ .12 58 57'/i 54'/j 56%— Va Donnelly ,48 14 3944 38'/i 39%— Vi Doric Cp ,32 160 351/! 35 35 — Vi Dorr Oliver 20 28 JT'A 27%— Ve DorscyC ,10 5 7'/8 7'/a 7%— Va DoverCp ,84 «200 30 30 30 + V4 DowCh 1,80 6 13i/« 13 13'/«+ Vi DPF Incp 3 17% VVi 17%— VB Drove V/i 148 241/4 251/2 26'/i— % Dresser 1,40 170 23*4 22% 22'/4—11/2 Drei pf 2.20 146 54?4 551/2 561/e— Va Dresser pf 2 55 61 40 60 + v. Drexel ,24b 232 27% 26y4 26%— '/a DreylusCp 1 3 24% 24 26 Duke P 1,40 1 14 14 14 Dukepf 8.70 37 42% 41% 42 — % Dukepf 6.20 3 231/4 23 23V* + VA Dukepf 780 178 47 451/1 451/2—1 i/a Dun Br 1,44 42 117 II51A 115'/4—1% Duplan Cp 35 IVA 11 n — ^A DuPnt 5.45d g 191/4 18'/« 18%— V4 DuPn pt 4'/i 200 14% 14 14%+ VB ouPn pt 3'/! 21 33% 33 33 — % DuqncL 1.44 273 SVB 8 8 DuqLhI pt 2 12» 24t4 231A 23V*— H DugLpt 2.10 748 9'/8 9% 9%— % DugLpI 7,20 1 61/1 41/2 6'/2— V4 Dymo In .20 1 25 25 25 — lA qDynCp Am 64 28'/B 281/2 281/2- % ^ 209 31% 30% 31 —1 9 4'/B 4% 4% . U 36% 35% 36 — Va r120 1I4 114 116 27 131/4 3 12'''B u m m VA- Ik 14 69% 491/2 63%— »/. 70 22% 22 22 — % 13 241/4 24 24 — i/a 21 12'/B 12i4 ;2% . 21 311/1 31 31 — H 4 121/ B 121/a l^^Vb ...... 192 29'/4 2B'/i 28%— % 130 tm M'/a 2» 4»1 42 231/4 221/2 •^2 ZB— 164 29 281/i 28'/.+ 52 q4 '/8 14'/2 l'*'/^— Va 39 9'/4 9 91/B+ 1 /8 2 71/4 71/4 71/4+ 1A 9 251/1 251/4 25'/4— « 14'/B 14% 16% 114 8% 8I/2 8'/2 .... 2 28% 28% 2ar»— Va 45 331/! 33 33 — % 158 43% 421/2 42'/2—1 20 8 7'/. 7% ... 14 291/4 29 291/4 332 239% 235 % 235%—t 120 9 9 9 Eagle PI ,97 EoscoC .509 Eqslern Air EoslGosF 31 EaslUtll IVi EoKod l.oea EolonCp li/i Eolonpf 1.19 EchllnM ,32 EckdJk ,20 EckdNC .24 Edison 1,04 EG & G ,10 Elect Assoc El Data Sys EIPasoNG 1 EllroCp 1,28 Emer El 1% EmEl pt .90 EmryAIr .52 EmoryIn .31 Emhri 1,20s EMI Lt .14d EmpDs 1.88 EmDplA .47 EmpFlnl 51 Empire Gas Engalhd .40 Ennis Bus P Envlrolech 446 8% TVA T%— % Egulmrk .80 278 21% 21 2.%— % EquGos 2.40 >8 541/4 53% 53%— 2% EqLIMI .79b 97 4% 4 4^ EOuFd .lOd 83 11% 10% lOVa— VA ESBInc 1.28 5 IS 14% 14%— iA Esquinc ,30 26 20'/. 201/1 20%— </t Essxlnt 1,20 30 24% 24 26 V 'B— 1/2 Essoxint Wl 24 24'/. 251A 251/2—TA Essx pf 2,84 180 24% 24% ?4Va— VA Eslcrin .07b 2 82 «2 82 + 'A Ethyl Cp .90 4 47 46% 67....% Ethylpt 2,40 z80 42 41 61 — % EvansPd .40 114 43% 42% 43V* .... ExCcllO ,80 23 I09'/4 108 ;i03 —1 Exlndcora 11 19'/B 19% 19%— % Exxon .95b 29 29'/4 29% 29%+ % Elect Memo 142 28% 28% 28'/2+ V. El Memo pf 1440 621/j 41 V4 611/2— V2 Elgin Natl zlO 1031/1103'/2 1031/2 Elixir Ind 104 14% 141/2 141/2— iA X1541 27% 24% a6%— % 21 4% 4'/i 41/2— VA 210 41 40% 40V»— % 8 44 >/4 45V4 45</2— V4 Foberga .40 10? 21% 20'/a 20%— 1 Factor ,07b 32 11% IIV4 1I%+ Va Falrch Com 66 m 12Vk l2V!a— Vi Falrlnd .30d 4 571/2 54 56 —3 Faroh Ma It m 12Vi 125* Fedderi .50 108 JJ m* 22%— W FedfICo 1.30 615 51 4«i/» 49'/a—Fed Mg l .M llOO 57 57 57 FdNIIMt ,34 ( 311 /4 Ji'A an'A— 1/4 Fed Paper 1 103 12 11'A 12 — H FdPptB 1,20 92 341 /4 34 36 — M FadSlcn .30 3 98 98 98 FadDSI 1.04 59 271 /4 241A 2t,V*~VA Fed DevaCo 2) 19 18y4 18%— 1 /4 Farro Cp .74 1 20% 20% »•'>*+ i/» Fibrabrd .74 44 W/i 24% 241/2— % 57 21% 20% 20%— % 30 28% 281/4 2S%+ % 57 2951/4 291 291 —6V4' 7 1181/! 1171/i 1171/2—3 31 29% 28'A 27Vs .... 4 81/4 8'A 8'/4 181 34% 33y4 33%_iy4 78 31% 31i/a 31 '/B— Vi . 41 201/4,.!»%.. !>%—.,% 34 22'/l 22 22 — t/2 m 11% IIH n<»*_H in 291/4 28% 29 4 23 23 23 Vk 127 m 2Sl« tSVk— ft 7 17% W /i m- VA 43 27% 271/2 27%-'A 20 351/2 35 35 -% n 6% 6% 4%-% 45 4% 41/1 4>/4+ ('. 45 5% 5% SVt .... 44 ri'/i 111/4 n%-i/. 186 41% 39% 411/B+IV4 37 321A 31% 31%-"A 3 5% 5% 5%- 'A 64 I8I/4 18 I8/1+ 1 /8 15 16 n4 14 „.., 280 57% 541/1 5Si/:-'/4 55 23% 23% 33%-1/1 51 25% 24% 24%-^l '/8 3 ^7'/s 14'/B 17'/i+ 'A 47 19 18% WB-I/J 43 14% 14'/4 U%- 1/8 399 68% 44'/3 47 -1 4 22'/2 221/4 22'/4- VA 620 33'A 31'/i 311/1-11/! 3 S8IA 58 UVB- VA 91 201A 19% 19y4- '/! 113 21% 21% 21% 11 24% 24 24 -i/« 17 24'/2 24 241/4+ 'A Z40 63'A 431/4 431/4 + 1 124 18 17% 17%-% 1 22% 22% 22%+ i/fl 19 1fl% 17% n'/a-Vi 59 47 45% 45%-liA 51 28% 281/1 28'/i-l'/B 28 2'/2 2% 2% ... 156 171 /8 16'A I71A .... 85 201/2 191/1 19%- % X2S 43% 42% 42%-1/8 42 33% 331/4 33'/i .... 16 11% 111/8 111/4 165 54 53yi 531A-I 46 62 61 61i/t-% 5 15% 151/4 15%20 10% lO'/i lOVi-% 21 20 191/! 191/!- lA 160 481/2 47'/B 48 - 1/4 1 34% 34% 34%-1* 72 50 49 49 - 'A 67 89 SB 891/4-% 10 9% 9% 9% 1 13 13 13 - Vi 70 16% I6IA 141/1 .... 1414 391/B 37 371/1-l'A 69 16 IS'A 151/4- % 56 24 IA 24 241,-4+ lA 43 24 73% 23'A .... 1430 571/2 57 57 -11/2 z50 651/2 451/j 451/1- 'A 23 3T% 37 37 -Vi 151 45% 44 44%-l 3 114 1121/4 1121/4+2'/! 476 SO'A 48% ia '/8-l'/« 73 3 7'A 37 37 - lA 165 14% 13'/B IT/B- % 16 3% 3'/! 31/1- VB 28 - lA Fta B Coast 1 28H 28% J8H Fla Gas .62 IS 181/4 18 18 „.. Flo Pw 1.74 21 44'/2 44'A 441/4— IA FlaPwL 1.10 73 37 36y4 36%+ i/a Fla StI 1.08 25 251/4 25 25 - lA Fluor Cp Sk 143 331/2 33 33 - Ve Fly Tiger SI 76 35% 34% 35 - 1/2 FlyT pf 1.20 13 401A 40 40 — % FMC Cp .85 183 21% 20% 20%- 1/4 FAAC pf 21A 5 361/2 36 36 -1 Food Fair 2k 25 9% 91A 9%+ % FooteCB ,60 14 11 ioy4 11 Foots MInrI 4 71A 71A 7'A FooteAAIn pf 17 14 13% 14 Ford AA 2.80 852 70% 691/2 69'/2—1% FrAA pf 1.80 16 321A 32 32 - IA ForfHPo .54 12 59% 59% 59%— % FosterW .80 30 25% 251/2 25»A- IA FosterWpf 1 18 18 17V2 171/2— % Foxboro ,40 53 2972 291 /8 291 /8 .... FranklAA .20 84 18% 18 18 — % FranklSt .40 6 13% 13% 13% FreptAAn .80 72 27% 271/2 27%- lA Fruefiuf 1,70 176 31 30'/i 30'A— V4 Fuquaind 4| 272 151/4 14% 14a/4 ... Stocks Take Plunge NEWSHEBALD, Panama Gty, Fla., Thursday, Febniary 15, 1978 Pag* TB \ 134 281/4 28 3 6% 61A 6^ 43 501 /2 491/! 49%_1 117 23% 22% 22%-liA 46 8% 31/1 8Vfl- 8 63% 63 43%+ '/B 54 341 /2 341/8 341/4+ Vs zllOO 104% 104% 104%- Vi zlOO 104 104 104 +1 284 451 /2 441/1 441A-I1A 69 14% 141/1 14%7 14% 14% 1.%- 1/4 29 69% 68% 4a%-2 9708 1 7 141/4 iji/j- (4 53 23V4 21% 221/8-lV, 250 28% 26% 27 -1% 12 351A 34% 34'/s-5/a 27 36% 35% 341/1- 1/! 78 1471 /2 144 I141/4-. % 97 231/4 22'A 22'/.-1 /8 305 23% 211/2 !iy^2iA 8 24 23 '/8 U .... 70 98 96 941/4-1% 92 14% 141/B I4W,- VA 39 15% 15'/4 151/4- 1/4 42 22% 21% 2I'/fl-% 252 59% 57% 58%-li/4 16 20% 20 20 - VA 25 20 19% 19%- 1/4 1 20V* 20'/4 201/4- IA 347 50 491A 49V.-% 102 32% 311/4 52V4 38 8 7% ;'/B-1/, 31 27 24% 24'/i 30 11 11 ' ii" —D— 30 101/2 101/4 101/4- IA 83 3«2A 36% 3»%+ % 134 42% 42VB ,91/4-% 10 461/2 44 14 - * 22 17% 171AV1/1/1-5 90 151A 14V4 141/4- Vi 41 21% 21'A 211/2-% 53 23% 231A 23%+ lA z20 102 '/2 1021/1 1021A+ V2 26 15% 15'A ISi/4-% 547 47% 46'A 44%- % US 16% I41A 14%+ i/B 41 201/2 20'/4 201/1 93 64V4 63V4 431/4-1% 16 91A 91A 91/4-VB 103 IS'A 17% 17'/8- % 10 32 31% 31 %- % 160 19% 19% 19'/i-i/! 49 41 40% 40%- V4 3 67 46V4 441/4-% n 67 44% 441/4-% 32 13% I31A 13»/B .... 72 20% 20'A 20»4+ 1/4 Z50 1181 /4 UBiA 118'/4- % z50 1021 /3 102'A 1021/1 Zl40 101 101 101 ... 190 19% 19 19'/4- 1/4 2 161/. U'A Wt-Vt 98 311/4 30% 30%-% 107 22% 221/1 22iA-% 11 33% 331A 33I/B-% 16 17 14y, 16'/B-i/4 18 10% lOVi 10%-IA 27 SO1 /4 49Vi 49'/B-IA 39 11% llVi 11%+ Va 459 104'/ B 100% 10O%-4iA 68 9% 9Vi 9%- VA 2 271/2 27 27yi 10 36 34 34 .... 745 981/2 95Vi 94 %-2% 9 15% 15% I5%- lA 18 46% 46V1 46'/!-lA 19 2% 2% 2y4-iA 207 27 26 24 -1 466 2 9 28 281/4-% 58 79% 78 79%+2% 18 8% 8% SVs+ Vt 35 91/2 9% 9'/i 394 24'/2 23% 23%-% U 21% 21% 2l%-y4 1 131/2 IS'A 131/!-'A 25 9% 9% 9%-y8 66 50% 50 50 -1 222 IO61/2 1041A 105%-! VB 89 71/1 71A 7% 7 281/. 27% 27%- V4 112 47% 46% 44%-1'A 35 47% 44% 4«i/4-iy8 5 4 3 421A 421/1-1 14 22'A 21% 221 /4 .... 36 13% 13% 13'A 110 22% 22% 22 '/B+ V. z50 111% 111% 111%- 'A zlSO 107'/2 107 1071/1+1 zlOO 102% 102% 102'/B- VB 99 SO'A 79'A 79i/4-Vi 23 131 /8 12% 12'/,-% 161 180% 177 1771/4-3 4 70 70 70 - VA 10 53% 53'/4 531/4-% 39 231a 23 23%+ 1/4 Z30 28 28 28 ... z50O 291A 28% 28%- lA llOO 101 101 101 22 25'/4 25 23 2'/. 2 25 -'A J 22 281/4 27y. 28%+ 'A 14 14% 14% 14%- VB 777 15% ISV. 151/4-% 200 28% 28'A 28'/!- Vi 4 20% 20% 205i .,, 504 1 48 143% 1441/1-3% 116 37% 34% 37 - Vi 1 37 37 37 - 'A 69 38% 37% 37'A-% 16 391/2 39'A 391/4-lA 7 37% 37% 37%- Va 3 37% 37% 37%-Vi 73 171/a I6IA 14%-% 9 8I /4, 8 8 - IA 68 49% 49% 49'/a-% 63. 18 17% 18 200 33 '/a 32% 33 - V. 50 94% 93y. 93%-l 2 65V4 65V4 45V4 ,. 88 63 421A 42i/4-% 16 15'/8 14% 1SVB+ 1/8 34 28i /a 27% S7%-Vi 19 4'/. 41A 41A 48 271/8 241A 26%-Vi llOO 6% 6IA 41/1 3 12% 12% 12% „ 19 15 14% 14% +V2 192 20% 19'A 19%-1% 8 7 4% 4%57 451/a 43% 44V4 -1 2 19% 19'/» )9%+ % 7 34% 34% 34%-V4 36 26% 24 24 - 1A 152 30'/. 29'A 29iA-% 12 29% 291A 291/4-% 7 8% 8% 8%-% 90 48'/2 47 471/4-IV4 7 24% 24 24 -% 1 52 52 52 - V4 11 7% 7% 7ii-'A 18 291/2 29 29V4- lA 5 43% 43IA 431/1- VA ISO 19% I8V1 181/2-1% 27 1974 IS'A 181/1-% 82 131/4 13 13 -1/1 1607 90% 88V. Sai/i-JVa 4% 41A 4% 8% 7% 8 + lA Gable Indsf GAG Corp GAF Cp ,40 GAFpf 1 .20 Gam Sk 1 .30 GamSpf 1.60 Gannett .25 GordDen .70 Garlock .84 Gas Svc 1 .12 Gateway In GCA Corp Gemini Cap Gem In .S6a GnAIn 1.97b Gn AOI .60g GenATr 1.48 GenBanc ,70 Gen Battery GnCable .80 Gn Cgr 1 ,20 GenDevel 21 Gen Dynam Gn Elec 1.40 Gn Fire .05b GnFood 1 .40 Gn Host Cp Gen Instr 21 Gen Inst pf 3 Gen Med .12 Gen Mills 1 GenMot .85b GnMotpf 3% GenMot pf 5 Gen Port .80 Gen Refract GnSlqnal .65 Gn Steel Ind GTE 1.60 GTE pf 21/1 GTFIapt V/A GTIFIpf 1.30 Gen Tire Ig Genesc .17b Genstar .70 GenuinP .46 Ga Pac .80g GaPwpf 7,72 Gerber 1.35 Getty 1.21b Getty pf 1.20 G.iantPC .80 GlbralFln 51 GIdd Lewis GIffHIII .12b Gilbert Flex Gillette 1.40 Gimbel Br 1 GInos Incor Gleason .44 Global Mur GlobeUn .60 GoldWst Fcl Goodrich 1 GoodyrT .92 GordonJ .24 Gould Inc 1 GtLkD 1.20a GtNIr l.lOd GtNNek 1.40 GNN pf 1.60 GtWFin .30d Gt West Un Gt WstUn pf Grt Wash In Grn Giant 1 Greyhd 1.04 Greyhnd wt Grolier .90 Grumman Guardian In GuardMt lb Gulf Life .90 Gulf on 11 /2 Gulf Re8.Ch GulfRes pfA GulfRpf .32c GuifStU 1,04 G SU pf 4.40 Gulf&Ws .44 Gulf&Ws ws GIfWs pf 1% GlfWs pf 3% GlfWs pf 5y4 Gulton Indst 10 21'A 201/2 201/2- % 100 41A 5% 6 - V4 108 1678 16V2 16% ... 12 24Va 23ya 23%-% 57 32 31 311/2- % 2 31 lA 31 IA 311/4— VA 73 42% 41 41%-1i/8 175 24% 23% 23%- % 13 17 16% 16%- lA 23 16 151/2 16 + % 2 8% 8IA 8%- v. 47 n lOVs 10% . 5 15 14% 14%— Va 4 14'/4 14VB 141/a . 14 261/a 25yB 26ya— lA 72 '491/. 48% 48'/8— Va 13 42 41% 41%— % 3 14% 14% 14% 41 25% 251/2 251/2+ % 145 13% UV. 13%+ Vi 15 18% 181/2 I8I/2- 1/2 23 11% 11% 11'A- 1 /8 51 22 21'A 21'/2— Va 878 70% 69% 69%-iy2 16 . 7'A 778 71/8— VB 572 29% 28y8 28%— 1/2 21 13% 13% 13% .... 203 23% 221A 22%— % 1 38% 38% 38%— % 27 34% 34 34 -IVa 65 62% 62'A 62%— 'A 1148 74 73% 73'/2-y2 6 57% 57'A 57%+ Vi 5 77% 77'A 771A— lA 32 16'A 15% ISVir- VA 27 7. a% f >'/B 74 50 49'A 49'A— 'A 69 aVa 3'A 3'A- 'A 551 28% 28 28'A+ Va 3 39V2 391/B 391/2+ lA ZlOO IB 18 18 + V4 z220 18% 181A 181A 79 24% 24'A 24%— Vi 42 12% 12% 12% .... 7 17% 17% 17%- 1/4 300 45 441/2 441/2—liA 248 33 31% 31%-1 z40 102% 102'A 1021/2—1 17 23% 23 231/2-% 210 112% 111 112%+T/8 1 20 20 20 8 I51A 14% 14% ... 24 241A 25V2 2572— ^lA 427 8% 8 8%— % 8 22% 221A 221A— % 143 23'/2 22'A 22'/a—1% 234 43'A 62'A 42%- 'A 2 21'A 21'A 21'A- VA 49 25'/2 23% 23%—1% 124 3OV2 29'/2 29'/2-l , 71 18'A 17% 17'A— VA 18 25% 25 25 — VA 43 22 21% 22 + Vs 99 24% 26'/a 26'A— % 764 28 27% 27'/2-% 38 21'A 21 21 -% 38 30 29% 30 26 24V2. 25% 26'A+ % 4 10% 10% 10%— Vs 32 49y4 49 49 '/8— % 4 241A 23Va 231/2- % 347 27'/2 27 27 - lA 27 7% 7% 7% .... 19 191A I91A 19y4 3 41A 41A 41A 42 23V» 231A 231A 144 14% 16% 16'/2- VA 139 4 3% 3ya 56 13V4 13 13'/8 .... 40 9 8% 8% 26 29% 29% 29'/2— VA 17 45 44% 44%— VA 13 46% 44'A 46'/2-% 2609 25'/2 24'A 24%— % 44' 9 SVs 9 6 12'/2 12 12'A Z1400 15 1472 15 ...... 45 20% 20 20 — lA ZlOO 59V2 591A 591/2—1 76 28% 27'A 27%— V2 89 8'A 7'A 8'/B— Ve 1 95'A 95'A 95'A + iy4 4 59 58'/a 58%- % 5 77 77 77 + Vi 20 4% 41/1 41/2— 1 /4 —H— HockW 2.34 Hall Pr .80 Hallibtn 1.05 HamPap .50 HamdCp .40 Handlem .48 Handy H .72 HanesCp .60 Henna 1,35 HarcourtB 1 Hordees .14 Harnlsfgr 1 Harrisintp 1 Harsco Cp 1 HartSMx .80 HarfeH .05b HawaEI 1.56 Hayes Alb 1 Hazeltine HCA Indvst HIth Tex .24 Hecia Mn 21 HelnzH 1.04 Helena R .76 Hewitt P .20 HIghVolt En Hilton Htl 1 HMW Indus HobartM .64 Hoerner .97 Hoff Electn Hot Inns .27 HoIIdA 1.70d HolIySu .80d Homestk .40 Honywl 1.40 Hoover 1.20 Horizon Cp Hospital Aff HospCp .06b Host IntI .36 Houdalle .40 Houdl pf 21A Hough M .40 House Fobrl HouseFn M House pf 2% HousFpf 2'A HousLP 1.40 HouNGs .49 HoNG pf 21A HowardJ .16 Howmet .70 Hubbd 1.49d Hud Bo .20b HughesH .40 Hunt Ch .16 Mutton E .40 HuyckCp .24 Hydrmt .04b 39 11 11 19 30 15'/2 109 57 117 271A 111 151/2 6 341/2 3472 3472 .... 11 17% 171/1 17% 244 155% 1521/2 152%—1% 36 14% 14 16%+ Vs 32 12% 12 121A lO'/a lO'/s— 'A 18% 19 + Vi ISVa 15'A+ % 56 56%— % 27 27 — VA 14% 14%- % 25 24'A 23'/B 24 — Va 6 46% 46'/2 46'/2— 1/2 34 19% 19% 19%+ Va 7 23 23 23 + Va 27 27% 26% 26%-l% 8 28% 2874 281/2— Va 34 171/2 16% 16'/a— % 29 8 7% 7%— % 19 22'/a 217. 211/8—% 27 557. 5372 5372-* 86 18 17% 17 '/8+ 1/4 175 441/2 4372 431/2— 1/2 20 28% 27% 28/1 + 1 105 92 90'/, 91 -1 30 7% 7 7 32 34% 33% 34 - Va 44 5% 574 51A .... 33 74 32% 32%— Va 367. 35% 35%—% 13% 13 13 — 7. 3574 34 341/^-11 /4 . 51% 51% 51 %— 74 27 14% 14% 14y*+ Va 297 30% 29% 30%+1 414 116'/2 115'A 1147. 30 36'/. 34% 34%—11/2 60 12% 11% ll'/a— % 15 17% 17 17 — 72 51 28% 271/2 28 -1 86 257a 24% 24'/2- Vi 30 14'/a 13% 13%- VA 1 29 ^/1 291/j 291/2 .... 15% 151/2 151/2— % 87. 7% 7%— % 27% 2772 27%-% 63 4274 62'A-3 4B 47 471A 471/a 46% 47 + % 69 6074 58% I8%-2% 16 61 6071 ta^/a—VA 111 31% 30 3074—1% 121/a 11% 1278+ % 20% 20% 20%- 74 23'A 2374 2374+ VA 8% 8% 8% 17 17 17 + 1 /4 13 1574 IS 15 -% IS 31% 31% 311/e- % 37 12% 1172 111/2-1 44 19 34 311 1 NEW YORK (UPI) - The stock market took its steepest plunge in more than a year Wednesday on the New York Stock Exchange as investors had "second thoughts" about the implications of the U. S. dollar devaluation. I The Dow Jones average of 30 blue-chip Industrials fell 16.85 to 979.91. This was the biggest loss in the widely followed average since it dropped 17.09 on June 18, 1971, but the selling generated only moderate volume of 16.520,000 shares. It was in sharp contrast to the gain of more than 21 points run up in the first half hour Tuesday in initial reaction to the move. That early buying surge Tuesday resulted in record volume to noon, and the sixth most active session in NYSE history. Only a modest portion of early sharp gains held through the close, howe­ ver, as profit-taking began to pare prices almost immediately. Overnight, investors had time to consider the broader aspects of the move and the many remaining problems such as lasting reform of the world monetary system, lowering of International trade barriers, coping with world-wide inflation. The devaluation generally was seen as a welcome first step that should dampen dollar speculation in Europe. But many in the financial community said they did not think devaluation alone would solve the nation's balance of payments deficit and international monetary problems. "There is some tough bargaining ahead," one analyst said, and thus continued uncertainty in the stock market. 40 110 487 5 18 44 28 19 S 3 2 45 11 30 574 41 14 51A 57. nvA 14 ~'/A FIdMt 2.m FIsldMI 1,40 FlllrlCp 1,40 Find Fed 51 Flroslon .84 FIsChartr 51 FslURIE .92 FlIWUC 1.72 FIsch&M ,14 FIshr F .20» FIshcrSc .14 FleelEnt .12 Flamlnfl .50 FilrtkotaC 1 Fllntkpf M 421 12 11% 11%-% 289 43 41^4 43 + VA 401 63H 61% 42 -% 47 101 /4 10 lO 'A .„. 29 11% 11% llVa-Vil 39 27M im 2fA~1 7 33 3278 iiVt-Vt 11 2T» 27'A 27'A+ VA 412 16% 141/1 l6 »i-% 6 24</4 24 24 -% • 33 181/a 18'^ 1871+ % 7 9'/4 9 >/a 91/.-% 76 S31 /4 SWA 51'A -1% 14 7% 71A 7V4+ V4 12 43>/a 4374 4374 ... 24 17 14% 24 351/4 34% 35 + % 49 21 21 21 -%VA 4 21% 2m Jli/i-Vi 54 22 20% 211/4- 'A 50 23% 23V4 23% 228- 24'/a 23% 23Mi- % 10 12% 1278 12%+ 78 7 4074 40 40 - <A 33 65% 4574 «5i/4- V* is 16% 14>A 14 </i- 74 28 10% 10% 10%-% 42 22% 22% 22U-% 6 10% 10% 10tb -V4 43 22H «<U Zt - M (1« 70 » 70 > M Idaho P 1.76 IdealBas .70 IdealBpf 4% Ideal Toy 41 IllCenIn 1.22 IllCen PfA 6 IllCen Pf 3'A III Pwr 2,20 Imperial Cp INA Cp 1'A Income Cap IncCInc .42b ndHead .80 Ind Gas 1.84 IndPwL 1.42 InduNatI .94 Ing Rnd 2,16 IngR pf 2.35 InlCont 1.60 Inland StI 2 Inmont .05b Inslico C .70 Insllcvpf V/A Insp Copp 2 Inst Inv .40d Interco 1.28 Intrlake 1.80 I B M 5,60 I C N Corp InFlavr .25e IntHorv 1.40 InHold 1.23b Internot Ind Int Indus pf InMlnCh .40 IntI Minlna IntftAultl 174 IntI Nickel 1 Int Pap I'/i Int Pap pf 4 Int Rectifier Int T &T 1.24 I T8 .T ptE 4 I TT pfl 47a 1 T&T pfj 4 1 TiT pf K 4 I TT pfN 274 I T&T pfO 5 IntI UtII .75 IntI UtII A Interpact 1 Iowa Beef 51 Iowa El 1.30 lowgllG 1 .44 lowaPL 1 .68 lowQPS 1 .44 Ipco Hotp 21 ITE Im .60g Itek Corprtn ITT CS pi 4 JImWaltpf 2 JHonlV .59b JohnMv 1,20 John Jn .40a JohnSvc .80 JonLogn ,80 Jones L 1.35 JonesLpfA 5 Jorgen I.SOg Jostcns .73 JoyMfg 1.40 KalserAI .50 KolAI pt 2% KAI 57pf 4% KAIS9pf 4% KAI 66pf 4% KalserCt .50 KCtpref 1% KaneMII .10 KaCPLt 2,20 KC So Ind 2 Kon GE 1.52 KanNeb 1.02 KanPLt 1.43 Koty Indust Katt pf 1.46 Kauf8.Br .12 KaufBpt TA Kaweck .20 KayserR .60 Kcebler .70 KeeneCp ,10 Kenmetl .84 Kennecoft 1 Ky UtII 1.74 Kerr Mc .60 KerrMpf 4 '/2 Keystn .20d KlddeW .60a Kim CI 1.20 KingsDS .30 KIrschC .72 K L M Alrl KnghtN .07b Koehrg .10b Kopper 1.72 Kopper pf 4 Korocorp In Kroflco 1.77 Kresge .17 Kroehler .80 Kroger 1.30 Kysor In .60 Laclede T/i LamsnSn 1 LoneBr .65g LearSleg .2n LearS pf 2H Leasco C JO Leascpf 2 20 Leaswy .44g Leeds8.N .50 Leesona .40 LehPtC .60 Leh Vol Ind Letim 1.35b Lennar Cp Lenox .50g Lev Fd Cap Lev Inc .75a LevlStra .40 Levitz Furn LFE Corpn LibbyO 2,20 LOF pf m Libby McNI LIbrtyC .20a LIbrtyLn .50 LIgg My 272 Lilly Ell .76 LIncNII 1.08 LIncNtI pf 3 Lionel Corp Litton 21/2I Littn CV pf 3 LIttn CV pf 2 Litton In pfA Lockheed LIL pf I 5% LongsOg .48 Loral Corp LaLondEx 1 La Pacific LouGos 1.80 Lowenst .90 LTV Corp LTV Corp A LTV Cp 5 pf Lubrlzol .43 LuckyS .50g Ludlow 1.08 LukenStI .80 L VO Corp Lyke Ygstn Lykepf 2'Ac LynchSy .40 MocAn For Mac Don Id Macke .30a MacMllon 41 MocyR H 1 Mcy ptA 474 Mad F 1.45d Mod Square MaqIcCh .32 Mognav 1,20 Mallory .94 MaloneH .32 Manhlnd .56 Manpow .72 Man Hn 1 ,56 MAPCO .54 Marathon M Mar Oil 1.60 Marcor .80 Maremnt 21 MarMId 1 .80 MarlonL .21 Marlen .29b MorleyC ,40 Morqtt Cem Marriott Cp MorshF 1.18 MortlnAl .40 MartMr 1.15 Md Cup .50 MascoCp .20 Masonitt Cp Massey Fer MasMI 1.98d MatsuE .14b Mattel .10 May DS 1.40 MoyerOs .45 MaysJW .50 MaylaO 1-30 MCA Inc .44 McCord .88 McCroy 1.20 McDermot 1 McDonld Cp McDonD .40 McGrEd I'/i McGr HI .48 MGHIpf 0.20 McGregr D 23 3274 31% 31%— % 30 1674 16 16 .... 5 79 78 78 -1 44 9 8% 9 + 'A 84 24'A 23'/2 23*4— % 4 112 110 110 —1 9 51% 51 51 — VA 35 31% 3172 3172- 'A 288 14% 14'/8 14'A- % 142 38% 38 38%— % 41 9% 9'A 9'A— % 6 lO'/a lO'A lO'A 28 24'/a 24 24%+ Va 5 27% 27% 27'A 25 2674 26 2674— 74 11 40% 39% 39%-1% 73 65% 44% 44%- % 22 44 45% 45%— Va 7 4574 45 4574+ 1/2 134 31'A 3072 3072— % 52 978 8% 8%— 74 441 12% 12% 12%— 1/2 3 187a 18 1B78+ lA 38 48 44% 471 /8— 11/B 22 18 17'A 17V8-%;Mclntyr« P 45 SI 'A 50% Sl%+ 1/1 McKee .15b 4 2874 28 28 - Va 293 450% 44572 445*4—5*4 44 1974 18% 187a- VA 35 93 9072 901/2—272 298 331A 32% 33'A+ VA 15 1472 14% 141/1+ 74 187 272 2% 272 148 972 7 8 —172 319 28% 2772 27%— % 49 11 1072 1072+ % 32 33 32% 33 + % 287 33% 32'/a 33'A- i/a 161 41% 41 41 -1 ZIO 61% 61% 61% 17 BVi 874 874- 74 1292 55 54Va 5474- % ZIO I66I /1 16672 I661/1+7 41 96'/i 95'A 9574— V* 9 94 92'A 92'A—IV4 25 92 91 911/2+ 1/2 31 6674 65% 65%- % 13 91'/a 90% 90%— 1/2 328 23% 23% 23'/2- Va 2 57 56% 54%- 'A 33 19 18% 18%+ V4 4 29% 29% 29%-Va 5 187a 18% 18'A 22 20% 20 20 — Va . 32 2374 22% 22%- % 9 201/a 2074 2071— i/a 75 6 5% 5=A -V4 21 307 .1 29i/» 2»7a- % 151 42% 41 4174-1% 2 13071 130% 130'/a+5 James F .32 Jontzen .60 JapFd 1.48b JoffPIIot .92 J CnPpf 9,34 J CnPpf 1.12 Jer.CPLpf 8 Jer CPLpf 4 Jewel C 1.44 JImW.lt .54 JlmW ^Ttpf 1 JImWpf 1.40 6 207a 20 20 - Vi 31 21% 20% 20%— % 107 13% 13% 13%- IA 209 61172 66'A 64%—1% zl30 112ya Ul'A 112'A+1 Il30 104 103% 109'A— Va z50 1 0272 1021A 1027a+ Va ZlOO 54 531/a 54 37 51 SO'/a SO'A-Vk 86 25M 24% 24 '/*-1 130 13 13 13 — M MM N » - M 1 74 74 74 —IVa 52 2572 25V4 25% ... 404 25V4 24% 24%— lA 199 1 251/4 122% 12478-1 17 3iaA 3IV4 3IV4—% 35 551/1 55 55 - 'A 118 20 191 /a 20 + aA Z50 4314 63 43 - 1/2 1 24 24 24 14 27 24'/a 24%+ Va 49 30 29% 29%- 74 —K— 32 2 27 3 35 29 6 109 91/2 96 16% 17 29 129 15 14% 14*4-% zlOO 4072 4072 4072 1 591A 59'A 59'A—I'A 1 59 59 59 -2'A 3 59% 59 59 —1 39 10% 10% 10%— '/a 3 18 18 18 + VA 26 12% 12'A 12%+ Va 32% 32'/2 3278+ % 371/2 37'A 37'A 221 /4 22'/e 22'A+ Va 16'/2 16'A 16'A „.. 271/2 27 27 - IA 7'/2 7'A 7'A+ Va _ 23 22% 22%— VA 132 38'/B 36% 36%-l n 33 33 33 9 15% 28% 7'A 27 26% 25% 24'A-% 25'A 25'A 25'A .... 74 72'A 73*4— % 2 147 145'A 14572+ '/a 14 14% 16% 14% 101 24 23 23 —I'A 78 39% 38% 38%-% 228 12% 12'A 12'A ... 31'A 3078 31'A + % 34'/2 34 34 - VA 52 52 52 — VA 18% 1878 1874— i/a 37aA 371A 371/4— % S6'/2 56 56 -1 10% 10 10 - 'A 47% 46'A 44%- '/a 4974 47'A 4772— 72 21 20'A 20'A— VA 184 22 21 21'/4—'A 10 16=4 14% 16%- % Morse EI Pr MorseSh .75 MtgT A .58b MortNor .84 Motorol .60a MtFuel 1 .80 MtStTel 1,36 MSL Indust Munford .28 Munfd pf .40 Munsng 1,04 AAurpCo (1.20 MurphOI .60 Murr O .40g MutOm ,33b MyersL .80d 31 297a 28% 28%-% 7 11% 11% 11% 45 2272 2278 2274- Va 47 271A 26'/a 26*4- Vi 112 133 130% 133 + % 184 65 62% 64 38 21 »A 21'A 2175+ lA 22*4 22'A 22'A— 'A 1178 11% 11*8- % 8'/2 872 8'A+ VA 27% 27% 27%— VA 20% 20% 20%- Va 77 58aA S6'A 56A -J 'A 4 29 28*4 46 18'A 18 48 16% 14'/a ( 7 IS 1 4 23%- 'A 1874 141/4- % 47 3 402 14 94 7% 27 9%+ % 14'A+ 'A 2378— VA 7%- 1/8 27 6 437 S 33 35 Z130 2 164 490 14 —1 L— 11 22% 22% 2274+ Va 3 15% 15% isy,+ % 36 25% 25% 25% 66 8 7% 7y8— % 3 30 30 30 142 13% 13 13'/a— % 47 28% 28 28 -1 64 44 41'A 43'A+1% 4 171/2 17'A 17y&— *4 15 16 15% 1578- % 14 15% 15'A 15'A— VA 18 1% 1% 1*'8— Va 96 17% 17% 1772 62 1674 15 *'8 15*'4— % 29 3874 377a 3778- % 15 12*4 12'A 121A .... 9 13% 13% 13% .... 56 421/a 42'A 4274- % 343 2272 21 21 -1 38 71/a 7 7 — % 191 40 38% 38 *4 -178 2 78 77% 77%— % 20 6</a 5% 578— Va 9 19% 19-A I9 '/2— 7a 22 10*4 10% 10%— VA 60 40% 40'/a 40 '/2— VA 134 83 81% 81*8-1% 119 3972 ,18'A 39'A+ 72 22 8074 78% 79%+ 1/2 112 S'A 5 5'A+ Va 406 107a 10'A 10%— VA 2 3874 38'A 3874+ lA 11 20% 20% 20%— Va 173 13 12% 12%- ^ 44 874 8 8 - Va 1 S9 89 89 -I1A 120 7672 76 76 - V* 47 4H 47a 4%- Va 363 40 39'/a 39*4— % 239 24 25'A 2578+ % 5 32% 3272 32'A- % 31 21 20% 207a .... 72 9% 91A 9'A— V4 5 10% 10% 10*4- Va 10 34y» 34'/i 341/2— 1 /4 75 41*4 40% 40*4- % 147 1478 1478 147a- aA 37 2OV4 19% 19%— % 13 27'A 27 2774 72 7 '/i 6% 678— V* 127 9% 9% 91A— % 92 297a 28% 28*4- 74 1 13Va 13'A 131/2— 74 -M- 1174 372 11 *4-% 372— Va 48 148 511 31 4 22 11*4 41 3% 9 101/2 10% 10'/2 71 10'/2 lO'A 10'A— VA 130 40'/2 40i /a 40'A— 1/4 Z20 59 59 59 „.. 63 12% I2'A 12'A 27» 2% 2% 16% 15 151/a-l'A 22 20*4 20%-IiA 27 24 24y2— 1/2 . 32% 3274 32'A— 'A 26 14*4 14'A 14'/4- % 5 27'/2 27 'A 27'A.»- 72 109 32% 321A 3272- % 66 371/2 35% 35%-21 /a 72 26% 25'A 25%-liA 164 35 347a 3472— '/2 346 25*4 24 2474— % 333 427. 397. 407a-l% 55 30% 29% 291/2-% 45% 4574 45% .... 35% 35 351/4— VA 5474 53% 53y4 .... 9*4 9% 91A- *4 39% 3974 39VB- V* 34 337. 3274 32*4-1 24..,. 9'/2 9% 9'/2— I /a 17*4 17%+ V. 29 29 - 1/2 52 52 -I'A Tin ^ J 21% 21**-% 449 28% 24% 27%+lVi 157 9% 9 *8 9V2 72 43 *8 421/2 42*4— 'A 13 327. 32*4 32*4- 'A 15 10% 1074 1014— % 102 391/1 381/2 39 — % 8 27*4 27% 27Va- 'A 14 23% 23% 23*4— % 23 247. 24'A 24*4— Va 135 74% 727a 721A -3 428 74'/. 72% 73 -1*4 287 37% 34% 3774— 'A 98 371/. 36*4 361A- % 62 13% 13% 13'A— Vi 13 2474 24 3% 48'A 17'A 32 81 12 24 93 82 17% 7 29 77 53'A 177 28 lis 217. 69 2/'4 Nabisco 2,30 83 58 57% 57'/2— % Nolco Ch ,86 20 66'A 45% 45%+ 74 Norco Sc .60 14 187a 18% 1S%- 74 NashuaC ,52 14 551A 547a 55 •/2+ lA Nat Air .10b 71 28% 27% 27*4—178 NofAv 1.05b 34 19% Wt 19%— *4 Not Can .45 117 14% 1372 137i- % NtCn pf I'A 4 291/2 2972 29 'A— '4 NotCash .40 343 29*4 28% 29 - VA Nt Chem .34 13 90% 9074 90 'A— '/i Nt ClfyL .90 4 15*4 15*4 157a+ 7a NotDlstll .90 112 1572 1578 15'/8- % NDIst pf 4'A zlO 74 74 7* - 'A NflFuel 1.30 7 271A 27 ?7 — *4 Natl Gen .50 100 31% 3174 31'A- V2 Ntl Gyp 1.05 143 16 15% 16 + Va NtHom .05b 193 8% 8'A 8% .... Nat Ind .OSe 50 4 37. 3% .... Not IpfB V/A 1 13 13 13 + % NPres 1.10a 24 30% 30% 30 *4— 78 Ntl Semlcon 81 40 38'A 3872—1% Nat Serv .70 47 25 2378 74 —1 Nt Stand .75 21 32% 31% 32 — % NtStorch .66 49 5674 56 5674+ *4 NatSteel 2'A 465 39% 391A 39%- % Natl Tea Co 15 7% 71/a 71A- 78 NtUnEI .90d IS 3272 31*4 3'.*4—1 Natomos .25 161 6174 5972 591/2—IVa Neptune .40 72 13% 13'A 1314— *4 Nev Pv/ 1.30 3 39% 39% 39%+ 74 NevPpf 1.40 XlOO 21H 21% 21% NEngEEl 1,41 36 247. 24% 24%+ 1/a NEgTT 2.34 19 •>0"7B 35% 25%- VA NYHon .25d 130 2274 21% 22 + % NYSEG 2.14 79 30% 30'A 30'A .... NlagMo 1.14 100 16*4 1672 16'/2~ % NlaShore lb 3 187a 187a 1178+ 78 NLIndust 1 264 15% 15 IS - % NLT Cp .40d 106 53% 527a 53%+ 'A NorfolkWs 5 74 68% 68i/> 6872— 78 NorllnCp .80 8 197. 19% 19%— lA Norrli 1.03 71 33 31% 31*4-178 NA Coal .60 37 26V* 25% 2678+ % NA MtB .44b 40 31 30'A 3072— 1/4 N Am Phil 1 80 32V4 31 3274 4- % NoARk 1,60 85 30 29% 2?%- % NoARpf 4VA 3 7672 76y2 7672— 1/2 NARkpf 1.35 3 2672 26 'A 26 'A— VA NolnPS 1.36 24 25% 2574 25 'A— % NoNtGs 2.60 33 4174 40 *4 40'/i— '/: NoNGpf 4.40 ZlO 88% 88% 88%- 1 /2 NcStPw 1.84 42 29% 29'A 29 '/2- 1/a NoSPpf 3,60 1230 SO 49% <9%- VA NoSPpf 4,10 z50 57 57 57 NoSPpf 4.56 ZlO 62'A 62'A 42'A + l NoSPpf 6.80 ZlO 92'/2 92 '/2 9271 + 1 NoStPw pf 7 z30 971/2 97'A 97'A-I Northgate E 9 5% 5'/2 S*'! .... NorthropC 1 23 21 20% 20%- % Nthrppf 1,45 2 24% 24'A 2.; 'A- % NwstAlr .45 117 30 29'A 29'A— aA NwBanc I'A 22 S61/2 56 56 — '/i Nwst Ind .65 63 28% 28'/. 28'/8- % Nwst Ind ws 47 151/8 14% 14*8— '/I Nwst In pf 5 7 901/2 89'A 89'/i-2 Nwstlpf 4.20 19 74 72'A 73 -1% NwstlnpfC 5 7 91 90 90 -HA NwMut .46b 41 24 IA 24 24 'A— Va NowstStI .74 224 29*4 29 291A+ lA NortnCo I'./i 24 29% 29 'A 291/4— *4 NortnSI .06b 537 38*4 38 33%- % NrtSlpf 1.60 55 81 79 80 —1 Nucor Corp 31 18% 18% 18%- 74 NVF Co 20k 79 I71A 16% 171/8- Va —< Oak Ind .32 56 14'A 15% 15%-1 OakltePr ,84 2 ^6V^ 16'A 1674 Occid Petri 447 11'A 1178 ll'/a- % ccldPt pf 4 34 49% 48% 4972- 72 OccPtpf 3.60 20 45*4 45 45 - 7i OgdenCp .40 15 13% 13 13 -H Ohio Ed 1.54 90 22 21*4 213 /4- 74 Oh E..pf 3.90 ZlO 55 55 55 +1 Oh EE pf 4.40 z260 63 42 62 -liA Oh E pf 7.24 ZlO 1017a 10172 IOIIA + I OhPwpf 8.04 140 lOS 105 105 .... OkloGE 1.32 6 24% 24% W% Ok GEEpf .80 Z300 12'A 12 12 - VA OkloNG 1.24 25 22% 22 22 — % OllnCorp .88 107 14'A 14 16 - % Omark .05b 12 10% 10% 10% .... OneidoL .70 38 16% 161 /8. 1672— IA Opellka M 1 4 14'A 14% 1472+ % OrRckl 1.20 69 I71A 16% 16*4- 74 Otis El Co 2 23 40 39% 39% .... OutbdM 1.08 44 387. 38'A 38%-1 OutletCo .65 6 14% 14'A 141/2— % OverTrn .44 44 36% 35*4 35%— VA OwenCF .81 81 45 441/j 44%+ '/a Owenlll 1,40 474 35% 34% 35'/B— 74 Ownll p( 4% 3 78'A 77% 77%-I74 Ofrdind .60 8 21 21 21 — 74 -p— McLean .40 McLouth StI McNeil .70 Mead Cp .60 Meadpf 2,80 MeapfB 2.80 Medusa 1 lA M El Corp MelShos .43 Memorex Mencsco 41 Merc St (1.40 Merck 1.18 Meredith .70 MerrllLy .56 MesaPt .lOg Mes Spf 2.20 AAesobl .29b Mesta Mach M G M Inc Metro .50g MefEpf 7.68 MetEpf 3.90 MIdMtg .45b MIdRosS .80 MIdRspf 4% MllesLb 1.28 MlltonBr .36 MinnMM .96 MInnPL 1.41 MIssnEq .24 Miss RIV .90 Mo Pac A 5 MPCem 1.40 MoPubS .84 MobllOl 2.80 Mohsco 1.10 Mohawk Dt Molyb Corp Molypf .42c Monogram MonroeA .40 Monsnt 1.80 Mont pf 2% MonlDk 1,94 MontPr 1.74 Mony ll.04d Moore McC Morgan 2.91 AAoiTliMn It 24 -1 8 37. 3% 3% .... I500 49 4871 49 +1 10 17 'A 17 'A l/'A-% 11 47 46% 46'A- VA 28 18% 17'A 18 + 7a 7 1?% 13*4 13% 256 16 'A 15% 15vi- 7a 5 40'/2 40'A 40'A+ Va 11 40% 4074 J0'.4+ Va 26 31% 31 3! -1 35 3% 3*4 3% .... 177 287a 28 28 *4— 7a 74 I41A 13'/a 13 'A- a/4 38 15% 14% 147,- 7. 4 1S7V2 154'/2 157 '/2— % 255 97*4 94% 96'A-'% 11 17% 17'/2 171/2- '/. 156 24% 2572 2572—172 44 791 /a 74*4 74%—2% 5 162 159 159 —2 'A 50 9 'A 9 'A 9%- 7. 17 15 *4 05% 15%+ 1 /a 8 20% 20 'A 20%+ 74 21 27V4 26% 26 'A-1% Z40 100 100 100 +1 180 521/2 52 52 - Vi 19 17% 17'A 17 'A-a,* 66 14 '/2 14% 14'A+ VA '1 75V2 75 'A 7S 'A-1 'A 73 58'A 58 58 - % 40 24% 25% 2j</»-1'% 370 84% 83 83'/8— Vi 17 21'/8 20% 21 31 23% 23 'A 231/2- 1/2 66 17% 17% 17*»- % 4 82% 82% 821/1— Va • 1 26% 26% 24%- VI 30 14% m* 14% .... 559 68*4 45% 6672-274 103 25% 25 25 184 97a 9 9-72 54 16% 16% 16*4— Vi 6 28 28 23 .... 196 10*4 10 lO/a— *4 51 3174 30y4 311/a—a], 411 53% 52% 52%- % 3 627» 62'/a «2'A „.. 20 3674 35% 15*4- 'A M 3S1A 347. 35%+ % 129 13% I3IA 131 /4-% 4 m* n\ 17%-% PocGos 1,78 PocLtg 1.68 PacPetrl .50 Pocwr 172 ocSwst Air Pc T8 .T 1.20 PC TSiT pt 6 Pac Tin .600 PalneWJ .30 Palnepf 1.30 Palm Bh .25 Pomida Inc PanAm WA Ponhdl 1,90 Papercrt .60 Pargos .90 PorkHn 1.04 ParkrPn ,42 osco Inc Poyles .07b Pcab Gallon Petlncpf .80 PeterPI 1,20 Retries .40a etrolne ,34 PetrIC 1.80b Pfizer .64a Phelp D 2.10 PhlloEl 1,64 PhilEpf 8*4 PbE pf 7,85 PhllElpf 7y4 Phil El pf 7 PhE pf 4,40 PhE pf 4.30 PhE I pf 3.80 PhEl pf 4.68 PhllSub 1.20 PhlllpM 1 ,30 Phlllpsin .20 PhllPet 1.3? hllVnH .40 PIckwIk IntI PledNG 1,24 Plerl Imprt Plllsbry 1.52 PlonNGs .84 Pitney B .48 PIttston .40g Pizza Hut Plan Resrch Playboy .12 Plessey .12 Polaroid .32 Ponderosa S Pope T .40g Portec .80 PortGE 1.42 PotlotchF 1 Pot EIP 1 ,0» otElpf 4'A PotElpf 4.04 PPG Ind TA Premind .30 Prcm pf ,90 roctGI 1,54 ProdRes ,10 PuSCol 1.14 PSEaiO 1.72 PSEGpf 1 .40 PSEGpf 4,08 PSEGpf 4,18 PSEGpf 4,30 PSEGpf 5.05 PSEGpf 4,80 PSEGpf 8,08 PuS Ind 2,24 PS NHo 1,64 PSNMx 1,08 Publlcker 51 Puoblol ,28a PuertRC ,40 PugtSP 1,98 11 + Vi 8*3 16%+ 'A 67a- 1/a 17'A— % 9%+ VA •'S'A— lA 3378-178 13'/«— '/a 23'A+ VA ISVA— "4 2/ + % 22'4— '/j 42'A- % -i'.+ '.; 227a + '/« Ralston .75 Romada .12 Ranco In .92 Rapid A .50 RapAm pf 3 Roybestos 1 Rfiylnll ,05b Rovthon .60 RCA Corp 1 RCA CV pf 4 RCA pf 3'A qRcadng Co Rcnd8,Bt .25 Redman .12 Reed Tool RoevssB l '/2 Rclchold .40 RelStora .60 Reieicc .70 RelEIecpf 3 Republic Cp RepFlnS ,48 RepMtg 1.80 Rep steel la RetallCrdt 2 RovcoDS .28 Revere C8.B Revloninc 1 Rexhom Cp Rexnrd 1.04 Rexn pf 2.36 Rev Ind 2.59 Reyin pf 2'A Rey Met .40 ReyMtpf 4 '/2 ReyMpf 2% ReynSec .50 Rheingold RIchr Co .SO RIchMe 1,04 Rich Cp 1.04 RIdder P .32 RIegelTx .90 RIoGr In .60 RIoGr pf .80 Rite Aid .10 Rlvlona .84 RoanST .17b Robshaw .7J Robrtsn 1.10 RoblnAH ,42 RochG 1.20g Ronson .20g Roper Cp 1 Rorer A .74 RoyalCC .58 RoylD 1,91d Royal Indst R T E Corp Rucker Co RussTog .70 RyderSy .24 Roch Tl 1,34 Rockowr .28 Rokwell 1.40 RohmHs .88 Rohr Ind .80 Rolllnsin .15 —R— 133 431A 235 19'A 18 19'A 201 18 1 44 53 28% X47 10% 98 33 1065 30% 132 80*4 z30 5274 160 29% 29% 29%- V4 35 23% 2372 23% 52 42 41% 41%- % 49 2S1A 24% 251/8+ % 46 18% 18% 18% ,40 177. 17% 17%- % 1140 8874 88'A 8S'A 5 11'A 107. 15 8*4 8'/a 2 n4% 14% 39 7 4% 16 18'A 17 '/2 1944 9 *4 9'/2 31 41*4 40% 40%- 7/, 22 24'A 24 24'A „,... 11 16 '/2 16% 16ii_ Jt 8 29% 29% 297. 76 20'/i 20% 20%— % 3I ]^ ?|'^ 161 34*4 32% 17 187a 1878 20 29 28 1 75% 75% 43 27 26% H 22*4 2?',4 395 43 42'/, 234 427. 4-% lis 23 22% z5)0 113'A n2 ',4 11-"; + 2120 105'A 105 IO "/2 + lv. Z200 104 104 104 +14 J50 9774 9774 9:1/4-1^ ZlOO 59 59 z260 5274 52 XllO 641 /4 44 .10 19% 187, VA "i^''"' 1331 /8 -17, 44 8% 8H IH- 14 638 44'A 43 43^* 'ii '7'A- 'A l^ysva'%^'^ 1^9 lU '^"^ '^^ 79 21% 21% 19% 33 26'A 4% 60 59 52 - VA 64 -1 !878— VA 241 20 'A 582 34 '/a 237 27 95 5 13 48 14'/. 15*4 2% 2'A SPA—I'/a 21%— Va 19*4 - *i 3374 26*4— 1/2 4%— '/. 1S%- % 2 'A 413 118 114% 11574-1% 290 73% 72 7 19 18% 2 16'A 30 21'A 87 21'A 139 15% Z50 59 1640 52 72 -2 18%- *4 16'A— IA 21 - % 2174 15*4 .... 58'A- Vi 167. 21 21 15% 58% 51% 51*4- VA 105 39% 3874 35%-1% 2 niA 11% 11% „ 4 16% 14% 16%99 112 mv* 11 «i -l% 6 8% J3A 8y4 .. 77 21 20% 20*4-1/! 123 24 >/4 24 2<i7a- % 5 20% 20% 20*4-% 1120 56 55 55 -1 Z50 57'/2 S7IA 57'/2- VA 1100 5774 S7'A S7'/4-% Z50 69*4 69% 69*4+ 'A 150 91 'A 91 'A 9V /7-] 1100 105 105 105 29 43*4 43*4 (3%+ VA 24 23'A 22% 22%- % 34 23% 23'A 23'4- Vi 17 4'A 4% 52 5% 5 1 8y4 8% 6 32 31% 4'A 51/B + 874- 74 32 + Vi QuakOat .72 QuokOotpf I QuakSOl M Quettor M m 46*t 45** 4674+ % 4 114 114 114 +10% 162 St I7H am -1 21 19M 1«Vb llV^fk 5 171 50 25 3 22 5 101 1 103 30 31 2% 2672 1774 1578 28% 1272 9% 2474 69 37a 27 187a 42 *4 18% 18% 171/2 64 2874 10% 321 /8 29% 80 5274 274 25% I61/2 15 *4 28 *4 121/a 9% 180 2672 XlO 32% 33 50% 46 87a 95 69% 35 5% 21 2972 1 431/2 220 5274 25 S6'/2 188 2 1 42 4 7 71 27 507a 14'A 59'/2 38'/! 3872 1678 15% 16'A 15'/a 81 6 7 76 11 57 403 140 27 18'A 14'A 11V2 S4'A 33 678 25 3074 8 19 40 75 11 21'A 24 6 8 251A 111 33'A 79 39'A 54 397a 15 3 101 11 75 46 25 10 12'A S% 167. 42'A 59 14'A 43 - 'A isy -i- % 18 *4— 1/2 '7'A~ % 64 -1 28'A— VA 10%+ 'A 32%— % 29y4-1'/8 no —174 5274+ a/4 2 *4+ 78 261/8- 74 16%- % 15%+ 1 /8 28 *4- 1/2 121 /8- % 974 2378 23%-l 69 69 —2 3 3 .... 25% 25VA—V/A 17% 17%— 'A 257B 26%+ 74 32 32 — % 5072 5072— 7a 872 8y4+ i/s 69 6972+ Va 5 *4 5y4+ 1/a 287a 2974+ 72 43'A 43'/2— I '/i 50% 511/4— 74 551 /8 54 +1 13% 14 5972 5972+ 74 • " 3872 .... 16 — % 1674 1674— 72 15'A....15'A+ % 80'A SO'A— % 50 *4- VA 27 17y4- VA 14 — % 11'A- Va 54 + 'A 31 -27a 6'A .... 29'A-l'A 10 — Va 74 -I 'A 21 5%- Va 25'A 33'A- 'A 38 —I 'A 39'A— *4 978-% 12'A 5 *4+ *4 1674- 'A 42'A .... S8%- Va 137a- % 32 SO'A 27 17% 14 11'A 53'A 31 6 29'A 19 74 21 5% 25 •33 38 39'A 9% 121A S'A 16% 42'/a 58 *8 13% 31'A 29 3272 151 114 112'A 113 -2 28 19*4 191 19 — VA 45 30 29% 29y4- VA Safgard Ind Safewy 1.35 StJoMIn I'A StJoLtP 1.10 StLSonF 2'A StRegIs 1.60 SolantC ,30g SonDGs 1.20 SonJRa lOk Sander Asso Song Ele .43 Sof In 1.60a SFeIn pf .50 SaFelntI .30 Sorg Wei .30 SavElP 1.12 SavEIA 1.34 Sav A St .24 SavlnB Mch SvOnDr .05b Saxon Indus SCA Service Schaefer Cp ScherPIo .96 Schlitz B .56 Schlumb .50 S C M Corp SCOAInd .40 Scot Lad .58 Scott Ftz .84 ScotfFor .60 ScottPop .50 ScovlllM .75 Scovll pf 2'A ScudderD V Scud pf .15b SbCoast 2,20 SeoW Air 5k Seogrv .08e Seal Pwr .72 SearleG 1.30 Sears 1.40a Seotraln Lin SEDCO .OS Servom .52g Sherwin W 2 Shakesp .24 Shopell .10 ShellOII 2.40 ShellT 1.27d ShellerG .56 Shellrpf 1.40 Shellrpf 1,35 SiegelH .20b SlerraPc .84 SlgnolC .60g SlgnalCopf 1 SIgCopf 2.20 SIgnodc 1.19 SImm Prec SImnsCo .88 SlnipPat .30 SingorC 2.40 SIngerpf 3'A SkaggCo .40 Skelly on I SkilCorp ,90 SkyllnCp .24 SmIthAO .74 Smith Int .40 SmIthKSiF 2 Smiths T .40 Sola Bas .50 Sonesta IntI Sony Corp Soo Line lb SOS Cns .54 S CorEI 1,43 So J Ind 1.52 Southdown Sdwn pf 1.80 Soest Bk .73 SoestPS 1.28 S Col Ed 1,54 SouthCo 1.34 SolnGE 1.94 SoNatGi I'A SoNETI 2.72 SoPacIf 2.14 So Roll 1.72 SoRoilpf .50 SprngMI ,60 Square D la Squibb 1.56 St Brnd 1.73 StBPaint .22 Std IntI .40 Std Oil Cal 3 StdOInd 2.49 StdOhio 2.70 StdOh pf 3% StPrStI .05b Std Prud .46 StonWk .84g Stonroy .40 Storrett .SOa StoteMI .62b Stauffer 1,80 StfIr pr 1.S0 SterchIB .48 SterlDrg .58 Stevens 1 'A StewWn 1,85 Stokely Vn 1 Stokely pf 1 StonW 1.92d Storer Brd 1 StrldeRIt .45 StudeW 1.20 StuW pt 1.40 Suave S .05b SubProp .78 SuCrest Cp Sun Chm .40 Sun Oil Co 1 SunOllpf 21A Sunbem .80 Sunstrnd ,80 Sunstrpf 3 '/2 Sunshine Mi Sup Oil 1,40 SupcrGn .20 SurvFd 2*4d SutroM ."lOb Swank .68a Swift Co .75 Sybron .44 Syimpf 2,40 Systron Don 9 SVi • 5% 5VA .... 48 41'A 41'A 41'A— % 81 29% 29 29%+ Va 15 14% 14'A 12 42 41'A 40% 40 'A 19 18% 18% 40 3 85 2 25 19 19% 13'A 22 14% 244 27'A 24 9 55 5 4 1 141 68 5778 7 15*4 18 m 16'A 25 11'A 202 lO'A' 60 24 18 8*4 151 143 16'A— VA 41'A— VA 4071 18%- VA 18%- 78 19% 19% 12% 12*4— 78 131/4— % 261/4- % 9 — Va 57 - % 4%+ Va 15% 18 + 'A 8%+ 7a IS'/a— Va WVA- *5 9%— y4 23'/a— % S'A- Va 142y4+ Vi Travirs pt 2 Trlnltyln .54 Troplcana TylerCp .20 Tesoro Pet Texaco 1.72 TexETr 1.58 TxGosT 1,58 TxGspf T/i TravLdg ,25 TriCon 2.05b TriSMg .70b TRW pr 4.40 TucsonG .73 Twen Cn Fx UAL Ineorp Uarco 1.10 UGI Cp 1.32 UMC Ind .79 UnllLtd .36b UnlNV 1.69d UComp 1.08 UnCarbide 2 Un Com 1.26 Union Corp Un Elec 1.28 Un El pf 3'A UnEI pt 4'A Un Fidelity Unocal 1.60 UnOICpf 2 '/2 Un Pac Cp 2 U Pac pf ,47 Unamer ,80 Unlroyol .70 Unlroyolpf 8 Unlshops In U Alrcr 1.80 Ofd Brands UnBrpf 1.20 UnCorp .70d Un Fin Corp Un Gas .84 Unitlllu 2,24 UnlndCp .32 Utd Inns .10 Un Jersey 2 UnJerBk wl UtdMM 1.30 Un Nuclear UtriPkC Mn UnRefng .15 USFIdel 2,28 USFoS 5.47b US Frht 1.40 US Gyp 1,60 US Indus .65 US Leas .20 US Shoe .95 USSteel 1,40 US Tob .64 UnlTel 1 UnlTel wts UnlTelpf 1% UvlLeof 1.56 Unlv OllPro Unlv Compf Uplohn 1.40 USLIFE .52 USM Cp .40 USM pf T/3 USM pf 2.10 Utah Int .34a UtahPL 2.08 UV Ind Id UVIn pfl,24 21 44aA 159 23'/a 266 51 11 22'A 137 41% 1795 38 316 57% 66 36'A 3 35% 13 11'A 51 31 '/8 47 34'A 45 .7874 69 147a 97 10 441A 44'A-2 22'A 22y4- *4 487s 49*4-1% 227. 22'A— I'a 39aA 40'A-1 *4 36'/» 3771— 74 57% 57'A 35'/!- % 3SVi- VA 11 30y4 33 *4- y» 73 - VA 14*4+ Vi 9 *4- *4 3S </2 35% 11 30 VA 3 ZVB 78 14% 9'A 345 2474 5 21% 20 187. 274 177a 1 35% 2 50% 58 45% ' 300 48% 47% 50 36 351/2 44 8% 75 IPA 230 4672 Z30 61 123 20 458 40 43 52'A 83 6178 2 11'/8 28 35?a 233 137e ZlO 106 227. 21 aA 18'A 167a 351A SO'A 44»4 S'A 17*4 4672 61 19*4 39 SO'A 60% ll'/» 35'A 13'/2 106 13% 26'A 9 57 67a 15% 18 8'/k 15 10% 9% 23VB 8'A 142 SO 587a 57% 57'A—1 *4 169 97'/4 95 95'A-2 69 16% 1674 U'A- 71 42 8% 8% 8 *4- % 8 19% 19% 19*8+ Va 146 39'A 39 39'A 9 10% 107a 10% 187 14% 14 *4 14'A— Va 10 237a 23'A 23'A- *4 1 57'A 57'A 57'A-1 48 8*4 BVA S'A- Va 20 8*s 872 S'A 180 45% 44% 44*4-1% 122 9Va 8'A 8 1/2- 'A 36 13'A 12 *4 13i/a+ *i 99 23 22 22 *4— 4 'a 108 119% 11874 1I8%— *B 232 114% 11374 11374 —11/2 149 47a 44 4072 132 9 *4 48 14% Z1200 9'A 22 12'A 10 26'A 12 3278 4 9 16 26% 1 55 '/a 11 7778 43 21'A 43 11 'A 17 17B 86 23%. 22 244 4078 40*4 31 3278 44 22% 182 25'A 290 17'A 30 30 *4 14 19% 298 3078 77 16% 48 21'A 6'A 27 33 21'/2 4% 39 '/2 9'A 14 9'A 12'A 26'A 32*4 8% 24 S5 'A 27aA 21'A IT 1% 32'A 22 VB 24 '/4 16*4 29% 19'A 30'A 16'A 20% 6 27 32*4 20 '/8 8% 8 *4 . 100 122'A 121'A 122 + VA 95 70% 69'A 6974— 84 14 20% 20'A 20'A- % z50 20 20 20 2 31 31 31 25 891 /8 87% 87 *4 -2 ',4 31 34'A 35*4 .35y4— Va 24 25% 2472 2;72~ *4 1 2172 2172 21'A- 'A 68 1 5 2.11 23 -I 'A 2 '.Vi~ VA •18'A- 1/4 17 -% 351A+ *4 SO'A- 'A 4434 . 4778-1 351A- *4 8'4- *4 17%+ Va 46'A+ VA 61 +1'A 191/1- *4 39 -1 51'A- 7a 41 - 7a 11'/a- VA 3578+ % 13*4 104 +1 4*4— *i 39'A- Vi 9*4+ *4 14 — 7a 9%- 14 12*4 24'/4- Vi 32V8- 7a 9 + % 24 -% 5.Wj . 27% .... 21*H- Va 11'/4+ 'A V'/a+ Ve 22*4— Vi W*i- 14 3274— *4 22*4+ lA 24%— 78 17 - *4 29%- 7, 19*4- 1/4 30'/a+ 7] 16'/a- 7a 2u7/3_ y, 61/8 27 + 74 33 .... 2014-172 871 ZaIeCorp .68 ZaleCppf .80 Zapata Corp Zayre Corp ZenlthR 1.40 Zurn Ind .28 108 3VA 1 30 31 31'A 78 22'A 121 27 34% 37'A+ H 30 30 +11* 1 31'/4 31'/4-V2 ! 22'A 22'A+ % 47% 44% 44*4-17. 17% 14% 16%-z /i Mutual Funds New York -Fol- JHan gth lowing I s a list of' " bid and asked prices on Mutual Funds ns quoted by the NASD inc. Wednttdny February 14, 1973 Bid Ask ADMIRALTY: Varlon Asso VCA Cp .40 Veedrin 1.60 Vendo .30d VF CP ,55 Viacom Int VictorCC .50 Va Elec 1.12 VoEpfJ 7.72 VoEl pf 8.84 Vornado 7k VSICoro ,48 VulcnM 1.08 VWR Un .48 11 }^f» 16% 141 /8-% 81 17'A 17 1714- Vi 13 32'A 317. 3178-*i 13 12% 12% nv^v, X 30% 29% 30'A- 95 16% IT5% 14 -H 12 17 147/. J27 22 21% 2178-% Z2« 103'A 10372 103V2 Z40 114'A 114'A lU'A + i'y,' . H., 14 '/4 -*4 8 20% 20'A 23'/^-% X22 27% 24% 27*4+ % 7 11'A 111/4 111/4-1/, 48 7 120 57 95 24 44 45'A 18 107. 43 157a 327 54% 5 32% 21 1 2 5 22 300 1 7 147a 21 24 8 14'A 187. 19'A 41*4 6'A 5678 23'A 44% 10% 15'A 53% 3278 16'A 21 7 + 7a 56S'a— VA 23 'A -l 45 - *J 10 *4+ 'A 151/2- 'A 5372-1 3278— 7a 1672- VA 21 25 *4 25y4- VA 14'A. 14% 18% 18*4- va 19'A 19'A 41% 4174- VA 4 737a 73%73%y4 % 38 4*4 4'A ;*4 22'A 55*4 6S'A 86'A 24 47'A 40 23% 166 57'A 251 44 '/4 14 87 28 24'A 15 -47aA 1 38% 210 25'A 12 18'A 23 48% 144 53% 7 19*4 10 7 998 5 7 I8I /4 5'/. SO'A 28% 20% 23 54 '/8 -l% 45/1—I'A 84'A—I'A 24 — VA 471/1— 'A 38% 38% .... 24 24 —178 18% 18*4+ 74 4874 48%+ 7a 52 5274-1% 19% 19*4- IA 18 IB — *4 57a 578+ Va 477a 4974+1% 28% 2878+ Va 20 20 — 'A 20 237. 23% J3%+ % 5 22*4 2272 2272 17 17%— 7a 32% 32*4— VA 35 35'A— % 14'A 16'A 247. 25'A— 'A 19'A 19'A+ Ve 38 3872+ % 42*4 43 -I'A 41'A 41'A— va 37% 38'A— Va 42% 43 .... 478 47a— Va WA 14 '/2— 'A 33% 34'/4-7a 48 108'A 107% 108 —1 15 51*4 5>'A 51%— 'A 48% 49 — 'A 187. 187B+ Va 78*4 79'A-2 86'A S4'A—2'A 87'A 88'A + 2Va 45'A 45'A ... 8 B1A+ VA 107. 11 3772 37% .... 12% 127a- 78 18% 18*4— 'A 2578 25'/4 42'A 42*4-1 427. 42%— *4 978 97a- Va 24 1774 4 32aA 124 351A 6 16'A 600 25% 513 1954 12 3B'A 37 6474 18 41% 106 38% 68 43'A 8 67. 9S IS 119 35 100 49'A 3 187. 1085 81% 323 88 896 89'A 250 6672 S'A 11 37% 127. 19'/. 25% 43*4 427. 97. 40 6 25 7 7 32 59 1 2 167 9 34 33'A 17 19'A Z20 14 29 42% 34'A 12% 49 34'A 14% 27% 97. 23 51% 46 28'A 267. 48 12aA 82 233 3 19 4 3 70 76 417 48 1 150 35% 3472 31aA 31'A 32'A lays 14 12 48'A 36IA 13'A 27'A 9*4 22*4 19 333aA 327 154 10 15 5 442 181 19 22 11% 22 17% 11'A 33% 3172 55 137a 35%+ % 31*4+ 1/4 32'A—I'A 18%— VA 14 41% 42 — 'A 33% 337a— Va 12 — Va 48'A— *4 36'A— *a 13'A-1'A 27*4- Va 974 22%— 74 5072 5072— % 4 5 45 — 78 2872 267a— 1 /a AS 12 *8+ lA 327 -7 28 2672 43 1274 Wach Cp .62 Wochpf 2.20 WachRI .64b Walgreen 1 WolkH 1,20a Wall Bus ,40 WolMur .60 Wa\ pf 1,70 WoMort St Wang Labs Ward Foods Wornaco .60 WarnCm .25 WoCmpf 11/4 WornrCo ,50 WarnL 1.30a WornerSw 1 WoshGs 1.80 Wosh StI .92 Wash W 1.44 Watkins Jsn Wayne G .76 WeanUh Inc Weon Un pf Weather ,40 WebbDel Cp WeiiMcL .50 WelsMkf .48 Welbllt Cp Wells Fg .86 Well Mt .S3b WellsRG .60 WescoFn 5k WstcstTr .60 WPePpf 4'A WsPtPep Id Wst Air .05e WsBonc 1.30 Wst Poc Ind WUnlon 1,40 WsUnpf 4.90 WsUnpt 4.60 WestgEI .97 WstElpf 3.80 Wsh/ac 1.05 WeyenS 1.20 Weyerhs .34 Weyerpf 2% WhIFrye ,40 WhelPItt StI WheelSt pf 4 White Motor Whlttokr Cp WIckeiCp 1 WIebldt ..25g Will Ross .47 Williams Co Will Cos wis WlllCopf .80 WInnDx 1,20 Winnebago WisEIP 1.40 WIsElpf 8.90 WiscPS 1.20 WItco Ch ,93 WolvWW .10 Womfco .48 WoodsCp ,48 Woolwh 1,20 Wool pf 2,20 World Alrw Wrigley 4.80 Wurltzer .60 32 39*4 2 84 27 30% 24 20 'A 25 52 15 23% 44 1474 1 31 20 31 103 23 12 ITA 40 17% 97 28 *4 1 57'A 7 12 *4 38'A 39 'A+ H 86 l!4 -I'A 29% 30 -7i 19% 20 - VA 51% 51*4+ % fciA- ^ 15'A- 7i 31 - VA 31 26'/4-17a n - Va 17% 23i .'2- *i 577i 121/1— 1/4 231A 15'A- 31 30*4 2472 11 17aA 28 57V2 'W;A IOS'A i6ii/;zi,t 1773772 37'.'4 37'/2- 7, 24*4 25'A+ !,i 17% 17'/4_ 7, 21 2174+ Va 25% 24*4+ 'A 10'A 1074+ 1/4 478 41A 978 972+ IA 9'A 91/1— VA 7 7 -7a 14 14 + % 18'A 18% 27B 27a 24% 24%-% 23V, 2374 62 62 247a 24%+ V4 1072 lO'A— % 4 25'A 12 177a 55 21'A 207 2678 7 lO'A 7 4IA 4 972 20 9'A 70 71 ,4 36 14*4 2 18'A 32 274 91 25 22 247. 13 1774 159 17'A 1 23'^ ZlO 62 20 24'A 111 107. 453 33'A 46 11% 643 3374 3 91 10 78 677 397» z30 62'A 306 25'A 5 30'/. 270 47% 149 50 276 207a 52 1378 Z400 62 187 13',4 82 6'A 73 23 3 7 20 387. 243 43'A 53 297s 5 43% 13 37% 270 231 /4 62 2372 32'A 32y4— 1 5,10 5.59 4,21 4.61 9.74 10.67 4,60 5.03 10,2911.25 12.05 12,05 14.59 15.69 15.20 16.61 6.87 7.51 10.3611,87 4.87 5.34 8.73 9.54 9.03 9.87 8,65 9.45 8.46 9.25 8.61 9.41 6.18 6,75 5.n tM 5,64 5.64 8.97 9.80 2.93 3.20 6.48 7.10 8.56 9.38 9,41 10,31 7.86 8,61 10.00 10.94 13.6014.90 4,45 4.86 10.45 11.42 8,93 9.71 JHan SIg 9.01 9.79 Johnstn 23.31 28.31 KEYSTONE: Cust B1 19.44 20,36 Cust B2 20.30 22.80 Cust B4 9,20 10,08 Grwth Incom Insurn Adviser Aetna Fd Afuture Allstate Alpha Fd Amcap F Am Dvrs Am Eqty AM EXPRESS FUNDS: Captal Incom Invstm Sped Stock Am Grth Am Insin Am Invst Am Mut AmNt Gr ANCHOR GROUP: Captal Fnd Inv Grwth Incom Ventur Wa Natl Astron Audax F AXE HOUGHTON: Fund A 5,24 5.70 Fund B 7,44 8,33 Stock 4.25 4.83 X Aeel 4.73 5.14 BLC Gth 12,91 14,11 Babson 11.7911,79 Bayroc 8.52 9.06 Boyrk qr 4.27 4.67 Beacn HI 11.06 11,06 Beacon 13.2013.20 Berger K 11.75 11.75 Berkshr 5,39 5,39 Bondstk 5.63 4.15 Bost Fdn 11.11 12.14 Brown 4.04 4.42 BULLOCK FUNDS: Bull Fd Cdn Fd DIv Shr Notwd NY Ven Brnhm CG Fund Copamr Cop Invs Cap Shrs Cop Trin Cent Shs CHANNINO FUNDS: Bolncd Bnd Fd Com Stk Grwth Incom Sped Ventur CHASB BOSTON: Fnd Bos Fron Cp ShTr B$ Sped Chem Fd COLONIAL FUNDS: Conver Equity Fund Grwth Incom Ventur Colum G COMMONWL ,TH TRUST: A & B C Comp gr Comp As Comp Cp Comp Bd Comp Fd Concrd Cust K1 Cust K2 Cust SI Cust 32 Cust S3 Cust S4 Apollo Polars Knickr Knkr Gth Lenx Fd 7.9» 8.72 7.15 7.84 24 .3« 24.71 12 .07 13.22 9.32 10.21 5.60 6.13 6.37 6.9a 4.95 S .4V 6.80 7.46 8.96 9.81 6.09 LEX O ROUP: Cp Ledr 17.0418.46 Grwth Resrch LIbfy Fd Life Inlv Life Grw. Line Cap Ling Fnd LOOM IS SAYLESt Canad Cap Dv Mutual 9.60 10.49 15.7317.19 (z) (1) 9.94 10.87 7.20 7.87 9.6110.50 3.8« ... LORD ABB: 33,5(33.58 13 .9313 .93 15.31 15.38 Affllot Am Bus Bnd deb Lufhern Luthn In 6.98 7 .55 3.36 3.M 10,9411.98 11.7412 .85 9.95 10.87 MAGNA FUNDS: captal 4.89 5.34 Incom 9.3410.21 Pilgrm 10.3411.32 Monhtn (z) (z) Mk> Gwt 3.2s 3.2s /MASS COl Freem 8.J5 9.37 Indp F 8.33 9.13 Mass P 12.5913.80 MASS FNCL: 14.78 16.19 22.94 25.12 3,97 4.36 10.6211,43 13,00 14.23 12,03 12.03 11.6012.54 3.10 8.88 3.19 3.50 6,38 6.99 13,92 15.21 14.13 15.44 11.81 12.91 9,80 10.71 1,53 1.47 4.27 4.S5 7.37 8.05 2.01 2,20 11,45 12.51 9.99 10,92 7.54 8,24 8,27 9.04 8.18 8.94 11.4412.50 10.89 11 .90 3.88 4.24 10,91 11.92 4.99 7,64 10 .13 11.07 4.44 5.09 14,24 14.24 1,37 1.48 1.64 1.77 7.20 7.87 5,03 5.57 5.92 4.49 8.96 9.74 8,63 9.38 11.5011.50 MIT MIG MID MFD MCD Moles Iv Mather Mid Am Mony Fd Mil BnG MIF Fd MIF Gro MuOm gt MuOm In Mut Shrs MutI Trs Nat Indu Cons Inv 12.6213.12 Cnsin gw 5.91 4.46 12.2413 .33 14 .49 15 .84 14 .43 15.99 14.92 16.31 16,22 17.73 3.30 3 .30 13,59 13.59 6.43 7.03 (z) (z) 10.99 12.04 e .lS 8 .81 5.20 5.62 5.33 5.79 9.7» 10.52 16.40 16.40 2.04 2.04 11.3311.33 NAT sec mi Bdlanc 10.0210.95 Bond Sr DIvldn Pref Stk Inocm Stock Sr Grwth 5.13 5.61 4.13 4.51 6,93 7.57 5.24 5.73 7.67 8.38 9.03 9.87 NEW EtM LF Equity 16.7918.25 Grwth side NEA Mt Neu Cent Neuwth Newton New WId NIchlas 11.43 12.42 17.7619.30 10.93 11.15 6.02 6.02 10.52 10.52 17.79 19.44 14.12 15.43 22.51 22.51 Nest Ivtr 15.9715.97 Oceong 7.4S 7.45 Omego 9.31 9.43 0 Nell fd 13.57 13.57 One Will 17.9217.92 OPPENHM FD: Op Aim 11.5712.64 Op Fnd 1.90 8.96 Op Title 9.5510.44 OTC Sec 10.98 11.93 Paramt 8.34 9.11 Paul Rev 7.90 8.63 Pa Mut Penn Sq Phlla Fd Pine St Pin Tro 3.35 3.35 7.15 7.15 7.89 8,65 11.0611.06 4.15 4.51 11 11 — 74 30'A 31%—% 90% 91 —1 75y4 77 - 'A 39% 3978- 7a 62 62 — VA 241/2 2472—I'A 297» 29%— VA 44 44'/4- 'A 49yfc 491A-V4 19% 19'A— Va 181/1 181/2— *4 611/1 61'A— 'A 12'A 13'A+ % 67a 6'/a- % 22% 22*4- VA 7 7 381/4 38 *4- 7a 48 4S'/4— 'A 29'A 29'A-% 43'/. 43'/2-7a 37% 37% »/* 22 *4 -1% 23 23 .... Z80 114'A 114'A I14'A+ VA 18 UVa 17'A 171/1— 7a 2272 67a 16 17% 25'A 41'A 672 ConMt In 8.59 8.59 Contrail 9.18 9.47 entry C (z) (z) Cwn Doll 7.40 S .81 Cwn DIv 6.13 6.70 Dovldg 12.9012.90 DELAWARE GROUP: Decat 11,0212.04 Delw F 11.21 12.25 Delta T 6.36 6,95 deVegh 67.17 67.17 Drect Cp 5.61 6.15 DodgCx 16.28 14.28 Drexel e fz) (z) DREYFUS «RP Dryf Fd 12.15 13.32 Dryf Lv 14.81 18.42 Sp Incm 8.14 8.92 3rd Cent 10.5911.41 E&E Mu 3.43 3.43 Eagle Gr 8.41 9.22 EATON & HOWARD: Bain Fd 10.04 10,97 PIONEER FD: Plon En 8 ,44 9.46 Plon Fd 12.6913.87 Pionr II 10.2211.17 Plannd 11.S212.59 PLI GRO 14.81 16.19 PRICE ROWl: Grwth 30.41 30.41 NW Era 11.8511.85 Nw Hor 37.99 37.99 Pro Fd 10.40 10.40 Pro PortI 6.12 6.82 Provldt 4 .51 4 .M Provd Gt .t."!©.* Prud SIP 1U1114« PUTNAM 35 22*4 43 6'A 330 16'A 17 13'A 457 26'A 4 41'A II 6% 14 128 127'A 127'/4—1 5 137. 13% 1378 .... 22IA+ Va 6'A- % 16 - 'A 177a- % 25%-1 41'A- 72 6*4+ 7a —X— XeroxCp .84 XTRA Inc 597 1647. 160'A 161 -3% 14 24'/. 23% 23%- % —Y— Youngs StID 6 lO'A 10'A 10'A 11'A 21'A 17% 11 32*4 SO'A 54 127. 11%+ VA 21 'A— 'A 17%- Vi 11'A 32*8—178 30'/4— I 'A 54 -I 'A 13'A+ % —T— TaftBcst .60 Talcott 1.10 Talley .156 Tolley pf 1 TampaE .84 Tandy Corp TopponC ,40 Tcchnlcon Tektron .lOd Telecor .24b Teledyne 31 Teledyn pf 6 Telex Corp Temple .32 Teneco 1.36 Tennec Awt Tenecpf S'A Tex Gulf .40 Texaslndu 1 Texrinstr .84 TexasOII .01 Tx PLT ,52d TexosUtll 1 Texfl Indust Textron .96 Textrpf 2 .08 Textrpf 1.40 ThIokol .40a ThBetts 1.12 Thorn In .40g Tho JW .25b ThrlftyO .37 Tl Corp 1.32 TIdeMar .50 Time In 1.90 Times M .26 Tlmkn 1.80a TIshmn .40g ToddShp .80 Tol Ed 1.92 Tool R8.Eng TootsRI .40g TraneCo .94 Trnsm .55g Trans pf 4 '/i TrnscLIn .42 i onUn 1.33 ansW Air antWFn I Trovlert 44 38 SO'A 50 50 - 'A 57 157a 15 *4 1574- 'A 14 10 97a 10 5 1472 14'A 14'A- VA 34 21*4 21% 21*4 ,. 288 35 'A 3472 35 +1 68 18 *4 17*4 17'/4-l 1 1578 IS'i 1578+ Va 80 49'/2 me 49 — VA 354 10% 9*4 97a + Ve 112 177a 17 *4 17'A- ',8 4 75 75 75 159 4 *4 4'A 4 'A— Ve 12 21 207. 207i- % 199 277. 27'A 27*4+ VA 83 7 4% 6*4— VA n 103 IO21A 1021/1— 74 140O 24% 2374 24*4+1'A 16 2574 25 95 — 72 41 186% 184% 135*4-1% 207 34% 33% 3474+ *4 7 20% 20% 2IH4- 72 253 32% 31 *4 3274— 7a 23 291A 28% 2J*4— 7a 127 27'A 2771 27/i- 'A 23 W/a 35*4 35*4- % 79 28'A 28 28'/2T 'A 108 15% 147a IS'A-% IT 94% 94'A 94V4 44 15'A IS 15 '/4-% 5 20 19*4 19 '/4-% 30 97. 9% 9*4— V* 33 24% 26'A 2 ^4- % 8 367. 36'A 36'A- 'A 52'A 19'A 41% 197a 20% 10 11 3 3*4 3% 4 24'A 25'A 48 43'A 12 12'A 3'A 3*4 4'A 4 *8 8*4 9 23% 23*4 O'A 8*4 26*4 27'A 7*4 8 I'A I'A 16*4 17 78 I'A 4% S'A 64 53 'A 52'A 5274- Va 83 20 'A 19 'A 20 '/4- *4 89 417a 41% 4178 40 20'A 1978 '978— Va 10 21 20% 2078- 7a 20 29% 29% 29*8 291 25 *8 24 2^''a- Ve 9 IS'A 15% 13*4- *4 6 4474 , 44 44 — 72 282 14% 15% 157^- % 1 118 118 111 +2 17 14% 14% 147a 127 3474 35'A 3674+ 'A 232 38% 37 '/i 37*4- H 24 12% 12 12V4+ % 441 mk S3 '4 «H-1H Over The Counter Quotations from the NASD are repreaentative Inter • dealer prices as of appro.vlmately 3:30 p.m. yesterday. Inter - dealer markets chanfje throughout the day. Prices do not include retail markup, markdown or commission. Sunshine Jr. Stores Morharms Commons Marl farms Units Assoclat«d Coca-Colo Barnett Banks of Florida Chorter Bank Shares of Fla. National Life of Florida Pro Golf Patrick Petroleum Toyota Motors Hov-A-Tampa Florida Notional Bonks Pizza Inns Donmont Southland Poper Mills Petrodynamlcs Western Beef Dow Jones Averages NEW YORK (UPI) - Dow Jones closing range of stock averages; Stocks Open High Low Oose Net Cliange 30 Indus 996.01 997.97 974.U 979.91 off 16.85 20 trans 206.98 207.44 203,U 204.16 off 2.78 15 utils 113.94 114.42 112.73 113.-16 off 0.29 65 stocks 314.75 315.51 308.66 310.46 off 4.33 Transactions In stocks used In averages Wednesday: industrials 1-783,700; transportation 525,800; utilities 231,000; total 2,540,500. bonds close net change 40 bonds 74.53 oft 0.04 10 1st rr 51.36 off 0.01 10 2nd rr 67.98 off 0.03 10 utils 91.42 off 0.08 10 indus 84.38 oft 0.02 Dow Jones commodity futures »index (1924-26 average equals \ 100) closed at 187.99 off 1.25 ' Gwth F Incme Sped I P Stck Fd Eberstd EDIE Sp 16.61 18.1S 6,43 7.03 9,00 9.M 13.99 1S.29 11.'93 13.(M 27.05 27.0J EFC MGMT ORP: Eqty Gr 8.93 9.79 Eqly Pr 3.56 3.90 Fnd Am 8.53 9.35 Egret Gt 14.17 15.40 Elfun Trt 18.83 Emerg \ 5.24 5.73 Energy 12.37 12.37 Equity P 9.2610.12 Falrfld 10,3111.27 Fm Bure 10.65 10.65 Fed RRs 12,20 FIDELITY GROUP: Bnd deb Capiat Contra Cv SSec Dest Essex Eversf Fund Purltn Salem P Trend FINANCIAL PROGRAMS: 9,54 10,43 12.80 13.99 9.64 9.64 8.28 8.65 7.51 12.92 .... 12.39 13.54 17.27 18.87 10.17 11.11 4,91 5.37 26.73 29,21 Fin Ind Fin Inc Vent IstFd Vo FIRST INVESTORS: Disc Fd 7,37 8.08 4.59 4.59 6.15 6.15 4.82 4,82 12.6813.86 Grth Fd Stock F 1st Multl Ist Slerr 8.80 9,64 8.95 9.81 9.45 9.45 5.26 5,77 FORUM GROUP: 100 Fnd 12.9612,96 101 Fnd Colum 25 Fund Fdn Gr FOUNDERS GROUP: Grwth Incom F Mtual F Specll Foursq F FRANKLIN CUSTODIAN: Fr Grwt 7.85 8.60 9.23 9,23 11.36 11,36 6,61 6.61 5,15 5.63 5.84 6,38 12,34 13,49 9.75 10.66 11.7712,86 10.2011.15 9.85 10.79 5.81 6,37 2,03 2.22 10.1211.09 11.2011.20 DNTC Fr Utillt Fr Incm US Gv S Fd Mt dp FUNDS INCP GROUP: Comm Impac Indus tr Pilot Gatewy GE S-S P Gen Sec GROUP SEC: Apex F 6,87 BoI Fnd Com Stk Gth FAm Grth Ind Guord HmH DA Horn Gr Ham Inc Hartwel Hart Lv Hedbeg Hedge Herltge Horace ImprI Cp Imp Gr Inc tdAm Inc Bost Ind FAm Integon Inv Co A Inv Guld Inv Indic Inv Bos INVEST GROUP: IDS Gth 8.06 IDS ND IDSPr Mutual Slock Select Var Pay Inv Res I s I: Grwth Incom Trjt Ul Trst Sh Istcl Fnd Ivy Fund J P Gwth FUNDS: Conver Equity Geo Grwth Inc Inv vista P Voyag Revere P RInfrt Saglftor Schuf Fd 11.3712.4J 10.5211.50 17.13 18 .72 11.97 13.08 t.53 9.32 10.4811.45 11.8912.99 11 J3 12.60 9.01 9.BS 14.62 16.02 Z88 zn 10.29 11.2$ Schus Sp 10.78 11.78 SCUDDER PDS: Infr Inv 18.21 18.4t Balona 17.6017.60 Com 11.4811.48 Specal lt.38 36.38 SECURITY PDS: Equity 3.97 4.35 Invest 7.38 8.09 Ultra F 8.94 9.80 SELECTED FDS: Am Shr 9 .52 10.40 Opp Fd 12.0313.15 Spl Shrs Ut816.04 Sentinel 10.6511.58 sentry P 14.81 18J7 SHAREHLD ORP : Com*! 3.95 4.32 Entrpr «.48 7.08 Flet Fd 5.11 S.S8 Harbr 8.34 9.11 Legal L 4.87 7.51 Pace Fd 10.95 11.97 SHEARSON FDS: Apprc Incom Invest Sh Dean Side Fd SIGMA Cap Shr Inv Trst Ventur Smith B 22.91 25 .04 11.65 20.38 10.79 11.79 12.25 12.25 8.14 8.92 FUNDS: 9.67 10.57 11.8212.92 8.92 9.75 11.871197 11.89 11.89 10,17 11.11 9.06 9,90 13.S8 15,17 8.22 8.98 9.82 10,62 38.55 7.60 7.60 .... 7.51, 8.25 9.021 12.14 13.27 5.25 5.74 22.93 22.93 25.06 25.06 4,56 4,98 7,58 8,29 6.35 6,93 13.11 13.11 9.30 9.30 8.86 9.63 8.23 8.23 2.31 2,53 19.87 21,48 10,8611.87 8,40 9.18 14.29 15.62 6.87 7,93 3,84 4.21 9.92 10.72 14.46 15.80 9.06 9.04 5.17 .... 12.79 13.98 7.11 7.74 5,01 5.45 10,59 11,51 21.73 23,62 9.73 10,46 9,58 10,41 5,40 5,90 4.49 4.91 i08 4.46 3.51 13,01 14.22 22.35 23 8.74 t 10,61 1 SB l&Gr 12.64 12.64 So GenP 13.7514.40 Swst Inv 9.2610.01 Sw Inv G 7.83 8.44 Sovr in 12.34 13.51 Spectra 6.93 7.59 SSiP inD 10.1510.15 STATE BND 6RP: Com Fd 5.36 5.84 DIvesIf 5.67 6.20 Progrs 5.93 6.48 St Fr Gr 5.07 5.07 St Fr Inc 10.04 10.04 State Str 51.20 51.70 STEADMAN FDS: Am Ind 3.76 3.76 Asso Fd 1.32 1.32 Invest 1.62 1.62 STEIH ROB FDS: Balanc 23.38 23.38 Capltl 11.4711.67 Stock 16.93 16.93 SIS GROUP: Grwth 6.82 7.47 Incom 8.98 9.84 Smmlt 10.6211.64 TechnI 7.02 7.69 Syncro P 8.61 9.41 TMR Ap (I) (zL Teochrs Tempi O Tower C Tran Cap Travl Eq Tudor H 20th CG 20th CI Unified Unlfund UNION SIRVICH GROUP: Brd S IV 14.9816,17 Natl Inv 9.71 10.61 Un Copt 12.17 13.30 Whthal 14.3015.63 UNITED FUNDS: Accum 7,92 8.68 Bnd Fd 8.26 9.05 Cont gw 11.5412.65 Cent Ino 11.18 12.25 Incom 15.4216.90 Sclenc 7.76 8.50 Vangd 8.23 9.02 USAA CO 13.33 13.33 US GvtV">-« VALUE LINE FDS: Vol Ln* 6.39 7.00 10.5510.77 9.3210.18 6,14 6.71 9.33 10.14 11.72 12.84 14.71 14.71 3.29 3.61 4.25 4.64 10.3011.26 10.25 11.20 Jonyt Fd ]7.70U Vol Inc 4.94 5.41 Lev Gth 9.14 9.54 Vol Spc 4.24 *.iS VANCE SANDERS! Bos Fnd 7,80 8.52 Bos Cm 8.71 9.52 Specl 9.13 9.98 Vndrblt 6.86 7.50 Vangrd 3,07 3.3* Vont 1090 7.22 Varied I 4.47 4.84 VIkng or 6.90 6.90 WallSt gr 9.3810.25 Wash MU 12.35 13.50 Weing eq 12.67 12.47 WELLINOTON OROUPi Explor •vest Morgn Tchnlv Trust Welsly Wolltn Wlnflsr West Ind Wiild or WilKop Winf Gth Wieconi Zlealer K-eHrdlvlMC 24.76 27.04 11.73 12.82 12.74 13.92 7.95 .,. 13.62 14.89 12,44 13.60 12.02 13.14 B.74 9,55 4.51 4.94 9.90 10.74 4.19 4.73 4J« 1.33

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free