Panama City News-Herald from Panama City, Florida on February 13, 1973 · Page 6
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 6

Publication:
Location:
Panama City, Florida
Issue Date:
Tuesday, February 13, 1973
Page:
Page 6
Start Free Trial
Cancel

Page 6A NKWS-HERALI), Piunatna City, Flit., Tuesday, February U, 1*73 1^ NEW YORK (UPl) — Follewing are l ^iWi M tlw New York Stock exONnfi: ttiM N*t (hds)) High Low LastCh •^AJ)bonU l.IO ACFIBd t» - \cmeClv M r.-Acm* MM I . . <0 Exp .8Sb ' MIMIs .50 " '-Saress .40 ^amiroi cp VfltnoLf ).68 .KctnoLfpf 2 .\guirrc Co ' Ahmanson •Meen Incp ; Air Prd .JOg I , .Ircoinc .80 : A J Industn . kzonain la .\a Gos 1.10 : . OP pf 8.J8 : Aosko Inlit - .vbertoC .32 ; -\birH Ma .can A .80 VCD Std M vcon Lb M ; Acxan .lOtj sisnMt ,73b : AAmL M : AeghLud I AO Ludp) 3 : Ag Pw I .JO : Aen Grp 41 • Aid Ch 1.20 •- ,'.dMn .^So AdProd M ..ledSt l.« -Ad Supmkt :,4isCh .20d Aptio Pt M .acoa 1.80 rftmaSu 1.M -Amboc ,» ::ABrand 1J8 A.Brcjf 1.20 A Can pf m •Am Cem 41 ~\ Cm 2.32d :;»mCSB 1.40 •AmCyan I'A Disll 1 3*OI»tTt .43 •AOua .18d "ADop* .84a .MuEec 1.80 Am Iwrt Am Expr pf A FInSy I.lo :x Fin pf IV j GnBd .32b ;aGCvS .31b t Gn Ins .52 V Gn pi 1.80 amHolst .40 A Home 1.77 A Home pf 2 AmHosp .27 ftmlnvst .50 A Mtdlcl .12 A Mtdlcorp AMeKx 1.40 AMtCpf 5i/< Amer Motor *mNGs 3.30 Am Seat .72 AtnShIp .60g 5 Smelt 1.20 mT»Tpt 4 AmT*T wt AmWotr M AWtr pr VA Awotnpf i '/4 AWtrpf 1.4J i^maron .45 AmM DtpSt Xnwttk .60a »MFIll 1 .01 Amtoe M AMP ine .49 AmpeoP ,34 Amptx Cp Amttar 1,70 Amttr pf ,4t Am«M 2 .40 Atnttl In .20 AliMKon .I2b Anchor Ho I Aicorp .Olg And CI 1.20g APPPpf 1.12 Appllod Ms A«ASv 1.22 AToataN .14 ArditrD .50 Arctic Entp Arix PS 1.14 Ark But .40 Arlora O St Arlan RItDv ArmcoStl 1 Armpf 2.10 Armurpf *V4 ArmtCk .80 Al-mC pf 3'A AirmttR 1.40 A *soc Tram Athlont .40 AtlcoM .54b AtlCtyE .147 At RIchfM 2 ARch p( 3% AtRcpf 2.80 AtlRchprl 3 l ¥?.«c'^iT Aiitom Doto ilvtomt Indi Avco Corp Avco Cp wti Avoepf 1.20 AvMvPr .25 /VvUlne .10b AMMtInc .30 >CiMliiPr 1.40 J ^Vie Oil 41 BoMWII .53 .lOd •In .14 511 .70 111 wl 1 .94 ipt 4Vi BhkolNV 2 BonkVa .80 BonkTratt 3 BartarOl 7k ^mr4CH .13 tkirmlt .«4b ! m .40 Botlnpr BalMM .20d BatMMpr 1 Berth Ind .20 BOUSChU .42 Backmn .50 BMtonD .35 BMdiAr .46 BalcePat 2k Btlden 1.20 BeldgH JOg Ball How .45 BemlsCe .10 Bendix 1.40 Bandlx pf 3 llanCal 1.34 ;.„Bandag Inc ~ Banoor Pn - BangrP pf 2 .ZBan Cp MO 'BenCppf S^/i -BanCpr 4.30 Benguat Inc r Blair Jn ,4J -BllssLghIn 1 rBlockHR .24 :* BlueBall .45 - BobMa Brki ZBoaIng C .40 r^Bols* Cased Bond Indus IBookMo 1.38 -Borden 1 .20 -Bourni Inc t BranlfAir 31 "Briggs 1 ,20a -BrlsWly 1 .20 rBrltMypI 2 rBrltPat .43d - Brod Hoi .70 BdwyHlpf 2 Brock 01 .72 . BrUnOa 1 .72 - Brown Com ~ BrGroup IW ZBrn Shrp .20 -BrFerrls .08 ~ Brunswk .24 Brush .40a •• 'Buf Frg 1.20 -BulevoW .40 '„ BunkrR .02b -BunRpf 1'/> •.Burt In 1.40 ~ Burt No I'/a - BurlN pf .55 "BumdyC .70 • Burrghs .44 Bush Unlvr 2 Cab LT .55b .Cabot Cp .70 r Cadence Ind - Caesars Wd ~ CCallf FInanc ~Callahn MIn ,:ComRL .500 - Camp S 1.18 "Can Brewer rCanal R 1.10 -Cap CIt Brd Z CapHold .24 XCarbCo 1.60 Carlisle .62 • Car Cl&Oh 5 r Carol Frt .34 -CoroPL 1.52 CarpTee .80 SCorrlerC .43 -CarGen .80b -CartWI .40a CostlaCk .40 , CoferTr 1.40 Canco In .20 Cantax .03b rCanHud 1.52 -Cen IIIL 1.40 ScnII PS 1.20 ZCaoLoE 1 .01 ;CnMPw' 1.24 "'Cerra .400 -<«rtanta .43 :rkarre .40a ChmNY 2 .A 191 76Tk 7SV, r$ +2 78 44 42?* 44 +"A 34 15% IS'A 1SH+ =» 25 « 2«* •• • 53 13 '/4 13 13','4+ n 12 7% 7V> r/! 523 UV4 25V4 2S!'iH- Vt U^ 14»fc 13».4 13'/^- 'A 5.T8 "O'A <M'A OVt +Vi 1 sr/i 5n 's+ vi 14 12*» liVii '2',% .... 37 7iV* V 14 30 6^* AH 4H- 'i 10 75 75 + 508 1 5 14^1s 14'/i+ 14 3</* 3 3 29 29 28^ 29 + 'A 5 IS** 1S5!4 1 ^V4+ 190 108 108 '08 +1 1988 32V. 31 35"£-2'/i 10 2 .4 235* 23'/%+ « 19 16% 1*H 14H+ 'A 75 25^* 251.* JM- Vli 53 9% 9% "-%+ I* 54 JOa* 39 40'A + 1W 45 6% 4^i 4^^+ 43 3m 31% '.^ 8 12V. 12 1M+ '% 28 Ht'/i 2iVt 2 ',W+ 'A 4 41',-* 41H H 35 22'A 22 9 15 IMt V* J12 33 32H 32?li+ «4 19 431 /h 411*1 43V% + iya 14 18?% 18% Ml 48 33V. 32^ 33V<+ 'A 20 47/t 4% 4%-V% 111 m* 1(H4 11 + 43 151A 14% 1*»-Wi 33 $1 SH4 SOTW-H 2 25% 25* 2SH Ji 12 11H 1214+ Vd •S 48% 41% 42/i+ Vt lis 47% MVi 6A'/!«+ % 5 25% 2Sy. 25H+ Vt 54 5% 5H 5'/>'f Vi 23 25% TSVt SVt 19 35% 34H 34<Hi- 482 30 VJ 39 V* VM + m 24 24% 24V4 24V4-I- Vi 15 $7% S7H rH+ V) 3 VA 9Vi 9V4+ Vi 1 13% 13% 13% 1«5 28% 7»V4 28% + V4 1? M 2% 2H+ V. 1700 8 'A m 3Vi+ 'A 35 19% 19% 19 ^4 .... z20 19V2 19V2 19'A— Vi 45 27V. 27% 27V«- 'A 24 20V. 20 20IA+ V4 150 17% 17% 17'4+ % 171 29% 29 295A+ *i 42 14V. 13% 13'/^- '/• 236 1 2SV8 123y4 124%+ 2 3 186 1 84 ISA +3V4 150 49 47% 49 +1 9 10% 10% 10%-V. 135 29'A 28% 29i/«+ V> 44 8VI1 8 8%+ VJ 115 34 33% 34 + V4 2 M'/> 93 93'/. ... 385 BVt 7% 7 '/B- 'A 88 41% 40% 41'/.+ 'A 13 15% ISVJ 1 S%+ % 21 2 &V* 24 24y4+ % 589 2V /i 20V. 21%+1'A 160 60% 59% 60 ^4+ i/i 423 7% 7% 7'A 43 12V» 12V. ^7'/l+ % 1540 16 16 16 zIO 16'/«i IAVJ 14Vi 1/4 1420 20% 20% 20%-% 3 16 15% 15%-V4 18 10 9% 10 + V4 31 I7IA 16% 17% %+ 140 MM 35% 36 V* 131 27% 26% 27Vi+1W 17 1 »V» 117 I2OV.+SV4 2 7% 7% 7% 111 6V1 6 6 -% 24 27% 26% 27y4+ % 4 9% 9% 9%+ v. 21 40'/i 40% 40%-% 22 SV. 5 5Vt 379 J3'A 22% 23 11 28 27% 28 + % 4 7'/!. 7V. 7'/.-% I 48V^ 48 V. Aa^/2+ % 1150 106% 106% 106W 34 7V2 7% 7%-% 28 146% 142% 146 %+4% 25 W/4 »% 10 27 24% 23'A 24 A 42 1% •% 8 %-y4 100 33% 11% 32 13 21% 20% 21 - /. 34 3% 3% 3%+ % 112 9% 9% 9%+ % 165 22 21% 21%+ V$ 15 30 29% 30 1170 62% 62V. 42V4 -y. 274 25% 24% 25%+ % j50 SB 55 55 —1 8 35% 3SV. 35%+ 'A 3 7% 7% 7%+ % J3 13% 13% 13% .... 47 32% 21% 22 + % 23 22'A 22 22y4+ V. 1617 71% 68 48 -»% I70O 54 53% 53% 275 S2% S0% 51 -S'A 2 120 120 120 -10 71 2% 2% 2% 31 9 8% 8% 55 TS% 74% 74 %r-'A 38 6% «% M ..... H 14% 13% 14 .... I 3V. 3% 3'/ii 5 43% 43 43%+ H 12 41 40% 41 +1 135 45% 4$% 45%+1% 85 11% 11 11'/.+ V. in 135 133% l34%+2% J S% 24% 24%+% CWMIICp pf Ch Pneum 2 ChlRlct UP Ch RIct NW ChockF .20s Chris +Craft Chroma .40 ChromI pf 5 Chrysler 1 Chrysler wf CI Mtg .38b Cln Bell 1.30 cm Gos 1.64 Cln G E p( 4 CInGEpf 4^4 ClnMlla 1.40 CIT Find 2 CItlcsSv 2 .20 CltiSRl .71b City Inv .54 Cllv Inv wts City Inv p( 2 Clev El 2 .32 ClevEpI 7.54 ClevEpf 7.40 Clorox .52 duett P .90 CluottP pf 1 CMI Inv CD CNA Fin .54 CNA pt 110 Coast SI Gs CstSGpf 1." CstSGpl 1-^3 CocoCol 1.64 Coldw-Bk .28 Colecoln .04 Colgate 1.51 ColliAlk .56 "^Vt ..I Collins Food Collln Rodlo est Penn .15 ColonSt 1.04 Colt Ind .60 ColtplA 1.60 Coltin pf iV4 CBS 1.4A CBS pre! 1 Col GOS 1.90 Chadbrn Inc Chadburn pt Chmpint .84 Chltl P«/-M Ch m pf, S'A ChmSPI 1.28 Chartr NY 2 ChasFd .12b ChaseNian 2 ChsMg 1.\0b Checkr Mot Chelsea .30 Chemetn .80 CmEpf 1.70 Cm Sov .40 CmwEd 230 ComEd pr 2 CwEdpf 1-42 CwEdpf 1.90 ComwEd wt ComEd. Bwt ComwOl 2k CwOlpf 1.72 Comsat .56 Computr Scl Comput Son Conagr .12b ConeM 1.08 ConnMt .44b ConracC .60 Con Ed 1.80 ConsEdpf 4 Cons Ed pf S ConE pf 4.65 ConsFd 1,30 ConP P« 7-45 ContAlr Un Cn Can 1.A0 Con copper CCop pf l '/4 ContCp 2-lA CntCp pf2;/a C CppfB y/a WIR Mb Contlnvit 21 ConMto •27b Conf OJ IVi contpipf 2 Cont St .40 Cont Te .84 Contr Data Conwd 1.90 Cook Un .50 Coop Ind .80 Cooprin pf 5 Cooplpt 2Vi CoopUab 151 CoopTr .79d Cooppt VA Copend .40 Corn o 2Vja ComGos wl Coustni .S4b Cowes Com Cox Brd .30 CPCInt 1.77 CraneC .80g Credit F1 .76 Credit Fl wl Crockar 1.66 Cromp K .80 CrouwH .54 Crown Cork CrwnZ 1.20 CTS Cp .50 Culgon .30 Cumins .880 Cunn Drug Curtiss Wrt CurtlssWr A CuterH 1.28 Cyprus Wt 1' .B. 4 13% 13% 13%-% 20 40% 39% 39%- Vt 4 2n» 21Vi 2IV4+ % 2 21% 2IV4 2iy4+ y4 6 6% 4<A «» % 42 J% SV. 5y4— y« N 17 14%- v. 2 81 OOVa t0'/7— % 778 38% 38% 38V4+ % 53 15% ISiA 15H+ y4 «7 24 23% 23'/.+ V. 9 21 y4 20% 20%— % 80 24 23% 24 + y4 llOO 57 57 57 V4 150 67'/s 47yj 47Vj— Vj 10 37Vi 37 37V2 V4 254 4Fli> 45 45%+ % 295 51% 50% 5OV4 ... 89 36V4 35% 361A+ % 135 14% MVi 14V4+ y. 57 3% nyj 3% 37 29% 29 29'A + 'A 79 34 -i 34yj 347j- % 110 105 105 105 .... 1210 104 102 '/J 104 + VJ 413 4A% 45 V4 45% +V< 151 15 14% 15 + V. 7 15 14% 14"!, .... 48 73'/i 72 72%+ % 491 17% 14% 17'/.+ % 138 23 22 23 % 501 29 26% 59 2'/J 6 33'A 33'A 33'A '/: 21 35% 35 35%+1 144 1471 /j 144'/j 147 2% 10 24'A 24 24'A 33 24','! 24 iW,V2 154 98'A 94 'A 97 ^3% 144 14% 14'A 14^i- '/» 16 16'/. 15% 15% ...... 94 22y4 21% 22 '/2 +Vt 294 59 58 58%1 + 27 WA 20 '/2 20%+ % 23 20>A 50 20'/»+ A 2 20% 20% 20%-% 2 51% 51'/s 5PA+ % 145 49 48'vli 49 + Vi ^6 33'A 32'/> 33'A+ 99 33% 33 33'A+ % M 2'A 2 '/2 +% 53 2'/. 3 + % 43 ?i 43^% 1 ^^4 fvuX I 1" "% 52% 5355+ % "J '/a s\ 0% O'/a 10%+ % « 19 I8V4 19 1%'A 49'/. 49 '/4+ Va « WA 17% ia'/.+iv« ^ 33% 32'A 33 +V. 11 27% 2 W'- V. J 23% 23 VJ Wa- 24 26 25% 25%+ % 7 11 11 11 + v» 5 10% 10'/. in'/' 169 9'/. B'/« 9 ... 10 22'A 21'/. 21'/.- /' 144 54% 53% 56%+2% 80 4% -I'.'* •*^+ 1» im 11'A 11%-% 1. \W4 14% 14%-% ?6% S %7 S MOT. 26'A 7'/.+1% 193 24'A 24% 24% ... 3 81% 81'/» 81% ..... 17 47 64% 66%+ 'A 1490 41% «0'/a 60'/a-1% 12 44'A 44'/. 44%+ V. 3 lOl'/a lOO'/a lOl'/a + l 373 14'A 13% 11'/"+ 'A 298 28'/. ?7'/a 28 + V. 57 4% 4 '/a 4%+ 'A 130 13'/a '13'/i 13'/a+ % W io% 40% 40%+ 57 45'/i 44 '/2 45'/i—V. 2 44'/. 45% 4A'A+1 42 22 21% 21'/k 24 12* 12'/i 12%-% 92 12'A 1% 12% .... (45 42'A 41% 42 + % 1 58'/. 58% 58'/.+ % 4 12% 12'A ]V /2 ...... 108 23% 23 23'A+ 'A 440 52% 51% 51%+ % 5 31'A 31'/. 31'A .... 105 12% 11% 12;/. 29 34'/4 35% 3*'A+,* T 98 98 93 +1'/a 1 45 45 45 +1 , 109 24% 25'/. 2i%+1% 42 18% m. lf.%+1% 2 20% W/2 20Vi.-% 10 49 48% 49 + 'A 54 300 3rr% tmi* m 34 121% 120% 130%- % 20 2»'/a 29'/i 29'6+ 'A 21 8% f% 8%+ % 24 35 34 'A 24%+ 'A 82 31% 31 31%+ % 64 20'A 19% 20'/. .... 23 22'/» 22 '/2 2?'/» 3 11% 11% 11%100 29'/a 38% 29 -% 45 17% 17'/. 17'.^+ % 15 23% 22% 32'/^-% 125 25'A 24% 25'/.+ V. 112 24% 24'A 24'/j + l S3 33% 33 33 .. 7 14% 15% 15%-% 20 4A '/j 45'/» 44'/!+ 1 2 9% 9% »'/!-% 3543 33 'A 30 31 Mi— % 11 42 39 39 IT 42% 41% 41% 16 2S<A 25% JiV,* % 57 14% 33'/j 34 + % FedrCo 1.30 10 31% 30W 31% + 1% Fed Mg 1.80 9 27% 77'/. 2"/.+ 'A FdNtMt .34 540 17'/i 17 17'A+ % F=ed Paper T 4 2411/4 24 24y«— ?k FdPpfB 1.20 6 18 18 18 + % Fed Sign .30 13 9% m 9%+ 'A FedDSt 1.04 201 52% 50'/a 52%+ 1'/a Fed DeveCo 4 7H 7% 7%- 'A FerroCp .74 83 47'/a 41% 42 + 'A Fibrebrd ,76 19 M'A lA'/a lA '-'a Fid Mt 2.98d 41 35 34% 3l'A+ 'A FIdUnB 2.20 3 46 4A 44 FsNBos 1.42 68 39 38% 39 +1 FstNCIt 1 .32 242 71% 70% 7; + % FstNS Bnc 2 11 33% 33'/. 3';%+ % Fst Nat Sirs 12 19 18'/a 18%+ % FsPaCp 1.20 18 44 43 '/Si 44 FsPAAt 2.lid 101 2A'/li 2S</3 2?%- 'A FstURE .92 12 12'A ^2V4 :2 "4 FstVaBk .44 3 12'/. 12 12'/.+ 'A FstV^Isc 1.72 6 40'/. 401 /4 401A Flsch8.M .84 3 45 65 « FIshr F .20e 49 16 IS'A 16 + 'A FIsherSc .14 42 lO'/i lO'/a 10%+ '/a FcetEnt .12 101 22'/» 22'A 22%+ % FemIng .50 8 ll'/i lO'A 10'/.- 'A FIntkotele 1 64 21'/a 21 21'/a+ % FIntk pf 4'/a Z300 703 49'A 69 '/2 + l Flntkpf 2'A 1 37 37 37 + % Fa E Coast 3 23 28 23 Fo Gas .42 70 18% 17'A '8'A+ 'A Fa Pw 1.74 4 44'/. 43'/. 44'A+ % FaPwL 1.10 142 3A'/« 35'A 35'/»- 'A Fa St 1.08 29 25'/. 251A 9.!%+ H Fuor Cp 5k 104 32% 32% 32 '/2- 'A Ford M 2.80 313 70'/a 70 70 For McK .84 194 18 '/2 18'A 13'A— 'A FrM pf 1.80 S 33 32% 37%— % PortHPa .54 14 58'/a S8'A 58'A .... FosterW .80 144 24 25% 26 FosterWpf 1 5 18% 18'A 18'A— 'A Foxboro .40 54 30 29% 29%+ % FrankM .20 148 18 17% 18 + % =rankSt .40 3 13'/4 13% 13%+ 'A =reptMn .80 135 28 27% 28 +1 -ruchuf 1.70 85 30% 30% 30%+ % FuquaInd 41 281 IS'A IS'A- Vi Stock Prices Climb NEW YORK (UPI) - Prices climbed sharply Monday on the New York Stock Exchange as investors' outlook apparently improved with reports the international monetary crisis could benefit the U.S. trade balance. QuakOat .72 QuakSO .43 Questor .SO observance of Lincoln's Birthday. Pan American World Airways I Ralston .7S was the most actively traded ^'""°<i<f -'I stock, up y. at 9 % on 484,4001---- shares, including blocks of 99,600 and 100,000, each at 9. Atlantic Richfield, The Dow Jones average of 30 most actively traded,'sank 8 % blue-chip industrials forged to 68 on 361,700 shares after a ,]? 47% 64% 67%+3% 33 'A 33'/. 33'A+ % M4 39% 28% 29 -Va .190 S% 64% M«+ 13 »% 38'/i 38%+ % 3 » 35 35 + V4 OT 57% 57% 57 + 'A ,741 «)% 40%-% 146 35 34 35 2 21 2r/. 27 V2 27%+ % 110 2«k 2W4 29%-% ' 1 13H 13% 1M*- % V 13 17% 18 + 'A « 59 28 28 —% W M% 22V4 23% + l% J7 42% 42 42'A +% n U 13% 14 ,% 101 41% «> 41%+lV. IS 23% 23 23%+ % 132 •V* 45H 46 % 1 69 69 69 VA 11 24 23'/. 23%+ % 76 M'A 61V, 64'A+3% 44 U 15%* 15H- % 2 28'A 28 28 -'A 148 43% 42V^ 43'A +% 1 189% 189'/4 189 %+2 12 93 93 93 — % 67 3% 3'A 3%% 21 11% 11V. 11V. 4 «% 18'/i 18/a 141 14% 13% 14'A .... 34 33 '/4 32% 33 % 31 8 7% 8 % 127 23% 22%i 22'/.-% 288 10 9 '/8 10 21 4% 6'A 6% 6 25Va 25'A 25Vi "A 33 28'A 28'/= 2B%— V. 9 15% 14% 14'A .... 243 1 3% 13'Vfc 13%% 28 40V. 60 40'A A 217 69Vi 67'A 69'A2% 15 43% 42% «,V4-V» "55^22%%% « 24% 24% 241A ...... I 12% 12 12 —V. 13 31 »'A 31 % 14 11% 11% 11% 80 29% 28% 29 - 'A 268 29% 29 29»A 'A 44 22 'A 22 22'A V. 10 25V. 24'A 25 V. 11 14'A 16V. 16'A+ % 136 S'A 8% 8% 'A 64 29 28% 2B'A+ % 961 32% 32 32%1'A 222 43 42'A 42% % 18 8 7'/» 7'A—'A 112 29% 29 29 224 233^. 229% 233 + 3'A 24 9'A 9 9 - 'A Damon Cp OonRlvtr M Dart In .30g Dortlnd pf 2 Dayoo 1.14 Daycpf 4'A Oaylnln .24 . OoytonH .54 'DsyPLt 1.66 • DaPl4)t 7 .70 Deonw .10b Deere 1.08 DePtL 1 .16 De Mnt 1;10 DetoAIr .SO Detee Intn Detono Cp Dennlsn .70 Dennyi .04 Dentsp 1 .02 Dtntspy wl Dereco pf B DiSotoln .40 DetEdls 1.40 Date pf 9.32 OetEpf 7 .45 Det E pf S% DextrCp .25 Dlo Rn .54 Dlo Int 1.80 Dlom Shm 1 DloSlim pf 2 DIaSlipt 1 .20 Dlctopli .07d DIebotf .40g DIGIorgo .60 Olglto Eqpt Dllngfi .40 DIonC .80g DIsneyW .12 DIsston .03b DIstlSea .70 DIverslfd In DivMtg .70b DrPeppr .22 DomeM .800 DomFd .e3b DonLvfJ .12 Oonnty .48 Doric Cp .32 Dorr Olver Dor»eyC .10 DovcrCp .M Dow cti 1.80 Dresser pf 2 Drexe .24b DreyfusCp 1 DukeP 1.40 Duke pf t.TO Dukepf 8.20 Dun Br 1.64 Dupon Cp DuPnt S.45d DuPn pf 4'A OuqnaL 1.66 DuqLpf 7 .20 duqlpr 7.20 Dymo In .20 qDynCp Am 66 +1 <A 1.5'A+ % 54 54% S4'A 54%+ % 18 10 'A 10% 10'A+ % S33 «'yfc 43'A 43Va+ % 4 4S% 45% 45%-'A 9 18 17* 17?fc+ V. X40 66 46 16 15'A 15 105 22 - 21% 2'%+ 'A » 33» 2J% 23%+ % 1510 102'A 101 22 15% 15% 15%+ V4 6K 46% 45 44%+l% •99 14% 16% 14%+ y. 51 36 'A 20% 30% M9 64 'A 62% «4 +'J4 35 9% 9% 9 %-'A 48 19 18% 18'A-% 343 32'A 32 'A 37 'A- % 1S4 30% 19% 20 - v. 31 40% 39% W4 .... 4 37% 27% 27%+ % I 47 64'A 44%+ % 14 13% 13% 13)*- y4 90 20% 20% 30»* J4 1150 118% 118 lis -% i310 102 100% 102 +1% f T9Mi 78 78 -1% 134 19% 19 'A 19% 6 16% 14% 14% .... 99 31% 30% 30% ...... 156 33 22 'A 23 + 'A 5 33 32% 33 + 'A 12 18 17% 17%- 'A 65 10% 10% 10H+ % 22 49'A 49% 49%- Vk SO 11% 11% n'A+ 'A 294 103% 101 102 'A + 1% 12 10% 9 'A 10 'A+ y4 86 35% 3S 'A 35%-% 406 104 'A 102% \m't~Vh 19 16% 16% 14V*+ % 29 44'A 44 44 71 3 2% 2% ... 112 27'A 14% 37 + % 239 28 'A 271A 28% + 'A 22 TB 'A 771A 78'A+ % 31 8% 8% 8% 22 9% 9% 9Vk-% 151 24 23% 23%+ % 16 22 'A 21% M%-% 22 13% 13 9% 33 9 'A 19 SO 179 105 8 43 13%+ % 9 'A+ % 49 'A 49%+ v. 104 104%+2'A 42% 42%+ % 25 22% 22 'A 22 'A+ 'A 36 T4'A 14 11 + v. 167 3'A 23 23 1330 112'A ni'A lirA + l'A 1200 104'A 104 104 -' 28 78% 78'A 78%+ % 93 13'A 12% 13 'A+ 'A 120 179'A 177'A 17«%+2% 1 70'A 7D 'A 70'A+ 'A 105 Z3% 23 1200102 101 1200103 101 23'A+ 'A 102 +1 102 +1 21 2S'A 24% 25 + 'A 16 2% 2 2 Gabe Indst GAC Corp GAC Cp pf GAF Cp .40 GAF pf 1.20 Gam Sk 1.30 Gambpf 1% GamSpf 1.60 Gannett .25 GordDen .70 Garock .84 Gas Svc 1.12 Gateway In GCA Corp Gemini Cop Gem In .56a GnAIn 1.97b Gn AO .40g GnFood 1.40 Gn Host Cp GenATr 1.68 Gen Instr 2| Genlnst pf 3 Gen Med .12 Gen .28g....s 1 GMIII pf ia/4 GenMot .85b GnMotpf 3% GenMot pf 5 Gen Port .80 G PubU 1.40 GnSlgnal .45 Gn Steel Ind GTE 1.60 GTE pf 2 'A Gen Tire Ig Genesc .17b Genstor .70 GenulnP .44 •GO Poc .80g GoPwpf 7.72 Gerber 1.35 Getty 1 .21b Gettypf 1.20 GlantPC .80 GIbralFIn 51 GIdd Lewis GIffHIII .12b Gilbert Flex Gillette 1.40 GImbel Br 1 GInos Incor Glcason .44 Global Mar GlobeUn .40 GaldWst Fcl Goodrich 1 Goodrpf 7.85 GoodyrT .92 GordonJ .24 Gould Inc 1 Grace W I'A Granby .40 Grand U .80 IMinlv 1.20 Grant W I'/a GrayDr 1.20 GtA Mg .50b GtA8.P Tea Gt West Un iGt WsfUn pf Grt Wash In Grn Giant 1 Greyhd 1.04 Grumman Guardian In 'GuardMt lb Gulf Lif .81d Gulf Oil I'A Gulf Reg(Ch GulfRpf .32c GulfStU 1.04 G SU pf 4.40 G SU pf 4.52 Gulf8<Ws .44 Gulf8.WS WS GIfWspf 3 '/2 72 20% 20 197 41/. 5% 1 15 IS 217 16'A 16 11 24'A 24 133 32 201*.+1 4'A+ 'A 15 + Vj 14 + 'A 24 .... 31'A 31%+ 'A ahead 12.11 to 991.57. its most impressive gain since before President Nixon's Phase III announcement in mid-January. Standard & Poor's 500 stock index closed 1.38 higher at 116.06, and the price of an average NYSE common share improved by 48 cents. Advances led declines by a substantial margin, 1,087 to 404, among 1,786 issues traded. Activity was moderate at 16,130,000 shares, compared with 19,260,000 shares Friday, reflecting a partial holiday delayed opening caused by an order imbalance. Curtiss- Wright was third most active, off % at 31 % on 254,300 shares. Glamor stocks were mostly higher, except for Walt Disney, off 1 %. Xerox added 5 %, Polaroid 2 V2, Itek 1 %, Textron 1 % and Wrigley 1 Both Wrigley and Textron reported higher earnings. Prices improved in moderate trading on the American Stock Exchange. The AMEX index rose 0.10 to 25.60. 1 32'A 32'A 32'A+ % 3 31% 31 31% + 1% 45 41 39'A 40%+I'A 391 23'A 23 23%- >/, 6 17'A 17'A 1"A+ 'A 9 15% IS'A 15% .... 7% 14 S'A 43 10% 10 8''4+ 'A TOH+ % / 14'/8 14% M%- 'A 2 14'A 14'A 14'A— 8 25% 25'A 25%+ !% 38 471A 44% 471/2 + 1 376 29'/3 23% 29%+1% 45 14'A IJ '/a I4IA+ I'a 93 42'A 41'A 42 — 'A 156 24% 24'A 24%+ % 3 39^A 39'A 39%+ Va 117 35'A 34 39 /1+ 'A 114 43'A 42% 43 — 'A 3 104'A 106'A 106'/a— 'A 871 74'A 73% 74 + % 4 S7'/2 57 'A 571A+ 'A 2 77'A 77'A IVA—'h 18 14'A 16'A 14'A 177 21'A 21 21'A + Ve 84 4974 49 49'A+l'A 84 3% 3'A 3'A + V b 523 28% 28'A 2a'A+ 'A 2 39'A 39'A 39 'A +'A 47 25 24 'A 24% -I'A 139 12% 12'A 12'/a— 'A 14 17'/a 17'A 17'A+ 'A 71 45'A 44'A 45%+ % 372 33% 31'A 33 1% Z220 104 103% 104 35 24% 23% 24% +I'A 143 lllV. 106'A 111 +1'A 2 20 20 20 — 'A 4 14% 14% 14%+ 'A 90 25% 25% 25 'A— 'A 115 8'A S'A a;t— 'A 3 22% 22yB 22% +'A 344 24'A 23'A 24 .... 344 62'A 41 65'/» % 191 21% 21 'A 21'A- 'A 37 25'A 25'A 25%+ 'A 107 31'A 29 29'/al% 48 19% 18% 18%— % 23 24 25% 25%. 14 22'A 21% 22 'A 453 26'A 25% 26'A+ % zSO 104 104 104 1 581 27% 27 27'A+ V. 6 22'A 22'A 22 'A 49 30 30 30 377 24 25% 26 % 2 20% 20 'A 20 '/a— V4 44 15 'A ISV b 15' A+ 'A 22 24 23% 24 1 34 39 3S% 38% + 9 24 23'A 24 + 'A 28 36'A 36% 36% % 1332 18% 17% 18 - 'A 14 7% 7 'A 7%_, 9 18% 18'A 18%5 4% 4V. 4%-% 22 23 'A 22% 22%-^ % 532 16'/» 16'A 16'A+ 'A 25 9 8% 9 44 29% 28'/i 29 + % 39 44% 43% 44% % 39 47'A 44% 47 - Va 1190 26 25% 25'A+ 'A 113 9 'A 9 'A 9 'A . , 1300 IS 14'A 15 + % 95 20% 19'A 20%+% 1420 62 60'A 60'/a-2'A z20 64 64 64 -1 247 28% 27'A 27'A-l 187 8'/. 7% 7%-% 2 116 115 115 -5 James F .32 23 20% 20'A 20H+ % Jantzen .40 9 31<% 21'A 21%— % JapFd 1.68b JefiPlot .92 202 yfA 13% 13%+ Vi JapFd 1.68b JefiPlot .92 94 66 63% 64 +3 JlmWotpf 1 JlmWpf 1.40 160 13 13 13 -% JlmWotpf 1 JlmWpf 1.40 30 30'A 30'A 30'A+ Ve JHanlv .59b 49 2S</i 25% 2J% JotinMv 1.20 77 2S'A 25 25'A+ 'A John Jn .40a 382 126% 122 125% .... John Svc .80 3 31'A 31« 31% .... JonLogn .80 Jones L 1.35 21 5SH 55'A S5%+ % JonLogn .80 Jones L 1.35 51 19% 18'A 18'/»- % JonesLpfA S 120 63'A 63'A 63'A+ % Jorgen I .3O9 Jostens .73 2 25% 25% 15V4-IV4 Jorgen I .3O9 Jostens .73 44 27 26'A 27 +1% JoyMfg 1.40 95 30 29% 30 + % —K— Ho Pr .80 30 18 1.7'A 1^+ % Holbtn 1 .05 184 154% 152 154%+5'A HomPop .50 50 16 'A 16 16%+ % HomdCp .40 25 12% 12% 12'A+ Vt Hondem .68 98 . 11% 11 ll 'A- % Handy H .72 6 17% 17% 17%+ % HanesCp .40 24 15'A 15'A 15% ..... Si +1« Honno 1.35 16 ^ S4% 15% ..... Si +1« HorcourtB 1 9 28% 28 28 - % Hordees .16 124 15'A IS 15%- % Harnlsfgr 1 7 23% 23'A 23'/a— 'A Horrlslntp 1 9 AVA 46%' •7iA4^% Harsco Cp 1 5 19% 19'A 19%+ 'A HortSMx .80 (6 24 'A 23% 23%+ % HorteH .15d 43 28% 28 2<%+1'A HowaE T.S6 18 aTA 28'A 2«%+ % Hayes Ab 1 2 17% 17% 17% .... Hozetlne 3 8% 8% S'A- % HCA Indust 33 21% 21 21'A+ Hfh Tex .24 3 3S 55'A 55'A+ % Heco Mn 21 17 18 17% 18 + % Heinz H 1 .04 63 43'A 43 43'A+ % HeenoR .74 10 27% 27% 17%- % Heene Curt 27 4% 4% 4 'A _.. Heerint .80 •57 36% 34'A 34'A- % HemePr .50 14 141/. 14 14 Hem Payne Hemisp Cap 73 32'A 31'A 31'A+ % Hem Payne Hemisp Cap 11 3'A 3 3 -% Hem In .10b 1 7% 7% 7%+ 'A Hercua 1.12 13 72 71% 72 + % Hershy 1.10 9 2TA 21'A 21%+ 'A HMW Indus 17 5% S'A S'A- 'A HobortM .44 54 32% 32 32'A Hoerner .97 64 35 34% 34%+ % Hoff Eectn 70 13'A 13 13 - 'A Ho Inns .27 154 35'A 34% 35V4+ 'A HoySu .80d 15 14% 14% 14%- Vt Homestk .40 102 30 29 30 + 'A Honyw 1,40 277 117 114 11S%-2'A Hoover 1.20 24 36'A 35'A 34 + 'A Horizon Cp 204 12% 12'A 12'A+ Vt Hosplto Aff 81 17% 17 17%+1 HospCp .06b 43 30'A 28 30 +3% Host Int .36 9 24 23'A 33% Houdale .40 34 14'A 13% 4 + % Hough M .40 20 16 15% is%- y. House FobrI 119 S% 8 S'A+ % HousFpf 2 'A 16 47 46'A 47 .... HousLP 1.40 123 44 'A 44'A 44 'A+ 'A Hou NGt .47 32 63% 42 42 -2'A HoNG pf 2 'A 2 63% 63% 63%-' 'A HowardJ .14 173 32'A 31% 32 + % Howmet .70 24 12'A I'A 12 Hubbd l.J9d 18 20'A 20'A 20'A .... Hud Bo .20b 3 23'A 23'A 21'A .... HughesH .40 5 9 8% 9 + 'A Hutton E .40 22 IS'A 15'A 15'A- y. HuyckCp .24 14 31'A 30'A 31'A Hydrmf .04b 10 12'A 12'A i2'A+ 'A KalserA .50 241 13 14% 14y4+ % KA S7pf 4% 1 40% 40% 40%+1'A KA 59pf 4% 1 61'A 6TA 41'A+1 KA44pf 4% 1 40 60 40 -I'A KolserCt .50 69 10'A 10% 10'A KCtpref 1% 2 IP/; 17% 17% KaneMI .10 18 12 'A 12'A 12% KaCPLt 2 .20 25 32'A 32'A 35 '/4- % KC So Ind 2 5 37'A 37% 37V4+ % tCCSolndpf 1 1300 14'A 14 'A 14 'A Kan GE 1.52 22 22'A 22'A 22'A+ Vt KonNeb 1 .02 5 14'A 14'A 1 «'A— 'A KanPLt 1 .43 36 27% 2714 271A- 'A Katy Indust 11 7'A 7 'A 7 'A~ Katy pf 1.44 1 23 23 23 + V. Kouf&Br .12 159 37 'A 37 7% + l Kaweck .20 80 8H •% 8W+ KayserR .40 69 16'A 15% 15'A+ 'A Keeper .70 7 28% 28'A 28%+ % KeeneCp .10 46 8 7% 7 'A+ % Keer In .40 37 16% 16 14'A .... Keogg 1.08 21 30% 30 30%+ % Kesy-H 1.30 5 27% 27 27 + y. Kenmet .84 7 27 26'A 27 Kennecott 1 342 24'A 24 24'/o- % Ky UtI 1.74 n IM SM IM'.. Kerr Mc .40 147 75% 72 'A 74'A+2'A Keystn .20d 7 16% 1 «'A 14%+ 'A KIddeW .«0a 246 23% 22% 23%+1 'A Kim C 1 .20 214 39 'A 38 39 +1 KlngsDS .30 138 13 12'A .2 'A+ % KIrsch C .72 21 30% 291A 30% +I 'A K L M Air 12 35'A 35 'A 331A+ 'A KnghtN .07b 17 Jl'A SO 51'A+TA Koehrg .10b 18 18 17'A 18 + 'A Koehr pf 2% 1 37% 37% 37%+ 'A Kopper 1.72 92 38 'A 34% 38%+1'A Koracorp In 8 9% 9'A 9'/a- y» Kroftco 1.77 223 44 45 'A 45%+ Vi Kresge .17 287 47% 44% 47 'A+ Va Kroeher .80 17 21% 21V. 31%-% Kroger 1.30 24 22'A 22 22'A+ 'A Kysor In .60 42 17 15% 17 +1 —L- Lacede 1% Lamsn Sn 1 LoneBr .65g LarMtg .49b Latrobe St LearSleg .20 LeorS pf 2'A Leasco C .40 Leascpf 2.20 Leaswy .44g Leeds8<N .50 Leesona .40 Leh Pt C .40 Leh Vo Ind Lehm 1.35b Lennar Cp Lenox .SOg Lev Fd Cop Lev Inc .7Sa LevlStro .40 Levitz Fum LFE Corpn LIbbyO 2.20 LOF pf 4% LIbby McN LIbrtyC 30a LlbrtyLn .50 Liber pf I'A Ligg My 2 'A LIggMypt 7 Lly ,EI .76 LIncNtI 1.08 LIncNtI pf 3 Lionel Corp Litton 2'AI LIttncvpf 2 Litton In pfA Lockheed LoewsC 1.14 LomosFI .32 London Mfg Lone SInd 1 Lon StG 1.40 LongILt 1.42 Long I pf B 5 LongsDg .48 4 22'A 22 22 4 14 15% 15 + 'A 14 15% 25% 2S%-% 42 28'A 2B'A 28%+ Va 4 8 8 8 + 'A 141 S'A 7% B'A+ 'A 19 30'A 29'A 30 + % 419 14'A 12% 13%+ 'A 54 29% 29 29'A+ % 195 39 38'A 39 + » 10 IB 17% 18 27 17 14'A 14% 17 15% 15 'A 1S%+ y. 24 1% 1% 1%+ % 98 17% 17 17'A 47 17 'A 14H 14%+/% 10 39 'A 38V. 38'A— »A 25 12% 12'A 12IA+ 2 13% 13% 13%+ 'A 219 42'A 42 42iA +l 'A 472 23 22% 32'A-% 17 7% 7% T%+ % 126 40%; 39 <A 40%+1% 2 78% 78% 78% 31 6 S'A 5'A+ V. 10 19% 19% 19'A+ % 34 11 10% 10%- '/. 3 .16 16 I 1« 43 40 'A 40 'A 401A+ % 180 100 100 100 +1% 304 80 78% SO +1% 47 39 'A 39% 39%+ % 12 79'A 78% 79'A+ % 41 4 'A 4% 4'A+ % 312 10% 10% 10%-'A 21 21 30% S0%-% 18 13'A 13 'A 13 'A +'A 55 8 7 'A 8 + 'A 87 39'A 39 39 + 'A 48 18% 17'A I71A .... 24 12'A 13'A 12'A +'A 150 20'A 20'A 20'A 'A 100 38% 37 'A 38 %+ 68 23% 22% 22% .... 11 00 67'A 67'A 47'/a— 'A 12 74'A 74'A 74 'A -M- 10 28 27% 28 'A 23 34'A 35'/a 35l'a- % 20 7'A 7'A 62 4 'A 4% 4 '/a 112 4'A 6 6 38 11% 11% 11% .... 126 42% 39% 40%—1 39 32'A 31 »A 31'.'.- 'A 8 S'A 5'/. 57i 4 16 16 16 25 57% 57 57 — 'A 144 29% 29 29%1 13 67 66 'A 46 'A— 'A 9 23 23 23 V. Z80 75 >/2 75'A 75 'A 'A 7 11% 11% 11% y, 71 27'A 26% 26 'A . 30 24% 24 24% U 101 25'A 24% 25 'A +1 1 WA 16'/» 16 'A+ 'A 96 19'A 19'/. 19 'A+ 'A 80 16 'A 15'A 16 'A % 124 64% 63% 64'A + 1% 197 21 19% 20'A+1'A 104 22 21V. 21%-'A 7 24 23% 24 + 'A 36 24'A 23% 24<A+ Vt 33 IB 'A 18'A 18% 1) 22<* 22% 33%-% 9 1t% 18>A 18<A+ % r 47 4Mfc 47 59 n 27% 38 % 213 3Mi 22 <A 23%'A 53 I* 15H 16 <A 13 I« 1W4 17% 53 16 15% 14 + 'A S3 li 17aS4 17% 45 30 29Vk 30 + Vt n 4(% 4m 47'A+ 'A I 347h 34Mi 34%-% 41 49'A 4»VSi 49'A+ % n am m» wvt % 24 M 4M M\li —E— .Eoge Pr .97 EascoC .SOg Eastern Air EastGosF 31 EostOtl 1% EoKod 1.08a EatonCp I'A EchlnM .32 EckdJk .20 Eckd NC .24 Edison 1.04 EG «, G .10 Eect Assoc E Dota Sys Eect Memo E Memo pf Egln Not El»lr Ind EPasoNG 1 EMI Lt .16d EmpDs 1.88 EmDpfA .47 Emp Fin 51 Empire Gas Engehd .40 Ennis Bus F Envlrotech Equlmrk .80 EEquGos 2.40 EqLfMt .79b Equ Fd .lOd ESBInc 1.28 Esqu Inc .30 Essxint 1.20 Essx pf 2.84 Estem .07b Ethy Cp .90 Ethypf 2.40 EvansPd .40 ExCeO .80 Extndcore Exxon .95b Fabero* .40 Factor .07b Falrch Com f^olrlnd .30d FolrmtP .50 Fostaff Br FomlyP .60 Fansteo In ForWst Fli» Foroh Mfo Mdtft M 12 24% 26% 24 'A+ Vt 15 14'A 14% '4% 1144 16'A 15% 15^.+ 'A 531 39% 29 29 'A+ 'A 13 20'A 20% 20'A+ 'A 482 145% 143'A 145'A+3% 71 38'A 37% 37'A-ya 54 38% 38 38%+ 'A 30 40 39'A 39'A— 'A 3 38% 38% 38%+ Vt 3 3S'A 37% 38 'A .... 308 17'A 14% 1V/« + l'A 30 8 7% 8 + % 24 50'A SO SO'A+ 'A 64 4% 4 ,%+ % 28 7'A 7% 7'A+ % 33 S'A S'A S'A— Vt 55 IS'A 14 13'A + TA 159 18'A 17% 13 17 4'A 4% 4'A+ 'A 6 27 27 27 - 'A Z20 4% 4'A 4'A+ 'A 48 12% 12'A 12H+ H 34 14'A 13% lt'A+ % 91 22 21'A 21% H- 'A 48 7 'A 6'A 6'A— 'A 15 45 44'A 45 +1 5 19'A 19% 19%+ 'A 4 34'A 34% 34%+ 'A 53 24 'A 25'A 24'A+1Vt 173 29'A 28% 29V,+ 1 2> 30'A 39% 29%- 'A 9 9% 9 9 - 'A 50 49 48 'A 49 + 'A 1 52 52 52 - 'A 5 7% 7% 7'A+ 'A 33 29'A 39 29'A+ % 4 44 43'A 43'A+ 'A 99 19'A 18% 18%+ % 31 20'A 19% 19% .... Ill 14'A 13% 13% 42* 93H 93% 92'/»-% 99 11% 11% n'A+H 324 42<A 40% 42'A+l 494 63% 61% 42 '/a -'A 41 10'A 10 IOIA+ 'A 29 12'A 12'A mi .... 47 5 3 5 - % n 13'A 12'A I2'A+ % 21 12% 12'A 12%+ % r 14% 13% 14 .... 46 ll'A 11'A 11% .... •4 38% 37% 3t'/4+ Vi Idaho P 1.74 52 32'A 31 'A 32V4+ % IdeaBas .70 139 14 15% 14 + % IdeoBpf 4% 1 79 79 79 -% Idea Toy 41 130 8 7% 8 + % ICenIn 1.22 32 24'A 24'A 24 'A+ 'A III Pwr 2.20 46 31'A 30% 31'/.+ 'A Imperial Cp 131 14'A 14% 14%+ 'A INA Cp I 'A 243 40'A 39% 39%+ % Income Cap 4 9 9 9 IncCInc .4Jb 2 10'A 10'A lO'/a- 'A ndHcod .80 44 25 24 'A 24 'A- % Ind Gas 1 .84 3 27aA 27% 2''%+ '4 IndPwL 1.42 4 24% 24'A1 26IA+ <A InduNall .94 27 40*i 39% ,'0''i.|.l Ing Rnd 2.14 171 64% 62'A 64%+3 InsR pf 2.35 4 45'A 45'A 45 'A+ 'A Inl Cont 1 .60 24 45 44 'A 41%+ 'A Inland St! 2 45 30'A 30% 30'/t+ '.'< Inmont .05b 122 9 SH 9 + % Inslco C .70 102 13 12'A 15%- V4 Insp Copp 2 31 47'A 44 46%+1 Inst Inv .40d 4 T7'A 171'. 1-"A+ 'A Intcrco 1.28 22 51'A SO'A 51 "4+ 'A ntrake 1 .80 21 27% 27 27 'A+ 'A 1 B M 5.60 343 450 444 'A 44fl'/a+7'A 1 C N Corp 89 19% 10% 19 + 'A InFovr .25e 73 90% 90 90 'A + 1'A IntHarv 1 .40 472 37% 32 32V«+ Va InHod 1.23b 3 14% 14'A lt%+ "s Internal Ind 147 3'A 2% i'.'t- Va Int ndus pf 47 11% 9'A 9 'A -1% llnMlnCh .40 700 28 'A 27'A 27'/i>+ nt Mining 30 10% 10 10 -/% IntMutI I 'A 17 32 31 31%+ % Int Nicke 1 123 33'A 32% 33'A+ 'A Int Pop I'A 622 41 'A 40'A 41 'A + 1% Int Rectifier 23 S'A S 'A 8%+ % Int T&T 1.24 1047 53% S3'A 53 'A + 1 1 T8.T pfH 4 1 97 97 97 +1 1 TT pll 4 'A 5 93 'A 93'A 93'A+ '/. 1 & pf J 4 14 91% 90'A 91% + 1'A T&T pfK 4 244 88% 88 88 'A+ % 1 TT pfN 2'A 1 T8.T pfO 5 67 65 64 'A 44 'A + 1 1 TT pfN 2'A 1 T8.T pfO 5 7 90% 90 90%+ 'A Int UtI .75 181 23 22'A 23 + % nt UtI A 4 55'A 54% S5'A+ 'A IntUt pfl'A 2 34'A 36V. 34%+ /'A Interpace 1 23 18 'A 17% 1« +/% Interpocpf 5 1 68 'A 6rA 48 'A- 'A IntpbG .ISb 29 21 'A 20% 21 'A + % Interst Brnd 5 12 11% 11'A- 'A IntstPw 1.32 10 18'A 18% 18 'A+ Vt Intrstate Sir 54 5% 5% iVi+ y. Intrstote Un 271 9'A 9 9 'A+ % Iowa Beef 51 32 29% 29'A 29%+ 'A Iowa E 1,30 23 18% 18 'A I8W lowolG 1.44 47 20'A 20 2014+ 'A lowaPL 1.68 27 23'A 22% 23'A+ 'A owaPS 1 .44 4 20% 30% 20%+ Vi loco Hosp 21 IE Im .60g •103 55'» 5% S'A* 'A loco Hosp 21 IE Im .60g 19 mt 29H 39 'A+ % Itek Corprtn 341 44 43% .3%+!% D P MacAn For MacDonId Macke .30a MocMllan 41 McM pf 1.20 Mocy R H 1 Mod F 1.45d Mad Square MoglcCh .32 Magna v 1120 Mollory .94 MaloneH .32 Man hind .56 Manpow .72 Man Hn 1.54 MAPCO .52 Marathon M Mar oil 1.40 Morcor .80 Marcor pf 2 Moremnt 21 MorMId l.SO MarlonL .21 Marlen .29b MorleyC .40 Morqft Cem Marriott Cp Massey Fer MasMI 1.98d MatsuE .14b Mattel .10 May OS 1.40 MayerOs .45 MaysJW .50 Maytg 1.20a MCA Inc .44 McCord .88 McCroy 1.20 McGr HI .48 MGHIpf 1.20 McGregr Mclntyre McKee .ISb McLean .60 McLouth StI McNeil .70 MeodCp .60 Meadpf 2 .80 MeapfB 2.80 Medusa 1 'A M E I Corp tAc\ Shoe .43 Memorex Menasco 41 Merck 1.18 Meredith .70 MerrllLy .56 MesaPt .lOg Mes Spf 2.20 Mesabi .29b Mesta Mach M G M Inc Metro .50g MetEpf 8.32 MetEpf 7.48 MGIC In .10 Mich Gas 1 MIchS Tub 1 Microdot .40 Mid C Tl .94 MIdSoU 1.10 MIdMtg .45b MIdRoss .60 MllesLb 1.28 MlltonBr .34 Mohawk Dt Mohwk Rb 1 Molyb Corp Molyb Cp pf Monarch .40 Monogram MonrooA .40 Monsnt l.SO Mons pf 2% MontDk 1.94 MontPr 1.74 Mony 1.04d Moor* McC Morgan 2.92 MorrlsKn SI Morse El Pr MorseSh .75 MtgTA .58b +MortNor .84 Motorol .60a Mt Fuel 1.80 MtStTel 1.36 MSL Indust Munford .38 Munfd pf .40 31 12 11% 12 +'A 29 3% 3% 3%-'A 19 10% 10 'A 10^% 139 10% 10% 10%— 'A 1 19'A 19'A 19'/a— %. 80 40'A 39% 40y .+l 'A 89 12% 12'A 12%—'A 102 • 3 2 3 + 'A 35 18 17'A 17%+ % S04 23% 3VA 22 %+l% 30 27 26'A 27 + % 5 32 32 32 - 'A 7 14'A 14% 14'A .... 21 28'A 28 28 -% 203 33% 32% 32%-'A 47 37'A 36 3rA+l% 44 27'A 24% 27 + 'A 192 34% 34% 34%+ % 351 24 23<A 24 +1 25 48 46y2 48 +3 SO 43 'A 42'A 43 'A+ % 280 30 29'A 30 +1'A 42 44'A 44 44 'A-f- ". 595 37 36 36'A+ % 6 54 54 54 + 'A 30 9% 9% 9% .... 80 39'A 39 39'A ... 131 20% 20'A 20%+ % lOS 27% 27'A 27'A- % 182 25'A 24'A 24 >A -lVa 227 9 'A 9 ?'8 9'A+ 'A 141 43 42IA 42% +V« 13 32% 32 32%+ % 17 10% 10'A ICA .... 38 39 'A 38% 39%+I'A 5 27 27 27 .... 33 23 22'A 23 + 'A 47 25 24'A 25 + 'A 111 13'A 13 13'A+ 'A 7 24'A 24'A 24'A ... 14 4 'A 3'A 4 'A .... Zl60 47'A 46 '/a 4 *'/a— '/a 3 17 'A 17V. 17%+ % 16 463'4 il'i^'i i' + 13 17% 17% 17H+ * 16 14 13% 13% 204 15 'A IS'A 15'A+ 'A 2 40 39'A 39'/a—'A 3 40'A 40 40'A+ 'A 4 32'A 32'A 32'A .. 8 3% 3 v. 3%+ 'A 124 29% 27% 29'Al'A 105 14'A 13'A 14 % 14 15% 15'A 15%+ 'A 257 96'A 94'A 954'. +'A 7 17'A 17V« 17% .... 199 26% 25% 26%+I'A 179 79'A 7S% 79% +% 6 141'A 141'A 141'/a—1 31 9'A 9% 9'A+ 'A 2 15'A 15'A 15'A 19 20'A 20'A 20'A— % 45 27% 27 27 — 'A z50 1 04'A 103 104'A1'A Z520 99 99 99 + 'A 187 88% 84'A 84%—1 42 19'A 19'A 19'A+ % 2 15'A 15'A 15'A— 'A 43 15% 15'A 15%+ 'A 17 18'A 18 18 — 'A 132 24% 24 24 - 'A 27 17'A 17% 17^.+ 'A 51 14'A 14 14'/i-'A 11 SB'A 58 58 - Vt 43 27'A 24 'A 24 'A 207 9% 9 9 %+l 3 20% 20'A 20'A— 'A 117 17'A 16% 17'A1'A 3 28 28 28 +1'A 14 15 'A 14 'A 15 - 'A 35 10'A 9% 10 + 'A 33 31% 31'A 31'A-% 244 51 SO'A 51 + % $ 41% 61'A 61%+1 'A 8 37 36% 36%- 'A 83 35% 34% 35%+1 55 13% 13% 13% .... 93 18 17 17%+1 90 97 95 'A 95'/a— % 23 14 'A 15% 14'A+ 'A 41 28 27 'A 27 'A ..... 39 11% 11% 11% v. 70 22% 22'A 22% Vt 163 24 'A 24% 24% 'A 1S8 130% 128% 130 +3% 134 491A 66 'A 66%-1 'A 120 21% 21V6 21'/.-% 136 23% 22% 23 'A % 10 11% 11% 11%+ '/a 1 1% S'A l'A-% Munsng 1.04 MurpCo 1.20 MurphOI .40 Murr O .40g MutOm .33b MyersL .SOd Nabisco 2.30 NalcoCh .84 Norco Sc .40 NashuoC .52 Not Air .lOb NotAv 1.05b Not Con .45 NatCash .40 Nt Chem .34 Nt CItyL .90 NatDlstll .90 NDIst pf 4'A NtlFuel 1.80 Natl Gen .50 Ntl Gyp 1.05 NflHom .05b Nat Ind .OSe NotlpfB I'A NPres 1.10a Ntl Semlcon Not Serv .70 Nt Stand .75 NtStarch .66 NatSteel 2'A Natl Tea Co NtUnEI .90d Natomas .25 Neptune .40 Nev Pw 1.30 NEngEI 1.68 NEgT T 2.34 Newhall .30 Nwmnt 1.04 Nwmnpf 4 'A NYHon .25d NYSEG 3.14 NYSEpf 3% NIogMo 1.14 NIaMpf 3.40 NIoMpf 3.90 NloShore lb NL Indust 1 NLTCp .40d NorfolkWs 5 NorllnCp .80 Norrls 1.08 NA Cool .40 NAMtg .44b N Am Phil 1 NoARk 1.40 NoAR pf 4% NARkpf 1.35 NoestUt 1.02 NoCntGS .60 No Cen Rail NollIGs 1.82 NIIGspr 1.90 NolnPS 1.36 NoNtGs 2.40 NoNGpf 5.80 NoStPW 1.84 NoSPpf 3.60 NoSPpf 4.11 NoSPpf 4.16 NoSPpf 8.80 Northgate E NorthropC 1 Nthrppf 1.4S NwstAIrl .45 NwBonc I 'A Nwstind .65 Nwst Ind WS Nwst In pf 5 Nwstlpf 4.20 NwstlnpfC 5 NwMut .44b NowstStI .76 NortnCo I 'A NortnSI .04b NrtSI pf 1.40 Nucor Corp NVF Co 20k 12 27'A 27'A 27'A 16 21'A 20% 20%-% 96 58% 57>A 58 %+1% 4 28% 2ff'A 28%- 'A 42 18% 18'A 18'A .... 35 15% 1S'A 15%+ % -N- 2S S7% 57% 57% 25 64'A 64'A 64'A+ % 19 18'A 18'A 18'A 5 55 54% 55 137 28 'A 28'A 28'A+l'A 95 19% 19% 19%+ % 34 14% 14'A 14'/.- % 288 29% 28% 29%+1'A 25 S9'A 87% 89'A+l'A 29 15% IS'A 15%+ 'A 89 15'A 15'A 15'A— 'A Z30 7S'A 7S'A TSiA .... 23 27'A 27 27'A 'A 64 32% 32 'A 32'A 168 14% 16 16 90 9'A 9'A 9'A % 33 4 3% 3'A 7 13'A 12'A 13 + Vt 6 30'A 30% 30% 326 40'A 39% 39%+ Vt 32 25'A 24% 24%—Vt 13 32'A 31% 32 '/2 +l 19 55% 54'A 5S%+1iA 33 39% 39'A 39%+ 'A 72 7% 7'A r /i 38 33 32 32 — % 355 42% 61% 42 '/4 -'A 7 14'A 14 14'A+ 'A 25 37'A 37 37'A+ % 52 24'A 24'A 24'A -.^^ 9 36% 36'A 36% Va 29 10'A 10 10 — Va 182 26% 2S'A 26'A+ 'A 3 99 98'A 98'/<-l 27 21% 21 21%% 61 30'A 30'A 30%+ % llOO 51% 51'A 51'A _.. 73 16% 16% 14% .... 1IOO 47 44% 47 +1 llOO S3'A 53% 53% 9 ISVa 18'A 18'A+ % 144 15% 15% 1S%% 153 52'A SI'A 51'A— 'A 45 48% 68 68%+ Vt 7 19% 19'A 19'A 17 34'A 34'A 34'A— 'A 38 2S'A 24% 2S'A+1'A 17 31'A 31 31%+ 'A 17 31 30% 31 'A 41 29% 28% 29'A+ % 7 77 ' 76 77 + % 4 25% 25% 25%-% 83 14 15'A 16 . 2 12% 12% 12% .. 1120 6 5% S%- 'A 39 27% 27'A 27'A 7 28% 28'A 28%+ % 29 25% 25% 25%+ 'A 122 40% 40 40%+ % ISO 90'A 90 90'A+ V. 57 30yi 29% 30 + % zSO 51 51 51 + - z30 57 S7 S7 1220 SB 58 58 +1% Z120 114 113 113 4 5% S'A 5%-% IS 22% 21J4 21% 1 24 24 24 405 29 'A 29'A 29'/a—'A 89 57 54'A 56'A+ 'A 132 28% 37V. 2B%i+l'A 71 15'A 14'A 14%+1'A 11 91'A eS 'A 91'A+4'A 15 73% 72'A 73%+3'A 8 91 89% 90ya+2'A 29 24% 24% 241 /2- 'A 5 28'A 28% 28'A 33 29'A 29'A 29'A+ % S23 39'A 39 39'A+ Va 1 79 79 79 + Vi 16 19 18'A 18iA-% 39 16% 16'A 16%+ Vt Oak Ind .32 OoklfeFr .84 Occid Petri OccldPtpf 4 OccPtpf 3.40 OccPtpf 2.14 OgdenCp .40 Ogdn pf 1.87 Ohio Ed 1.54 OhPwpf 8.04 OhPwpf 7.6 OkloGE 1.32 Ok GEpf .80 OkloNG 1.24 OllnCorp .88 Omark .05b OneldoL .70 Opellko M 1 OrRckl 1.20 Otis El Co 2 OutbdM 1.08 OufletCo .65 OverTrn .64 OwenCF .81 Owenlll 1.40 Ownll pf 4% Oxfrdind .40 34 16% IS'A 16'A+ % 4 17 16% 16%-'A 313 11% ll'A ir% ... 3 SO'A 50 50%+ % 22 44 4S1A 45 'A+ 'A 1 37% 37% 37%+ % 39 13% 13 13'A 8 28% 28% 28%+ % 154 21'54 21% 21%+ % Z4O 105 105 105 -% 12170 102 102 102 135 24% 24% 26% llO 12'A 12'A 12'A+ 'A 39 32% 22'A 22'A+ % 42 16% 16'A 14'/.— Vt 10 11 10'A 10'A— 'A 9 14% 14'A 14'/e— 'A 3 14 14 14 4S 17'A 17'A 17'A+ 'A 25 39% 39% 39'A+ Va 44 39'A 39% 393A+ 'A 4 14% 14'A 14%+ 'A 5 34'A 35% 35%+ 'A 128 43% 42% 43%+1; 214 36 3S'A 35%— 'A 2 79'A 79'A 79'A+ 'A 8 21% 21'A 21'A—Va —P— PocGos 1.78 PocLtg 1.48 PacPetrl .50 PacPwr I'A PocSwst Air PC T8.T 1.20 Pc T8.T pt 4 PacTIn .60a PalneWJ .30 Polnepf 1.30 PolmBh .25 Pomlda Inc Pan Am WA Ponhdl 1.90 Popercrf .40 Porgas .90 PorkHn 1.04 ParkrP .42a Pasco Inc Payles .07b Peob Gallon Penn Centr Ponney 1.08 PenDix .20g Penn Fruit PennPL 1.48 P PL pt 8.40 P PLpf 8.40 PaPSiL pr 8 P PL pf 4 .40 P PL pf 4.50 Pennwl 1.20 Pennzol .80 Penzpf 1.33 Peop Dr M PeopGs 2.24 PepsiCo 1 PerklnE .22 Pet Inc 1.3S Pet Inc pf 1 Petlncpf .80 PeterP 1.20 etrleS .40a Petrone .34 PetrC 1.80b Pfizer .440 Phep D 2.10 PhloEE 1.64 PbEE pf 7.8S PhE pf 7.80 PhlEpf 7% Phi E pf 7 PhE pf^ 4.40 PhiSub 1.20 PhllpM 1.30 Phllpsin .20 Phi Ind pf 1 PhlPet 1.30 hIVnH .40 PIckwIk Int PledNG 1.24 Plerl Imprt PIsbry 1.52 PlonNGs .84 Pitney B .48 PItForg .800 PIttston .40g Pizza Hut Pan Resrcli Poyboy .12 Pessey .12 Poorold .32 Ponderoso S Pope T .40g Portec .80 Porterpf S'A PortGE 1.42 Potatch F 1 PotEP 1.0« otEpf 4 .04 PotEpf 2.44 PPG Ind TA remind .30 ProctG 1.56 ProdRes .10 PuS Co .14 PSE&G 1.72 PSEGpf 9.43 PSEEGpf 4.H PSEGpf 7.40 PSEGpf 7 .5 PSEGpf 8.08 PuSInd 3.24 125 29% 29% 29% .... S3 23 'A 23'A 23'/a— 'A 44 41% 41% 4TA+ 'A 34 24% 24% 24%+ 'A 112 19% 18% 18%+ y. 28 18 17% 17%r-% Z20 88% aS'A 88'A+ % 3 10'A 10% 10%— 'A 18 8 'A 8 8'A+ 'A 1 14% 14% 14%+ 'A 24 7'A 7 V' b 7 'A— 'A 34 18% 17% 1S%+ % 4844 9'A S 'A 9'A+ 'A 52 41'A 40'A 40%+ 'A 38 23'A 23'A 23 'A+ 'A 66 14% 16 16'A+ % 92 29% 29% 29%.-% 1 21 21 21 + 'A 37 14 'A 14y. 14'A+ 'A 25 14'A 15 'A 15Va—% 41 35 'A 34y2 35 'A— % 394 ,3'A 3 3'A+ 'A 84 95% 94 'A 95 + % 22 S'A 8'A 8'A+ 35 7% 7% 7 'A-'A 58 25% 25 25'A + % 1130 113% 113 113%+% noo 109 108 108 —I 'A 11250 105 103 105 +1% z70 60'A 60 'A 40'A- 'A rtO 41'A 41'A 61'A-% 39 25% 25% 25%+ A 308 28% 27% 27%—'A 4 40'A 39%- 40 + % 20 9% 9 'A 9'/.-% 161 34'A 35% 34 + % 44 84'A 84 «4'A+ '.4 93 39'A 37'A 38%+1% 11 35% 34% 35%+ % 1 21 21 21 + 'A 1 19 19 19 + % 53 30 28 28%-% 5 75 74% 75 + % 4 25 'A 25% 25%+ % 32 22'A 22 'A 22%—V. 441 42'A 41% 41%+ 'A 108 41% 40% 41 +1'A 103 23 22% 22"b+ % zlO 105 105 105 - % 3 105'A 105 105 1350 1 03% 102 103% + 1'A „ ZlOO 97'A 97'A 97'A-l Jo 'tBcst .40 Z40 40'A 60% 60'/=-% Jacott 1 .10 382 19'A 19'A 19/. .... Ja^V -'S? 138 131% 130% 131%+ % Toey pf 1 40 S'A 8% B%+ 'A TampaE .84 6 14 16 14 - 'A ijandy Corp 702 44'A 42% 43'A + I 'A 10 17% ITA 17%+ 'A Technlcon 4 45 45 45 Tektron .lOd 13 IS'A 18'A 18'A— 'A Tcecor .24b 48 15'A 15 '5 .... Teedyne 31 44 52'A 51 S?'A+ % Teedyn pf 6 48 21% 21 21%+ % Teex Corp 342 20% 18% 2014+2% Tempe .32 3 14'A 16 14 Teneco 1.36 334 34% 33 33'A-% Ifl"^'L,*!?:L 17 28 27 'A 27 'A + 'A X«"6= J^'^ 398 S% 4% 5'A+ % Tesoro Pet 42 14'A 15% 15%+ % Texaco 1.72 143 2% 2'A 2'A TexETr 1.58 510 120% llPA 120'A+2'A 178 77 75'A 75%+1 JxGsTpf I'A 9 19'A 19% 19%+ % if^J"'"''" J 3 14 15% 14 .... J"""?Jr I30 81% 81% 81'A 1'^"°^°} 39 20% 20% 20% .... TxPL -r .52d 27 21% 21% »1H+ % Texas \ 88 14% 15% 14 + % Texfl Indust 1150 S2 51 'A 52 + 'A'Textron .94 Safgard Ind Safewy 1 .35 StJoMin I'A StJoLtP 1.10 StLSonF 2'A StRegIs 1 .60 SalantC .30g SanDGs 1 .20 SonJRa 10k Sander Asso SangEle .43 Saf In 1 .60a SFeIn pf .50 SaFelntI .30 Sorg Wei .30 SovElP 1.12 Sav A St .24 SavlnB Mch SvOnDr .05b Saxon Indus SCA ServlCB Schoefer Cp ScherPIo .96 SchlltzB .54 Schlumb .50 S C M Corp SCOAInd .60 Scot Lad .58 Scott Ftl .84 ScottFor .40 ScottPop .50 ScovlllM .75 Scovllpf 2 'A ScudderD V Scud pf .15b SbCoost 2.20 SeoWAIr Sk Seagrv .08e Seal Pwr .72 SeorleG 1 .30 Sears 1 .40a Seafroln Lin SEDCO .08 Servom .52g Shakesp .24 ShellOil 2.40 ShellT 1 .27d ShellerG .56 Shellrpf 1 .40 Sherpf 1 .3S <Sherwln W 2 SlegeH .20b SlerraPc .86 SIgnalC .60g SlgnolCopf 1 SIgCopf 2.20 SIgnode 1 .19 SImm Prec SlmpPot .30 SIngerC 2.40 SIngerpf 3'A SkaggCo .40 Skelly on 1 SkllCorp .90 SkyllnCp .24 SmIthAO .74 Smiths T .40 Smucker .70 Sola Bos .50 Sonesto I ntl Sony Corp Soo Line lb SOS Cns .54 SCarEI 1 .43 SoJ Ind 1.52 Southdown Sdwnpf 1 .80 Soest Bk .73 SoestPS 1 .28 SColEd 1.56 SouthCo 1.34 SolnGE 1.96 SoNatGs I'A SoNET Z72 SOPocIf 2.16 So Ral 1 .72 SoRalpf .50 SoUnGs 1.30 Southd .24g SwstAIrm 31 Swst Forest SowstPS .78 Sporton .20 SperryHut 1 SpRond .60d Sprague E SprngM .40 Square D la Squibb 1.56 Stoey 1.40 St Brnd 1 .73 StBPaInt .22 Std Int .40 Std 01 Co 3 StdOInd 2.49 St PrSt .05b Std Prud .44 StonWk .84g Stanray .40 Starrett .80a StoteM .62b Stauffer 1.80 SterchIB .48 SterDrg .58 Stevens 1 'A StewWn 1.85 StokeyVn 1 Stokey pf 1 StoneCnt .20 StonW 1.92d Storer Brd 1 StrldeRIt .45 StudeW 1.20 StuWpf 1.40 Suave S .05b SubProp .78 SuCrest Cp Sun Chm .40 Sun 01 Co 1 SunOlpf 2'A Sunbem .80 Sunstrnd .80 Sunshine Ml Sup 01 1.40 SuperGn .20 Supr Va .76 SurvFd 2%d SutroM .40b Swank .68a Swift Co .75 Sybron 4.4 Sybmpf 2.40 Systron Don 276 47 44 'A 165 39'A 39 6 19'A 19'A 44 'A+ 'A 39 -'A 19%+ 'A Rapid A .50 Raybestos 1 RaylntI .05b Raylhon .60 second|g ^^e'v°'p''f \ ' Read8>Bt .25 Redman .12 Reed Tool ReevesB I 'A Relchold .40 RelStore .40 Rel Elec .70 Republic Cp RepFlnS .48 RepMtg 1.80 Rep Steel la RetollCrdt 2 RevcoDS .28 Revere C81B Revloninc 1 Rexham Cp Rexnrd 1.04 Rexn pf 2.36 Rey Ind 2.60 Reyin pf 2'A Rey Met .40 ReyMtpf 4'A ReynSec .50 Rhelngold Rlchr Co .80 RIchMe 1.04 Rich Cp 1.04 RIdderP .32 RIegelTx .90 RIoGrIn .40 RIoGrpf .80 Rite Aid .10 Rlvlono .86 Robshaw .76 Robrtsn 1.10 RoblnAH .42 RochG 1.20g RochTI 1.36 Rockowr .28 Rokwell 1.40 RohmHs .88 Rohr Ind .80 Rolllnsin .15 Ronson .20g Roper Cp 1 Rorer A .76 RoyalCC .58 RoylD 1.91d Royal Indst R T E Corp Rubbmd .60 Rucker Co RussTog .70 RyderSy .26 28 139 S 11 148 98 43 70 19% 19 18'A 28'A 10'A 32% 609 31 2 SO'A 183 26% 235 18'A 35 16% 19 28% 83 12 7 9% 27 23'A 112 3 84 28 40 18% 97 25'A 2 32'A 32% 32 SO'A 49'A 98 S'A 49 69'A 28 4 17 27% 1 44% 224 52% SS'A 13'A 59'A 15'A 17 15% 177 SO'A 35 51 S 27 3 17% 61 15% S ll 'A 117 53'A 11 33% 33'A 40 30'A 30 33 19'A 194 74% 59 21 12 58% 18 14% 11 31'A 3 244 2 40 3 4 30'A 79% 24 17% 15% 27'A 11% 9'A 23'A 2'A 27'A 18'A 25 S'A 48% 5% 27'A 44% 50% S6'A 13% 59'A 15 16% 15% 79% SO'A 27 17'A 14% 11% 523A 19% 73% 42'A 42%+ 'A 19% 19%+ 'A 18% 19 + 'A 17% 18'A+ Va 27% 27%- 'A 10'A 10 'A— 'A 32 32'A+ 'A 30'A 80 'A+ % 26'A 18 'A+ % 1S '/8— 'A 2S'A+ % 12 + % 9%+ % 23'A+ 'A 3 + 'A 27 'A+ 'A 1S'A+ % 25% +I'A 32% 50 'A + 'A S'A 49 + % 5'A+ 'A 27%+ 'A 44% 51 —1% S4'/a—I'A 13%+ 'A S9'A +% 1S%+ 'A 14%- 'A 1S%+ 'A 79'A+ % 50'A+ 'A 27 + Vt 17%+ 'A IS — % 11'A+ 'A 53'A +l 33'/4— 'A 30%+ % 19'A+ % 74%+3% 20% 20'A SS'A 58%+ Vt 14'A 14'A+ Va 31 31'A + 'A 92 111% 110% 111 + Va 64 20'A 19'A 19% ... 41 30% 29'A 30%+ % 34 5% 5% 5'A+ Vt 46 257. 25'A 25%+ % 115 33'A 33 3;|k+ % 29 40'A 39% 39''a— % 79 39'A 39 39%+ % 35 10 9% 9%+ 'A 23 12% 12 12'/4-ys 3 88 88 88 — Vi 163 5 4% 4'A+ % 10 16% 16'A 16%+ vi 26 42 41 42 +1% 21 S'A 5% 5%+ 'A 79 4TA 40% 40'A+ % 28 28'A 27% 28 'A+ % 4 14% 14'A 14'A— Ve IS 41'A 41'A 41 'A + % 84 41 'A 40'A 40 'A— 'A 131 18'A IB'A 18%+ 'A 38 19 18% "19 + 'A 4 19'A 18% 19'A+ 'A 37 13% 13% 13 'A+ % 56 14% 13% 14%+1 819 27% 271A 27'A-% 2 9 'A 9% 9'A 119 SS'A 56'A 57 'A +1% 9 7 6% 6 'A- 'A 15 15'A 15% 15 ^8+ Ve 80 9'A 8 'A 8'/.-% 88 16'A IS'A 16'A+1 31 11% 11% 11%-'A 146 10% 10'A 10 'A+ 'A 31 24% 24 24 + 'A 18 8% S 'A 8%+ % 186 142'A 141'A 142 +1 'A 229 40 SS 'A S9%+2 'A 96'A 16'A S% 19'A 39% 10'A 14% Tobin Pack ToddShp .80 To Ed 1.92 Too RSiEng TootsR .40g TraneCo .96 Trnsm .55g Trans pf 4 'A TTrnscLIn .42 Ti-anUn 1.33 TrICtpf 2 'A TriSMg .70b Triangin .80 Trlon P .15d Trlnltyln .54 Troplcana TRW In 1.04 TRW pf 4 'A TRW pr 4.40 TucsonG .78 Twen Cn Fx IJ 9% »% 1 21 21 13 29'A 29 573 27'A 24'A 3 15% 15'A 75 6t% 44 385 16'A 15'A i 116 11* 11 14 14 9W+ W 31 .... 29'A- 'A 26'A+1 15%+ 'A 64'A+ >A 16%+ 'A 114 -4% 14 23 3 81 S 35% 34'A 34ya-TA 35'A 35'A 35 'A 34 'A I41A ZaIeCorp .48 Zapata Corp Zayre Corp ZenithR 1.40 Zurn Ind .28 26 36% 34 'A MVa+ % 42 32'A 32 32'A+ 'A 49 21 'A 21 , 21; A+ % 80 44 'A 45% 45%- A 120 IS 'A 16% 17%+1% 34 14'A 20 17% 17 S3 24% 24 91 50% 50 320 29'A 28% 29'A + 8 75'A 75 75'A— 'A 3 78% 78'A 148 14% 14 134 10% 10'A 34 'A+ 'A 14V2 17%+ % 24% SO 'A- 'A 73 'A- ya 14 'A+ % 10 'A+ 'A UAL Incorp 243 25% 24'A 25 .... Uorco 1.10 2 21% 21'A 21'A UGI Cp 1.32 29 18% 18% 18%+ % UMC Ind .78 192 17% 17 17 'A+ Vt Unarco 1 .40 19 10 9'A 9% .... UnlNV 1.49d 20 48% 48% 48%+ % UCamp 1.08 75 45'A 44'A 45 'A + I'A UnCorblde 2 152 47% 44% 47%+1 Un Com 1.26 70 34'/o 34% 34 "'2+ 'A Union Corp Un Eec 1.28 64 8% 8 'A S 'A- 'A Union Corp Un Eec 1.28 97 17'A 17% 17%- 'A Un E pf 3'A 1580 47 44'A 46'A—1 UnEpf 4'A z90 40'A 59'A 40'A+ % UnEec pf 8 1 104 104 '04 + '/j Un FIdelty 26 20'A 20% 25'A+ V2 UnOCa 1.40 219 40% 39 'A 40'A+ % UnOCpf 2 'A 70 53 52 S2 'A +1 'A UnPocCp 2 69 62 «1'A 41%— 'A U Alrcr 1.80 62 40'A 39% 40'A+ % Utd Brands 790 10 'A 9'A 9%— 'A UnBrpf 1.20 4 14'A 14% 14%— 'A UnCorp .70d 1530O 9 'A 9'A 9'A ... Un Fin Corp 28 12% 12'A 12'A+ 'A Un Gas .84 58 27% 27 'A 27.>'a- 'A Unltlllu 2.24 17 331A 32% 32'A+ Ve UnlndCp .32 S 8% 8% 8%+ Ve Utd Inns .10 31 24% 24 26 + Ve Un Jersey 2 11 55% SS'A SS'A- Va UtdMM 1 .30 32 21'A 20% 21 'A + 'A Un Nuclear 92 11% 10'A ll 'A+ 'A UtdPkC Mn 15 I 'A' 1% 1%— Ve UnRefng .is 12 23'A 23 23 + Ve USFIdel 2.28 107 40% 40'A 40 'A— Ve USFoS 5.47b 2 32'A 32 32 'A+ Va USFrht 1 .40 196 22% 22 22%+ 'A US Gyp 1.60 252 24% 23% 24'A+ Ve USGypf 1.80 2 29'A 29'A 29'A .... USHome .12 139 14'A 15 'A 14'A+ % US Indus .45 279 17'A 17'A 17% + US Leas .20 51 30% 39H 30%+ 'A USSteel 1.40 223 29'A 29'A 29% US- Tob .64 42 14% 14 'A 16'A+ 'A Unltrode Co 11 12 11 'A 12 + 'A UvlLeaf 1.56 14 33 32% 33 Unlv OllPro 694 22 20V4. 21% + 1% Unlv Compt 345 8 'A S 8 — Ve Uplohn 1.60 268 121 'A 119 'A 119 'A— I 'A UrIsBldg .40 191 13 12% 12 'A+ % USLIFE .52 92 48% 67% 48%+ % USM Cp .40 30 20'A 20'A 20'A+ 'A USM pf 2.10 2 31 31 31 — 'A UtahInt .840 75 90% 87% 90 +2% UtahPL 2.08 35 34% 35'A 34'A + I'A UV Ind Id SI 25% 24 25 +1 UVIn pfl.24 5 21'A 2172 21'A -V— 149 97'A 130 16% 49 S% 4 19'A 54 40'A 24 10'A 133 14% 47 23%' 23 5 57 54'A 19 8 49 8% 143 4S'A 134 9'A 22 12% 35 24% 94% + l% 14%+ 'A S%+ % 19 'A 39% 10'A+ Ve 14%+ >A 23 'A+ 'A 57 +1% 8 + 'A S% .... 45 + Ve 9'A+ % 12'A+ 'A 24%+ % 7% 8% 44'A 8% 12'A ^ 24 „ 173 II71A 115% 114'A—1% 424 113'A 111% 113%+2% 88 4'A 6 4 'A . 71 S4'A 53% 56'A+2% 203 23'A 22'A 23 + % 10 10% 10% 10%+ % 11? S4 S3 53%+1 1 32% 32% 32% 45 14% 16'A 16'A+ 'A 3 20% 20% 20%-% 4 25% 25 25%+ .% 3» 46% 45 46%+1 20 7% 7'A 7%— % 12 14'A 14% 141A+ % 433 19'A 18'A 18%-% 9 18% 18'A 1S'A+ y< 2 41% 41'4 41%+ % 5 Tl'A 71'A 71'A 23 4% 4% 4% 171 It 54% 56 +1'A 80 66% 66'A 66%+1A 1 86 86 84 -1 SO 24 23'A 24 + % 4 66% 66% 46'A+ 'A 33 38 34% 37 'A+l'A 24'A 2S'A+1% 18% 19% 24'A 17% 4% 475 11 5 2 11 19 1S%- Ve 19'A+ >A 24% 18 + % 4%- 'A 46%-l 28 + Va 20'A+ Vt 25'A 18'A 19'A 24'A 18 5% . . 756 47% 46% 26 28'A 27% 31 30'A 20 22 24 23% 24 5 22'A 22'A 22iA- 'A 11 IS 17'A 17'A+ 'A 1 33% 33% 33%+ 'A 4 35'A 35% 35'A 4 16'A 16'A 14 '/4 -iA 124 25'A 25 25'A+ 'A 1014 19% 19'A 19'A 4 SS'A 38'A 3S'A+ 'A 24 43 62'A 43 +1 8 4iy2 41% 41%+ Ve 1SS 38'A 38'A 38'A+ % 17 45 , 44 'A 44%- 'A 33 4'A 6'A 4'A .... 33 29% 28% 29'A+ 'A Varlan Asso VCA Cp .40 Veedlln 1 .60 Vendo .30d VF Cp .55 Viacom Int VlctorCC .50 Vo Elec 1.12 VaEI pf 4.80 VoElec pf 5 VoElpf 7.45 VoElpf 7.72 VoEpfJ 7.72 Vornado 7k VSI Corp .48 VulcnM 1.08 VWR un .48 132 52 12 31% 3 12'A 17 17'A 14% 18'A 17'A 31 12'A 29% 15% 17'A 16'A+ V4 18'A+ Ve 31 + 'A 12'A 29%- 'A 16 .... 17'A+ Ve 20% 21%+ % 66'A 66'/.- 'A 71 71 + % 101 + 'A 104 — Ve 30 18 14 34 17% 194 21% Z90 44'A 140 71 1320 lOI'A 101 1120 104 104 lllO 103'A 103'A 103 'A+ 'A 69 15% I4 'A 1S%+ 'A 4 20'A 20% 20%- 'A 7 27'A 27% 27 ^8+ 'A 2 11% 11'A 11'A+ Va —w— 585 30 'A 28% 35 S 'A 8% 26 10'A 10'A 37 13 12% 46 7% 7 SOS 261A 25'A 30'A+1'A 8%- 'A 10%+ % 13 + 'A 7%+ % 26'A+l 412 47% 471A .47% + 'A 53 14% 14 14 'A+ % 21 14 'A 14% 14 'A+ 'A 179 35'A SS'A SS 'A- 'A 26 10S% 108 108 — % 15 27 'A 24% 27 + 'A 45 51% 51V. 132 49'A 48% 18% 84<A 1 18% 445 85% 138 87'A 31 7% 19 11 , 3 38 13 13'A S IS'A 27 2S'A 102 44'A 2 9'A 341 34'A 9 31 18 33H 14 19 1140 14'A 4 12% 10 43'A 95 34% 51 12 53 49 4 34'A 56 14'A 35 2S'A n 9% 5 22%' 34 51% 48 46% 45% 218 29'A 28'A 31 26'A 24'A 70 12'A 11% 3 32? 51'A+ % .<9 'A- Va 18% 85 + 'A 85% 87'A + 1% 7% 7 'A- 'A 11 + % 38 13'A+ % l «'/8- 'A 25% 43'A+ Vt 9%+ Ve 34% + 1'A 31 + % 33V4- % 18'A+ 'A 14 - 'A 12'A— Vt 43'A+ 'A 34'A- Ve 17 + 'A 48'A+ 'A 34 '/2 .... 14'A+ 'A 2'%+ 'A 9% ..... 22%+ 'A S0%- 'A 45%- % 29'A + I'A 2lf% 12 327'A 328 + 2 'A 103A 3TV4 12'A IB'A 25% 43% 9 'A 33 'A 30% 33 'A 18% 14 12'A 43 34'A ITA 4S 'A 341A 14% 27% 9% 22'A 50% WaRRpf 4 'A 1120 54 54 54 .... WochCp .42 8 38 38 38 .... WochRI .66b 44 30 29% 29'A— 'A Walgreen 1 WolkH 1.20a 190 20% 19% 20 + % Walgreen 1 WolkH 1.20a 9 51 50% 51 + 'A WollMur .60 184 14% 15% 14%+ % Wall pf 1.70 1 31'A 31% SI'A— % WalMort St 44 31 30 31 +1 Wang Lobs 267 29'A 28'A 28%— 'A Word Foods 62 11% ll'A 11%+ 'A Warnoco .60 17 17'A 17% 17% WornCm .25 88 2S'A 28% 28'A+ % WaCmpf 4 'A 1 99 99 99 +2% WoCmpf I'A 2 57'A 57 S7'A+2'A WornrCo .50 23 13 12'A 12% .... WornL 1.30o 153 106'A 104 104'A+3'A WarnerSw 1 5 34% 34'A 34%+ % WoshW 1.40 39 21% 21'A 21'A + % Watklns Jsn 10 27% 27'A 271A— % Wayne G .76 12 10'A 10 10 — Ve WeanUn Inc 11 4'A 4'A 4V4+ Ve Wean Un pf 15 S'A 8% 8% Weather .40 10 10 9% 9%— Va WebbDH Cp 64 7'A 7'A 7%+ Ve WellMcL .50 25 14 13% 14 + 'A WelsMkt .48 32 19 18'A 18% Welbllt Cp 4 2'A 2'A 2'A Wells Fg .86 126 34% 34'A 243A+ 'A WellMt .53b 32 23'A 23% 23'A+ Ve WellsRG .40 22 17'A 14'A WA- % WescoFn Sk S 17 14'A 17 + 'A WPePpf 4'A IlSO 42 42 42 + V4 WsPtPep Id 35 24% 23% 23%— 'A WstAIr .05e 335 11% 11% 11%+ 'A WsBonc 1.30 196 32% 32'A 32%— Ve WstPoc Ind 111 12% 11'A 11%— % WUnlon 1.40 221 34'A 34 'A 34 'A+ Ve WsUnpf 4.40 22 77 7S'A 75'A-2 WesfgEI .97 454 39% 39 39'A+ Ve Wstvac l.OS 438 34% 25 24'A + l WhelPItt StI 26 18% 18% 18%+ Ve WheelStpf 6 1230 42 61'A 6TA WheelStpf 5 1IOO 51'A 51% SI 'A— 'A Whrlpool .55 133 32% 31'A 32%+1% Whit Con .50 213 irA 16% 16%— Ve White Motor 194 12'A 11% 12'A+ % Whittakr Cp 132 4% 472 4 'A- Ve WIckesCp 1 77 23 22% 23 .... WIebldt .25g 9 7% 7 7'A Will Ross .47 35 38% 37% 38 + % Williams Co 817 48% 47 47'/.-3'A Will Cos wts 488 39'A 27'A 2S'/»-3'A WlllCopf .80 IS 4AVt 42'A 44 WInnDx 1.20 38 37'A 34% 37'A+ % Winnebago 219 23% 22'A 23'A+ % WIsElP 1.60 154 33'A 22'A 23 + Vt WIsElpf 7% Z20 104 104 104 —1 WIscPS 1.20 8 17% 17% 17'A+ % WItcoCh .98 IS 32'A 21% 21%- Ve WolvWW .10 23 4'A 5% 4'A+ % Womtco .48 11 14 15% 14 + Va WoodsCp .48 40 IS'A I71A 18%+1'A Woolwh 1.20 197 24% 26 24%+ % Wool pf 2.20 . 11 41'A 40'A 41 'A+ % World Alrw 17 7 4% 4'A Wrigley 4.80 7 129'A 12S 'A 129 'A +1 'A Wurltzer .60 11 13'A 13'A 13'A .... Mutual Funds New York -Fol lowing IS 0 list of bid and asked prices on Mutual Funds as quoted by the NASD Inc. Monday February 12,_^1973^ ADMIRALTY: 5 .12 5 .41 4.23 4.44 9.94 10.89 X4.64 5.07 10.4411.43 12.13 12.13 4.03 4.15 14.68 15.78 15.40 16.83 6.S8 7.52 10 .8711.88 4.96 5.44 Grwth Incom Insurn Adviser Aetna Fd Afuture AGE Fd Allstate Alpha Fd Amcap IF Am Dvrs as ii '^RESS FUNDS: Captol Incom Invstm Sped Stock Am Grfh Am Insin Am Invst Am Mut AmNt Gr ANCHOR GROUP: Coptol Fnd Inv Grwth Inconi Ventur Wa Natl Astron Audox F AXE HOUGHTON: Fund A 5.25 5.71 S.84 9.66 9.08 9.92 8.71 9.52 8.59 9.39 8.72 9.53 X6.14 4.71 5.80 4.34 5.64 5.44 9.08 9.92 2.98 3.24 6.68 7.32 8.63 9.44 9.50 10.41 7.87 8.62 10.17 11.15 (z) (z) 4.51 4.93 10.51 11.48 B 7.71 8.38 4.27 4.85 4.81 5.23 12.98 14.19 11.8711.87 8.58 9.13 6.31 4.71 11.21 11.21 13.24 13.26 12.02 12.02 5.49 6.00 S.67 4.20 11.23 12.27 4.09 4.47 Fund Stock Axe Set BLC Gth Babson Bayroc Bayrk gr Beacn HI Beacon Berger K Berkshr Bondstk Best Fdn Brown BULLOCK FUNDS: Bull Fd Dlv Shr Notwd NY Vcn Brnhm CG Fund Capamr Cap Invs Cop Shrs Cap Trin Cent Shs CHANNIN6 FUNDS: Balncd Bnd Fd Com Stk Grwth Incom Sped Ventur CHASE BOSTON: Fnd Bos Fron Cp ShTr Bs Sped Chem Fd COLONIAL FUNDS: Conver Equity Fund Grwth Incom Ventur Colum G COMMONWLTH TRUST: A 8. B C Comp gr Comp As Comp Cp Comp Bd Comp Fd Concrd Cons Inv CnsIn gw ConMt In Contrail Contry C Cwn Doll Cwn Dlv Davldg DELAWARE GROUP: Decot Delw F Delta T deVegh Drect Cp DodgCx Drexel E 14.93 14.35 4.01 4.39 10.54 11.48 13.13 14.38 12.18 12.18 11.7312.48 8.10 8.88 3.25 3.56 6.46 7.08 14.21 15.53 14.40 15.74 11.8012.90 9.79 10.70 1.53 1.67 4.38 6.97 7.38 8.07 2.05 2.24 11.81 12.91 10.11 11.05 7.S1 8.54 8.34 9.14 8.41 9.19 11.48 12.55 10.9011.91 3.92 4.28 10.9411.93 7.05 7.70 10.1311.07 4.77 5.21 14.53 14.53 1.3» 1.51 1.46 1.79 7.23 7.90 5.13 5.42 S.99 4.56 9.00 9.78 8.74 9.52 11.6011.40 12.75 13.12 S.98 4.54 8.30 8.30 (z) (z) 15.42 14.89 7.71 8.41 6.16 4.73 13.20 13.20 11.0712.10 11.38 12.44 6.52 7.13 67.96 67.96 S .74 6.29 16.37 16.37 12.75 12.75 J P Gwth Janus Fd JHan pth JHon Sig Johnstn 10.7511.68 fz) (z) 8.97 9.75 9.02 9.S0 28.55 23.55 KEYSTONE: Cust Bl 19.45 20.34 Gust Cust B4 Cust K1 Cust K2 Cust SI Cust S2 Cust S3 Cust S4 Apollo Polors Knickr Knkr Gth Lenx Fd 20.76 22.75 9.15 10.05 7.95 8.72 7.24 7.94 24.38 26.72 12.07 13.23 9.26 10.14 5.71 6.24 6.43 7.05 5.01 5.47 4.87 7.53 9.26 10.14 (z) (z) LEX GROUP: Cp Ledr 16.41 18.18 Grvvth Resrch Llbly Fd Life Inlv Life Grw Line Cap Ling Fnd L00M1S SAYLESI Conad Cop Dv Mutual 9.84 10.75 15.95 17.43 6.30 4.89 10.0811.02 7.19 7.85 9.84 10.75 3.87 LORD ABB: (2) (z) 14.01 14.01 15.40 1S.40 Affllat Am Bus Bnd deb Luthern Luthn In 7.02 7.59 3.37 3.65 10.95 11.97 (z) (z) 9.94 10.89 MAGNA FUNDS: 4.94 5.44 9.34 10.21 10.00 54.00 4.4S 5.08 V3 3.33 Caplal Incom Pllgrm Manhtn Mkt Gwt MASS CO: Freem 8.40 9.42 Indp F 8.34 9.16 Moss F 12.6413.85 MASS FNCL: 12.34 13.49 14.64 16.00 14.6516.01 15.12 1(^52 16.51 1804 3.30 3.30 13.74 13.74 6.29 6.87 12.64 13.81 11.06 12.12 8.20 8.S4 5.25 S .68 5.39 S .86 9.74 10.59 16.42 16.42 2.04 2.04 11.5211.52 ..MIT MIG MID MFD MCD Motes Iv Mather Mid Am Mony Fd Mil BnG MIF Fd MIF Gro MuOm gt MuOm Mut Shrs MutI Trs Not Indu NAT SEC FDS: Baionc 10.1011.04 Bond Sr DIvldn Pre! Stk Incom Stock Sr Grwth 5.12 5.60 4.17 4.54 6.95 7.40 5.28 S .77 7.75 8.47 9 .17 10.02 NEW ENO UF: Equity 16.8618 .33 Grwth Side NEA Mt Neu Cent Neuwth Ne'.vton Nichios Nest Ivtr Oceong Omega 0 Neil fd One Will 11.4513.45 17.82 19.37 11.04 11.27 6.15 6.15 10.71 10.71 18.13 19.81 23.14 23.14 15.95 15.95 7.56 7.54 9.42 9.54 13.71 13.71 18.09 18.09 OPPENHM FD: Op Al« 11.7612.85 Op Fnd 8.25 9.02 op Tme 9.7510.44 ore Sec 10.9611.91 Paromt 8.43 9.22 Paul Rev 8.03 8.78 Pa Mut enn Sq Phlia Fd Pine St PI n Tre 3.42 3.42 7.21 7.21 7.94 8.70 11.25 11.25 4.18 4.54 DREYFUS ORP Dryf Fd 12.23 13.40 Dryf Lv Sp Incm 3rd Cent ES,E Mu Eagle Gr EATON a HOWARD: BaIn Fd 10.0811.02 16.91 18.53 8.15 8.93 10.69 11.72 3.44 3.44 8.57 9.39 Gwth F Incme Specll F Stck Fd Eberstd EDIE Sp 14.73 18.28 4.44 7.04 9.20 10.05 14.05 15.34 12.04 13.14 27.21 27.21 EFC MGMT GRP: Eqty Gr 9.00 9.S4 Eqty Pr Fnd Am Egret Gt Elfun Trt Energy —X— XeroxCp .84 XTRA Inc Youngs StID 754 142... 154'A 141'A+5'A 55 23'A 23'A 23%+ Vt —Y— 17 10% 10'A 10'A 209 11'A 11 11'A + 'A 27 24 231A 23%+ % 32 21'A 21% 21'A+ % 108 17'A 17% 17%- 'A 2 11'A 11% n%-iA 131 3TA 32% 33%+ % 21 32% SI'A 32'A+ % 1 54% 54% 56% + % 37 13'A 13 .3 ..... —T— 3 50'A SO'A SO'A- 'A 58 16 16 16 45 10% 10 10'A+ % 8 14% 14'A 14'/a— 'A 122 211A 20% 21 + 'A 183 37% 37'A 37%+ 'A 48 19'A 18'A IS'A 48'A 10% 17'A 74% 4 Over The Counter Quotations from the NASD are representative Inter • dealer prices as of approximately 3:30 p.m. yesterday. Inter • dealer markets change throughout the day. Prices do not Include re- tall markup, markdown or commission. Sunshine Jr. Stores 10'A Associated Coca-Colo 24'A Barnett Banks of Florida 14 Charter Bank Shares of Florida 12 Notional Life of Florida Pro Golf Patrick Petroleum Toyota Motors Hay a Tampa Florida Notional Bonks Pizza Inns Oonmont Maritarms Commons Marlfarms Units Southland Loper.Mills Petrodynamlcs Western Beef Equity F Folrfid Fm Bure Fed RRs FIDELITY GROUP: Bnd deb Coptol Contro Cv SSec Dest Essex Everst Fund Purltn Salem Trend 3.42 3.97 8.57 9.39 14.2815.52 19.06 ... 1251 12.51 9.33 10.20 10.52 11.50 10.74 10.74 12.27 12.27 9.54 10 .43 12.88 14.08 (z) (z) S.2S 8.85 7.55 13.13 ... X12.40 13.55 17.38 18.99 10.22 11.17 4.98 5.44 27.00 29.51 FINANCIAL PROGRAMS: Fin Dyn 4.90 4.90 PIONEER FD: Plon En 8.72 9 .53 Plon Fd 12.6713.85 Ptonr II 10.3411.30 Plannd 11.7012.79 PLI GRO 14.8816.26 Grwth 30.77 30.77 Nw Era 11.91 11.91 Nw Nor 38.15 38.15 PRICE ROWE: Pro Fd 10.4910.49 Pro Port! (z) (z) Provldt 4.53 4.95 Provd Gt 9.2810.14 Prud SIP 11.4812.54 PUTNAM FUNDS: ' Conver 11.3212.37 Equity 10.64 11.63 Geo 17.27 1887 Grwth 1Z0713.19 Inc 8.53 9.32 Inv 10.5411.52 VIsto P 12.05 13.17 Voyog 11.7212.81 Revere P 94610.01 Rinfrt 14..9916.43 Sogiftor 2.94 2.94 Schus Fd 10.38 11.34 Schus Sp 10.8411.87 SCUDDER FDS: Intr Inv (z) (z) Bolanc 17.6817.68 Com 11.5711.57 Specol 36.44 34.66 SECURITY FDS: Equity 4.06 4.45 Invest 7.39 8.10 Ultra F 9.1810.04 SELECTEO FDS: Am Shr 9.4210.51 Opp Fd 12.3313.37 Spi Shrs X14.95 14.34 Sentinel 10.6311.55 Sentry F 16.97 18.45 SHAREHLD ORP : Comst 4.01 4.38 Entrpr 6.58 7.19 Fiet Fd S.22 5.70 Harbr Legal L 8 .37 9.15 4 .91 7.55 Pace Fd 11.04 12.07 SHEARSON FDS: Apprc incom Invest Sh Dean Side Fd SIGMA Cap Shr Inv Trst Ventur Smith B 22.97 25.10 18.63 20.34 10.84 11.87 12.66 12.66 8.22 9.01 FUNDS: 9.73 10.63 11.8912.99 8.99 9.83 12.04 13.16 12.09 12.09 3% 16'A 9 22 'A 8% 27'A 7% I'A 3 3% 14% 'A 4 'A 11'A 24'A 15'A 12'A 3% 16% 9% 22% 9 'A 28 S I'A 3% 4 17 Fin Ind Fin Inc Vent IstFd Vo FIRST INVESTORS: Disc Fd 7.49 8 .21 4.62 4.62 6.20 4i20 4.88 4. 12.78 13.97 Grth Fd Stock F 1st Muiti 1st Slerr 9.03 9.90 9.06 9.93 9.51 9.51 5.33 5.84 FORUM GROUP: 100 Fnd 13.0713.07 Dow Jones Averages 19'A + 1 1 J'A- % 49'A + l 'A 10'A .... 17%+ % 75 +1 I'A—,'A 20% 20'A- 'A 27% 2'%- % 7 7 103 103'A- % 3 38% 38% 3S% 52 40 39 'A 40 + % 14 11% 11% y.H 204 112 IIC'A '11 +'A 5 8% S 'A 8%+ 'A 157 21% 20'A 21 + 'A 124 24IA 24 24'A+ Ve z70 122 122 12 1110 57 57 57 +1 1 101 101 101 2 102 102 102 +1 1200 101 105 105 .... 44 44 43% 43 'A- V. Textrpf 3.08 Textrpf 1.40 Thioko .40a ThBetts 1.12 Thomin .40g ThoJW .2Sb ThrlftyD .37 Tl Corp 1.32 TldeMor .50 Time In 1.90 Times M .24 TImkn 1.80a TIshmn .40g 24 14 154 SO 21 11 205 17% 2 75 S2S 4'A 13 21'A 174 2S 121 7'A 27 104 161 42% 41% 42 + % 644 39% 39'A 39'A+ Ve 357 57% 55 • S7%- % 39 37'A 37 37'A+ Vt 4 37'A 34% 34'A + 10 25 24% 24% 149 1S6'A 183 184'A+4% 23 33'A 32'A 33%+ 'A 3 21 20'A 188 31% 31'A 35 29 2B'A 170 28 24% 19 35 34% 32 28 27% 80 14'A 1S% 14 97'A 94'A 25 IS'A 15% 54 24 24% 53 34 'A 7 S3'A 140 22 'A 18 41'A 21'A 20% 10 'A 10 24'A 34 S3 21'A 41% SO'A- 31%+ Va 23'A+ % 27% + 1% 35 .... 271A+ Vi 14 - Vt 94'A+ % 15'A 21 + 'A 10'A .... 24'A+ 'A 34 - 'A S3'A+ % 21'A+ 'A 41%- % 1 13 21% 20'A 21%+ % .1 NEW YORK (UPI) — Dow Jones closing range of stock averages: Stocks Open High Low Close Net change 30 Indus 984.72 996.24 980.81 991.57 up 12.U 20 trans 206.82 208,64 205.39 207.13 up 0.69 15 Utils 113.59 U4.71 U3.21 114.04 up 0.70 65 stocks 312.29 315.75 310.97 314.01 up 2.98 Transactions in stocks used in averages Monday: industrials 1,132,300; transportation 1,047,800; utUities 191,700; total 2,371,800 t Bonds Close Net change 40 bonds 74.57 unchanged. 10 1st rr 54.37 off 0.04 10 utils 91.55 off 0.01 10 indus 84.31 up 0.06 Dow Jones commodity futures index (1924-26 average equals 100): closed at 187.54 up 3.04. 101 Fnd Coium 25 Fund Fdn Gr FOUNDERS GROUP: Grwth Incom F Mtual F Specll Foursq F FRANKLIN CUSTODIAN: Fr Grwt 7.85 DNTC Fr Utlilt Fr Incm USGv S I 'Aj Fd Mt dp 11.3411.34 S'A FUNDS INCP GROUP: Comm 10.41 11.38 impac 9.27 10.13 Indus tr 14.26 15.58 Pilot 8.40 9.18 GafDwy 10.08 10.90 GE 5-S P (z) (z) Gen Sec 7.73 7.73 GROUP SEC; Apex F 7.05 7.71 Bai Fnd 8.29 9 07 Com Stk 12,25 13.39 Gth FAm S.2S 5.77 Grfh Ind 23.21 23.21 Guard 25.30 25.30 HmH DA 4.40 5 03 9.31 9.31 11.4311.43 6.61 6.41 5.00 5.46 5.95 4.50 12.44 13.40 9.79 10.70 11.94 13.05 10.2011.15 8.40 9.91 10.84 5.78 4 .33 2.02 2.21 10.09 11.04 SB l8,Gr 12.70 12.70 So GenF 13.8314.48 Swst Inv Sw Inv G Sovr in Spectra S8.P InD 9.37 10.13 7 .94 8.58 12 .40 13.58 7 .11 7.79 10 .49 10 .49 STATE BND GRP: Com Fd 5.41 5.91 DIvcsIf 5.72 6.25 Progrs 6.06 6.62 St Fr Gr 5.08 5.08 St Fr Inc 10.12 10.12 State Sir 51.50 51.75 5TEADMAN FDS: Am Ind 3.85 3.85 Asso Fd 1.32 1.32 Invft 1.63 1.63 STEIN ROE FDS: Balonc 23.63 23.63 Copltl 11.83 11.83 Stock 17.12 17.12 SIS GROUP: Grwth 6.93 7.59 Incom 9.06 9.93 Smmit 10.7911.82 Techni Syncro 7.11 7.79 8.64 9.44 Horn Gr Ham Inc Hortwcl Hart Lv Hedbeg Hedge Herltge Horace ImprI Cp Imp Gr 7.76 8.48 4.42 7.02 13.22 13.22 9.2S 9.25 8.82 9.44 8.37 8.37 2.44 2.67 19.85 21.46 10.91 11.92 8.48 9.23 Inc fdAm 14.33 15!66 Inc Bosf 6.90 7.56 3.95 4.33 10.00 10.81 14.49 15.84 9.17 9.17 5.31 12.89 14.09 Ind FAm Intogon Inv Co A Inv riuld Inv fndic Inv Bos INVEST GROUP: IDS Gth 7.91 IDS ND IDSPr Mutual Stock Soled Var Pay Inv Roi I S I: Grwth Incom Trst Ut Trjt Sh 7.00 7.41 4.94 5.37 10.46 11,37 21.42 23.20 9.71 10.44 9.43 10.25 5.44 5.95 4 .54 4.98 4.06 4.44 3.53 13.0714.28 Ivy Fund B.B5 »4f TMR Ap 10.17 11.11 Teachrs 10.71 10.93 Tempi G (z) (z) Tower C 6.18 6.75 Tron Cap 9.36 10.17 Trovl Eq 11.7912.92 Tudor H 15.02 15.02 20th CG 20lh CI Unified Unlfund 3.36 3.48 4.28 441 10.36 11.32 10.35 11.31 UNION SERVICE GROUP: Brd S lv 15.09 16.49 Noli Inv 9.7410.67 Un Capt Whtiiai UNITED Accum Bnd Fd 12.26 13.40 14.35 15.48 FUNDS: 7.98 8.75 8.22 9.01 Cont gw 11,7312.85 Cont inc 11,25 12.33 15.49 14.98 7.86 8.41 8.37 9.17 13.48 13.48 10.43 10.59 Incom Sclonc Vangd U5AA Co US GvtS VALUE LINE' FDS: Vol Lne 4.44 7.04 Vol ind Lev Gth Vol Spc VANCE SANDERS: Bos Fnd Bos Cm Sped Vndrbit Vongrd Vant 1090 Varied I Vikng Gr WaliSt gr Wash Mu Welni 4.94 5.41 9.19 9.61 4.32 4.73 WELLIS& TON GROUP: Explor 7.88 S.61 8.82 9.64 9.29 10.15 6.90 7.54 3.13 3.42 7.27 4.S0 4.S9 6.99 6.99 (z) (z) 12.49 13.4S 12.84 12.84 ivcst Morgn Tchnlv Trust Wclsiy Welltn WIndsr West Ind 24 .94 27 .28 11.86 12.94 12.79 13.98 8.02 13.7014.94 12.45 13.41 12.12 13.25 8.81 9.43 (z) (z) Wjfid 9r 10.03 10.90 Wlncop 6.33 4,94 Wlnf Gth 4.90 f .37

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free