Panama City News-Herald from Panama City, Florida on February 9, 1973 · Page 13
Get access to this page with a Free Trial

Panama City News-Herald from Panama City, Florida · Page 13

Publication:
Location:
Panama City, Florida
Issue Date:
Friday, February 9, 1973
Page:
Page 13
Start Free Trial
Cancel

iVEWS-HERALD. Panama City, Fla., Friday, February 9, 1973 Page 3B Exchangt; AbtattL 1,10 ACFInij J.n AcnuCIv .10 Acme MM 1 Ad Exp .85b Ad Minis ,TB Address ..«o Admiral Cp AelnoLf l.M AetnaLfpt i Aflulrre c« Ahmanson Ailcen Incp Air Prd .Mg Alrcoinc .80 A J Industrs Akzonoln la AloGas 1 ,10 AlaPpI 8 ,28 Aloska Intst Albertoc .32 Alberts ,36o Alton Al .80 AlcoStd .34 Alcon Lb .14 Alexan .10b AIIAmL .24d AllegCp .28(J AlleshLud 1 AllgLudpf 3 AllllPw 1.40 Allen Grp 41 AllldCh 1 .20 AIIMSt 1 .40 AllledStplU Aid SupmM AllsCh .m AllrAuto .48 Alpha Pt ,40' Alcoa 1 .80 AmolSu l.iO Amboc .50 Ameroc 1.20 Am HIS .SOU A Hss pf m AmAlrFI .42 Am Airiinei AmBok .» ABrond 2,38 A Brat 1.20 Am Con 2.20 ACanpf l >/4 AmCem 41 ACnW 2.32d AmClioln 1 AfflCISg 1.40 AmCyan 11/4 AmDIitlll 1 ADIstTel .43 A Dual .18d ADulpf .840' AmElee 1.88 Am Export Am Expr pt A FInS/ 1 .10 A Gn pf 1.80 AmHolit .40 A Home 1.77 AmHosp .27 Aminvst .50 A Medici .12 A Medleorp AMelCx 1.40 AMtCpt 51/4 Amer Motor AmNGi 2.30 Am Seat ,72 AmShIp .60g A Smelt 1,20 AmSAfr .70 Am Stnd .40 AmStdpl t'A AmSterll .52 AmTiT 2 ,80 AmTiT pf 4 Am TIT wt AmWotr M 1h, New York 'stock Soles (hds) High Low LoslChg! —A 75 71 UVi 70Vi-V« 8 4Wa 41'/ J 41V! .. 23 151 /4 U'/4 15 - VJ 17 2Sl'i 24% 251 /1- i/l 31 13V4 13 13 -Vi 3 71/2 m 71/1 356 24% 23V! 24V4 11« 14 '/4 13V3 14J /1+ r» 303 65Vi 63V4 «'/!+lH 9 56% 56 56'/]+ <A 12 121 /4 12 12'/.+ V B 149 24 223 /4 22yi -1'A 140 6V4 6% iV,- Vi 16 74 73% 73'/.-V. 140 14% 14Vs 14V.+ Va 68 3'/t 3 3 - Vi 22 29 28 28 -IVi X6 15% 15=4 n>A- V. 140 107 107 107 •21a 34% 32'/i 341/1+ »/4 92 23 21V! 22ii +1V. 130 I6V4 U liVi-y. 106 JSi/. 25 25 -V4 45 9% 9 'A W.+ 1 /4 52 39Vm 38% 38i/i-% 172 7 n m ... 7 12'/i 12 12 - V4 13 11% IVA 11% ... 25 24 '/4 24 24V4 9 4iya 411 /4 41'/!+ '/4 145 22 21'/. 22 ... 39 15 14Vi 14'/»-y« 585 311 /4 30'A 30'/.- V J 44 321 /5 32 32iA-i/i Z90 62 62 a .... 52 4% 4% •4?ii+ V. 88 \(P/t 101/] 10s,i+ V« 13 13% 131A W!+ i/i Xl7 ISi/a 151/4 fiV4-H 166 52Vk 5Wt J1 -1 1 2S'A 251/4 251/4-1/4 38 12 111 /a 11i/!-V« 8 231/3 23V4 231/4-1/4 442 43% 42 43'/!-% 139 961/4 «V4 96 -11/4 59 30% 291 /j Wt-Vt J959 19V4 ISVt 191/4+1 7 91/1 91 91/1 78 42y4 41'A 42 - 1 /4 73 67 651 /4 iSVtr-m 104 31 1/4 31 31 4 25<A 251/.-1 /4 «4 57/* S ^i 5;i ,. 70 25'/a 24J4 24'/i-1 5 20 20 20 5 36 3571 36 - V* 329 291 /4 28?i 29 4 .23 • 22W 23 + Vt 115 58 S7'/4 573/4- 1/4 28 9% 9 9 - Vt 18 131/2 1372 131/1 .... 216 M'M 28% 28'/V-i /4 73 -2% 21/4 2'/4- V» Z330 8% 8 Sy>+ 1/4 5 19% 19% 19y4-V« 177 29% 28','. 29y»+ Vt X2« 14'/» 13 =/4 I41/.+ i/t 175 123V4 120'/. 121V.-l'/» 175 47% A6V1 47'/.+ '/. 10 10% 10V. lOV.- V4 60 27% 271/1 27'/.+ ?4 132 8 '/4 8 8 '/4+ V« 176 33% 33 33=/.+ '/4 14 94% 93W 941/4+ 1/4 595 81/4 8, 8V. 149 41% 411 /4 41%-'/i a 15i/« 14% 14%- H 58 26% 26 26 - Vt 189 19% 191 /t 19Vi+ 1/4 S3 52% 51% 52 -'/t 81 12 11% n %-Vt 12 60% 60?i M%- i/i 101 33 32 12 -% 2307 51 SOi/t 50%-% 242 S9'/» 59% 591/1-% 903 7'/i 71A 7 %-iA 7 121 /4 121/t ^m AWtr pr 11/4 xilOO 14 16 It + ..IC Amei DipSt Ametek .<0a AMFIB 1.08 Amfac .64 AMPinc .69 AmpcoP .36 Ampex Cp Amrep Corp Amstor 1.74 Astorpf US Amtilln .20 Anacon .12b AnclwrHo I Ancorp .Olg And CI 1.20g Angelica .11) Apaclw .32g ApcoOII 4k ApecoCp .16 A P L Corp Applied Ms ARASv 1.22 ArcotaN .14 ArcherD .50 Arctic Entp Ariz PS I.1& Ark Best .40 ArlansD St Arlen RItDv Armco StI 1 ArmpI 2.10 Armurpf 4% ArmsCk .80 Assoc Brew AsOrvG 1.29 AsSpr 1.20g Athlone ,40 AtlcoM .56b AtlCtyE .147 'At RIchfId 2 ARchpf 3%" AtRcpt 2.80 AtlRcbprf 3 Atlas Corp ATO Inc .12 Autom Ooto Automt Inds Avco Corp AvcoCp wis AvcopI 9.20 AveryPr ,25 Avisinc .10b Avnel .30d AvonPr 1.40 Altec Oil 61 Bab&WII .55 Boche .lOd Boker In .16 BokerOII .70 BakerOII wl BaltGos 1.96 Bitot pt 4 -/2 BanCal 1.34 Bandog Inc Bangor Pn BangrpI IV. BnkofNY 2 BankVo ,80 BonkTrutt 3 BorberOI 2k BordCR ,13 Bornctt .Mb Boslcin .40. BatesM .20d BatesMpt 1 Bathlnd .20 BauscIlL .42 Baxter L .15 Beckmn .50 BectonO .35 BeecliAr .64 BelcoPtt 2k Belden 1.20 Bell How .65 BemllCp .80 Bendix 1,60. Bendix pf 3 BcnCp 1.10 BenCppI 21/2 BenCpf 4.30 BenCppf 41A' Benguet Inc Berkey Pbo BelhSt 1.40a Blo3lnd .52 BiockliOk 1 Blair Jn .48 Biltstghin .1 BlockHR M Boeing C ,40 Boise Cased BookMo .1.38 Borden 1.20 BorgW 1.35 Bormoni In Bolt Ed 2.44 BostEpf 1.19 Briggs 1.20a BrlsMy 1.20 BrIsMypf ^ BritPet .4M BrodHol .70 BdyyyHipt 2 Brock Gl .72 BrUnGi 1.72 Brown Com Bruniwk -U Brush .4Da BucyE 1.20 Budd Cs .40 BuddCopf i Budget Ind ButFrg 1.20 BulovoW .« BunkrR .02b BunR pt IV1 Burl In 1.40 Burl No IVn Burltlpf .55 BurndyC .70 Burrglu M Bush Unlvr 6 9 '/2 91 /a 91/1 30 17 W/i 16iA-% 195 35% 34% 351/4+ 1/! 72 25% 251/1 25%+ % 38 117% 115 115 -3 21 7% 7% 7% .... 64 6V2 «i /4 6%+ i/t 12 ir/« 11 llVt 23 27>A 2i% 2m 1 421 /1 421/1 421 /2 26 4% 4%-i/4 328 21% 20% Jl '/4 +lH 83 27 2«% 26%-% 9 r/« 4% 7%+1/4 24 48'/4 47'/< 40 33 15 14 W/it % 12 15% 15 15 -i /i 45 24% 241/4 24% 70 5% 51/4 5 '/4->/4 2 18 17'A \V/t-Vk 22 7% 7Vt 71/4-% 32 1431 /2 1411 /2 142 -IVa 41 10% r/t 10 ->/4 110 22V3 22 22% 188 8% 8% Jl 22% 21'/. 221/4 ... 5 aO% 20'/t 20'/t-Vk 10 3y4 3V. 3'/4 ... 170 91/4 8% 9 - 1/4 129 21 '/I 21 21 Vt- 1/4 5 30i/» 29!4 301/4+ Vt Zl30 63 43 43 + 1/2 210 25% 24 '/2 24%-% 14 7i/> 71,4 7% .... 55 46 ti'J! 451/2- Va 1 291/1 J9V, 291/2 30 13MI 12% 12%- 1/2 114 22 211 /2 21%- 1/4 39. • 22Vb 21% 22 + 'A An 76 74% 75%,-% ZlOO S3y» 53 'A 531/.+ 1/. 74 56</« 55 551/]-'/• 3 128'/i \27>/i 128 -1»A 92 2% V/i 2%+ 'h 40 91/* I'/i 8'/i-i/i 175 74 721/t 73 -'/« 150 41/4 41/2-1/. 87 14 131/2 131/2-1/2 30 3% 31/1 3'/i ... 19 43% 43% 43%- 1/1 13 40% 40 40 -1/2 111 44Vi 431 /t 44 + 1/4 82 11'/« 10% 10'/. ... *7» «W4 129 129'.4+ Vt 37 24% 23% 24%+ 1/2 136 26i/« 25% 251/2-% 82 8'/a 81/4 8'/4- 1/4 49 33 32% 33 ... 39 65% 44% 64%-% 2 32% 32% 32% 64 291/2 297. 291/. ZlSO 65 431/2 441/2-11 /4 18 24 23% 23%-Vt 64 61 591/2 591/2-21 /4 122 15% 14% 151/2-1 /4 5 19% 19'/. 19%-% 85 39% 391/4 391/4-% 1 341/4 341/4 341/4-1/1 •3 58% 541/4 56i /4-2 '/e 6 401/4 40% 401/4-1/4 420 321/4 31% 32 - 1/2 81 281 /4 271/2 271/2-'/. 2 8i/i SVi 8'/. 12 131 /4 13 '/4 131/4 .... 2 17% 17% 17% 93 29 28V2 29 578 221/4 2«» 21 -1 274 54 53% 53%- 1/4 31 39% 391/4 39%+ 1/4 85 39% 38% 391/.+ % 61 20% 19% 19'/.- 1/4 33 14% 13'/i 14%+ % 20 26% 241/4 241/2 XS7 40 39 391/4- V. 14 22% 22% 22%+ % 47 44% 43% 43'/.- % 4 671/2 441/2 471/2411/4 175 42% 411/2 42 -'A ZlOO 32% 321 /4 321 /4 ... 12 931 /a 931/4 931/4- % ZlOO S8I/2 S8I/2 5B1/J- % 60 31/2 3% 3%-V. 97 l «y2 15% 14 + 1/4 384 26% 25% 26 ... 31 46% 46% 441/.-% 43 114% llV/l 111%-2i /2 50 UVa 10% 11%+ % 9 CenLoE 1.08 CnAAPw 1.24 CentSW 2.14 CentI Soya 1 Cent Tel .94 Cerro .4O0 Certemta .43 Cert-tdpf .90 Cessna .80g Ctiadbrn Inc Climpint .84 Chltl pf 1 .20 ChmSPI 1.28 Cliartr NY 2 ChosFd .12b ChascMon 2 ChsMg 1,10b Clielsea .30, CI1I EIII .lOd Chi Milw Cp CtilAAMCp pf Cti Pneum 2 CliiRl ct up Ch Rlct NW CfiocltF .20e Chris Craft Chromo .60 Chrysler 1 Chrysler wt CI Mtg .38b CIn Bell 1.30 cm Gas 1 .44 CInG pf 9.30 CInG e pf 4 CIT Find 2 CItlesSv 2 .20 CItzSRI .71b City Inv .54 City Inv wts CItylnvpf 2 City Stores ClorkEq V/7 Clark Oil .40 CLC of Am CIvCIIff 1.92 ClevEI 2.32 ClevEpf 7.40 Clorox .52 Cluett P .90 CtuettP pf 1 CMI Inv. Cp CMA Fin .54 CNApf 1.10 Coost St Gs CstSGpf 1.19 CstSGpf 1.13 CocoCoI 1.64 COcaBetl .34 CoIdwBk .28 Colecoln .06 Colgate 1.51 CoIonSt 1 .04 Colt Ind .60 CoItpfA 1 .40 Coltin pf 41^ CBS 1.46 C 8S pref 1 Col Gas 1.90 col Pictures ColSOh 1.92 Comb B 1 .4S CmE pf 1.70 Cm Solv .40 ComSI pf .90 CmvyEd 7.20 Com Ed pr 2 CwEdpf 1.42 CwEdpf 1.90 ComwEd wt Com Ed Bwt ComwOIl 2k CwOIIpf 1.72 Comsot .54 Computr Set Comput Soft Conogr .12b ConeMI 1.08 ConnMt .44b ConracC .40 Con Ed 1 .80 ConsEd pf 6 ConsEd pf s ConE pf 4 .4S ConsNG 2.03 Consm Pw 2 Con P pf 41/2 ConP pf 4 .S2 Confl Air Ln Cn Can 1 .6O Con Copper C Cop pf v/4 ContlCp 2.14 CntlCp pf2i /2 CfllllRI .42b Contlnvst 21 ConMtg .27b ContI Oil 11/, Cont Oil pf 2 Cent StI .40 Cont T«l .84 Contrl Data ConOtpf m Conwd 1.90 Cook Un .50 Ceep Ind .80 Cooplpf 2'/s CoopLab 151 CoopTr .79d Coop pf ^l^ Copeind .40 Copelond wl Cox Brd .30 CPCIntI 1 .77 CraneC .80g Credit FI .76 Credit Ft wl Crocker 1.44 Cromp K .80 CrouseH .54 Crown Cork Crwn Zl 1 .20 CTS Cp .50 Culllgan .30 Cumins .880 Cunn Drug Curtiss Wrt CurtlssWr A CutlerH 1.28 CyclopsCp I Cyprus AAs 1 Damon Cp Don River M OanCp 1.34 Dart In .30g Oartind pf 2 Doyco 1.14 Ooyllnln .24 OaytonH .54 OayPLt 1 .44 Oeon W .10b Deere 1.08 OelP&L 1.16 Del AAnt 1.10 DeltaAir .50 Deltec Intn Deltono Cp Dennlsn .70 Oennlsn pf 1 Dennys .04 Dentspi 1.02 Dereco pf B DeSotoln .40 DetEdls 1.40 DIol Fin .54 Ola IntI 1.80 Olam Shm 1 DloShm pf 2 DIaShpf 1 .20 DIctaph .D7d DIeboId .40g DIGIorgo .40 DIGIO pf .88 Digital Eqpt Dlllingh .40 Dllllngh pf 2 Disney Wolt DIsston .03b DlstllSeo .70 Diverslfd In OlvMtg .70b OrPeppr .22 DomeAA .BOo Domf^ .83b DonLufJ .12 Donnelly .48 Doric Cp .32 now Ch 1.80 D P F Incp Dravo ivi Dresser 1.40 Ores pf 2.20 Dresser pf 2 Drexei .24b 4 221/2 22i/« 251/2+ % Falstotf Br 2 18 18 "8 + V» I FamllyF .60 39 47 46% 47 • FonJteel In 54 27'/, 27 2' + i/» — - • 178 221/2 221 /4 22 '/4- % 43 1514 151* 1J» 1104 18 171/2 WA 1 34% 341/2 J41A -1V2 49 29% 29% 29'/.+ % 7 2i /i» 21/. 21 /e ... 150 171/4 17 171/1— 716 19% 191 /2 19»^— 111 4P /i» 441/2 44i ,%-1% 44 32% 321/i 32%+ V$ 31 11V4 111/. 111/4 3» 55 S31/2 531/2 -1% 2« MV4 43 H -4% n 10 wi-1/2 9V» 9% nil— 1 /4 «% 57. 6 — % 184 3 59 5 4 9 6 18 49 28 131/2 13% ia%_ « 391/2 391/2 391/2— % 221/1 20% M %-1 21 W 201/2 21 _ % 20 131 DreyfusCp 1 18% 18% 18%-1/4, Duke P 1 .40 Duke pf 8.70 Duke pf 8.20 Duke pf 7.80 DukP pr 4 ^'4 Dun Br 1.44 Duplan Cp DuPnt 5.45d DuPn pf 41/2 DuPn pf 31/2 DuqneL 1 .46 DuqLpf 7.20 Dyme In .20 qOynCp Am x237 14 13V. 14 + % 276 22% 22% 22% ... «B9 tO>/. 9% 10 .... 1 25% 25% 25%+ % 198 28% 28 281/2+ V. 89 31 30% 31 - 1/4 26 5% 5% 5V4 -1/. 23 36% 35% 34 -% Z210 1141 /2 114 1141 /2+ 1/2 24 57 56% 57 - 1 /4 180 67% 65% 44 '/i-i /2 13 431/2 42% 42%- 1 /4 41 13% 131/4 131/2- 1/4 1(43 40^ 40 40 -% XI2 70 48% 491,4- i .'4 5 23 22% 22%-1 /4 24% 24V. 24i/i-% 11% 11% 11%-% »% 281/2 29 + V» 1137 23% 22V. 22%- % 109 27% 27 27 + % 71 T5% 15 15 - % X130 64% 64% 44 >/4 -|i /4 1 8% 8% 8%+ v. T 25M 2SfM 15%- M 4 161/e 16 16 -% 113 •% 8% 8%+ % 5 28 27% 28 -1 /4 ISO 32W 3m 31%-% 132 41% 401 /2 40%-* 17 7% 7% 7%-i/« J 29 29 29 - 1 /4 247 223% 220% 223%+3 ns 9% 9 9 - % CabLT .S§b Cabot Cp ,7t Cadence Ind Caesars Wd Call! Rnane Callahn Mtn ComRL .50(1 Campt 1.18 Con Briwer ConPoc .31b Cop CIt Brd CopHold .24 CarbCo 1.40 Corllsle .42 CarClliOh 5 CorolFrt .34 CorGen Mb.. CortWi J |v CovCoin (0 c c I cm CecoCp .W, Celonew -1 Celcipi"! 4'/i rcr' .28 (lib I J 1.52 ,r; ii.t. ).40 CenllLpf Cnll P* 1.» 23 27% 271/2 27% .... 21 36 35% 35'/.-% 7% 7 7% 4% 4% 4%+ 1/4 61/. 5'/. 5?'.-% 40 10% 10% 10%+ % 38 43% 421 /2 42%- W 26 32% 31% 32 .... 5% 5% 0%+ Vi 17% I71/1 17%-% 56% 55% S4V4+ y2 X599' 29% 27% 2BV4-1 38 67 44 44 -1 X60 23% 22% 22'i»-% ZlO 75% 75% /J%-% 14 llVa 11% 11%-% 5 17 14% l«i-% 55 19*i 19% m+ i /i m «2% 621 /4 m* 87 5% 5 5 .... 3% 3% 3%+ % 47 58 58 10 55 IS 12 22% 22 22 - 1 /4 S4S 33 31% 31'/i-V/. 2 58% 581/4,. >Hi /4 335 18% II m 46 22=.'4 21% 22 - % 12 231/2 231/4 331/4 .. .. n 23% 23'/! 23',e 1230 631/2 62 il -I 14 16% 11% m+.Vi Eagle PI .94 EoscoC .SOg Eastern Air EcistGasF 31 EastUtll 11/2 EoKod 1.08a EatonCp 11/2 EchllnM .32 Eckd Jk .20 Eckd NC .24 Edison 1.04 EG & G .10 Elect Assoc Et Data Sys Elect Memo El Memo pf Elgin Natl Elixir Ind EIPasoNG 1 EltraCp 1.28 Emer El 1% Emhrt 1.20g EMI Lt .16d EmpOs 1.88 EmDpfB .50 Emp FInl SI Empire Gas Engelhd .40 Ennis Bus F Envirotech Equlmr .59d EquGas 2.40 ESBInc 1.28 Esqu Inc .30 Essxint 1.20 Esterin .07b Ethyl Cp .90 Ethylpt 2.40 EvansP<l .40 ExCcllO .10 Extndcare Exxon .95b Foberge .40 Factor .07b Falrch Com Fairlnd .30d Folmnlf: .50 4% 41/. 4/8— 1/4 5% S'/« S './4 .... - 16% 141/4 14^4+ 1/4 1432 371 /k 341/2 3774+ 1/4 125 ISV. 14 '/4 14yt+ 1/4 240 24'/. 231 /4 2P/t- % 3 21% 21% 211/.+ y. 39 24 '/4 24 24 _ Z200 IW /4 118 1181 /4 .... ZlO 551/1 551/2 S5V2 -1 244 44 43 ',i-% 814 52% SOW 501 /2—2% 239 35% 35 W/i—Wi 140 14% 14 1/1/4 29 3% 31 /j .31/2- % 47 191/. J«% 281/2-% 23 6V4 41/. 6I/4 .. 61 49 481/2 4«i /2-"% 44 UVa 24% 74i/,_ % 140 81/2 41/. 81/2+ % 37 401/2 40 '/4 401 /4- 1/2 75 S4«t 34 341/4— % J30 1021/4 1021/4 10774 44 43 43%— 2V4 188 15% MV4 15 — % 2 15 15 15 + '/» 129 TO'/i 4 «i /4 491/4—11/, 28S 16% 16?t ,14?i_ V, 24 23 221/2 22% 228 24 251/4 25%+ % 31% 311/2 JI1/2- % 131 33 41 7?/, 71/2 JIK* 17'/^ 157 33 2 27 323 /4 33 27 27 102 5 8% 22 JY' 8'/,+ % 21% 22 — % 106 4% 10 25 44 2t% 28 ZlOO 47 47 »% ... 421 /4+ 1/4 47 ^2 Hf' ••• 84 27% 27Vi VV4+ % 29 4'/2 41/4 41/4- Vi ^'70 '3% 13./, ,3%+ V, 40 401 /2+ % 8 451/4 45% 45 '/j— % 114 12% 1464 40H 10 54 '/2 14 l3 </4 440 22% 249 54 Z30O 57% S 31'A 27 12 49 35% 8 63% 92 24% 10 17% 6 21 ISO 49 2 2m 28 34% 458 31 32 19% 28 23% 2 12% 74 29 X7 17% 33 23% 182 24% 52 24% 13 32% 12 14% 113 44% 5 9% 1326 27% 10 34% 3g 43 55 24% 19 33% 1 101 541/4 54 loy* 2S 35'A 68 43% 29 46% 11 17% 21 15 170 21% 194 23% 67 ly/i 447 44% 274 14% 40 201/1 212 59 84 9% 39 19 21 33% 7 27 601 201/. 12 40 </2 25 66 '/4 11 13% 46 20% 5 15'/. 30 31% 141 22% 4 33 . 17 17% 71 10% 33 49% 30 11% 2 18% 264 98 32 lOH 1 27Vi 895 104 1 53!* 54 +•% 11'/4 12 +"% 35 35%+ % 20>A 20% 47% 49 301 /4 3fftk-% 28% 28'/.-% 241 /4+. V. 45 44 —1 9% 9%+. % 2S% 27%+.2i /2 33 33'A+ % 42% 421/.- m 23'A 24 +.% 33 33% 53 53 *t-1% 9% 10 JSi /4 35%- % ai /4 431 /4- 1/2 14% Wi- % 21V1i-% 2J -% 57% 59 + 1/2 9 91/4+ \i, 18% I8I/2— % 32% 32%-% 27 27 40 - % 33 17%+ v. 10 -% 95% 971/4 + 1% 9'/. 9 '/i— '/, nvi 271/2+-1/2 » 103'/.+2i/« X63i 16'/. 157. 14 + v. 21 45% 451/4 45%+ % 129 2'/. 2% 2%- 1/4 491 26% 24 24'»- ','4 .X54 27% 271/4 27i /'4 *4*-» ^r-iw ••• nemisp ^.ni; 33 801/2 791 /j 791/4- % Hercule 1.12 x3 8'/. 91/a 8% 9% Hershy 1.10 8%- % r.^,,.., ,.,v ~. 9</a+ 1/. Heublein .92 499 223 ,4 221/4 22%+ V'a HobortM .44 20 21% 20'/. 21%+ 1/4 Hoerner .97 " ~" 991/4+ Hotf Electn 7%— !/• Hoi Inns .27 HolidA 1.70d HollySu Mi 88 991/2 99 254 7'/. 7% . 10 27% 271/4 27%+ 1/4 74 47 ., 441 /4 441/2-% n„„,^„ ™ 34 47% 44% 44 '/k-li/. Homestk i40 14 421,^ 41'/. 41'/.-% Honywl 1.40 31 221 /4 22 221 /4 Hoover 1 .20 42 13% I2'/4 13%+ % Horizon Cp 127 22% 221/2 22%-Va Hospital Aft ZlO 112% 112% 112% HospCp .06b Z400 IO81/2 IO81/2 10872 Host IntI .34 Z200 104 104 104 +1 ' 2 97 97 126 77 74 25 ll'/j 11'/, ... r .Du «r.. ..o 126 1741/2 1711 /2 174 +1% House pf 23,4 4 70% 701/. 70%- Vi H0U5F?t 2'/= 4 531/2 531 /4 531 /4— % HousLP 1.40 65 23 222% -'/.2 7. HouNGS .49 ZlO 101 101 101 - - - .-• - , HoNG pf 21/2 26 2S1/J 24% 25%+ % HowordJ .14 32 2 }% 2 —E— FarWst Fin Faroh Mfg Fedders .50 Fed Mg 1.80 FdNtlMt .34 Fed Paper 1 FdPpfB 1.20 Fed Sign .30 FedDSt 1.04 Fed DeveCo Ferro Cp .74 Rbrebrd .74 FIdAAt 2 .9Bd Fireston .84 FstChartr 51 FstChIc 1.42 FstMtg 2 '/4d FsNBos 1.62 FstNCIt 1.32 FstNS Bnc 2 Fst Not Sirs FsPaCp 1.20 FsPMt 2 .nd FstURIE .92 FstVoBk .44 FstWISc 1.72 FIschSiM .84 FIshr F .20e FlshtrSc .14 FleetEnt .12 Fleming .50 FlintkoteC 1 Fllntk pf 21 /4 Flo E Coast Fluor Cp 5k FluorCppf 3 Fly Tiger 51 FlyT pt 1.20 FMC Cp .95 FMC pf 21 /4 FcodFaIr ilt FooteCB .40 Foote MInrI FooteMIn pf Ford N\ 2 .80 ForMcK .84 FrM pf 1.90 Forth Pa .54 Foxboro .40 FronklM .20 FronklSt .40 FreptMn .80 Fruehut 1.70 19 3S >A X '/a WM X I «! Pruehut 1 .7< 139 i|%i ?2 .1i .t3 ':t: 1 :^1 ^' 7; 22% 21% 21%- % 22 24 23% 24 74 12% 221 /4 22'/.+"% ?t VJ^ 50 '/4-% 4M '""^ oiR^i «9 46% 46 461 /4. 7 31 '/2 3iyj 311/, 42 51/. 5 5% 26 121/4 12V. 12V4 .. 12 12% m* 12?i— % 27 14 13% 13'/'.+ % 46 11% nv. 11%+ y% 236 28 2T/7 27V4 . 7 27'/i 371/2 27% 903 16% 1474 14V4— 1/4 5 23% 233 /4 233 /4—% 5 17% 171/2 171 /2— i/a 24 91/4 9V. 97.— v. 182 51 50 50 -1% 6 73 /4 7% 73 /4 ... X4 417. 41 4I7a— 7a 33 16 15% 15'/a ... 122 34'/* 33% 34%—1% 237 23% 23 . 2374— % 290 23 213,4 21'/a— 172 86 5074 493/4 501/4+ % 147 257. 241/2 2572 —1 70 383 /4 373/4 3874— 1/4 1305 69'/« 471/4 69-i+ 1/4 6 33Vs 33 337.+ V, 9 I81/4 18 18 — 1/4 117 441/4 <.13,ti 441/4+2V, 73 243 /4 25% 26 - 3 ,4 46 1272 12 12 — 1/4 86 11% 111/4 111/2 8 40 40 40 . ... 220 68 451/2 6 !72— 2% 18 15% 153 /4 \5V4— i/e 30 10% 107. lOVt— '/s 94 20% 19'/. 20V2 7 11 10% 10 '/8+ 7. 92 20% 20 '/2 20%- '/« 2 35% 357« 35'/.+ % 6 28 27% 2'%— % 173 32% .31% 32 5 57% 57 57 -1% 199 34 33% 24 + 1/2 56 39 3874 39 + '.4 155 191/2 191/. i9%_ i/j 9 37 363,4 3S3 /4— 1/4 73 97. 9'/» » — 1/4 20 10% 10% 10V« 1 7 7 7 7 147. 14 14 + '4 1451 6974 673.4 49'/«— 1/4 41 1«% 173 /4 '8%+ % 105 33 321/4 33 34 59 58% SB'/t- Vs •20 28% 28 -^8%+ 3 ,i 258 1 .43,4 151/2 1474+ 1/4 TS 133^ 131/2 -nVi— % X48 25% 2572 25'/.+ '/a 232 293/4 291/4 »%- % 122 14- 15% :5'/. .... Stocks Gain, Fade NEW YORK (UPD — A bouncing stock market was headed higher at the ulose on the New York Stock Exchange Thursday although final prices generally were lower. Trading was active throughout the day as investor sentiment shifted with breaking news developments. The Dow Jones avera.^e of .30 blue - chip industrial .stocks closed 1.1.3 lower at 967.19. Down more than nine points in the first hour of trading, it had recovered to a fractional gain by midsession, only to fade again to an afternoon loss of more than six points and fin.nlly turn upward again just before the close. Standard & Poor's 500 stock index finished off 0.50. at 113.16, and there was a 19-cent loss in the price of an average NYSEl common share. Declines led advances, 961 to 496, amon.e the 1,789 issues traded. Volume totaled 18,440,000 shares, compared with 17,960,000 shares Wednesday. Economic concerns continued to trouble investors, but with the market so severely oversold, many analysts are looking for a rally. Eastern Airlines up % to 1. J % on .317,700 shares, includinE; a block of 39,900 shares at l.i, was the most active is.sue. American Airlines followed, up 1 to 19 % on 296,000 shares, including blocks of 108,300 shares at 18 % and 99,000 shares at 18 V2. American Telephone & Telegraph was third, oft Ts at 50 % on 230,700 shares. General Motors, Chrysler and Ford said the Penn Central strike would force them to begin closing plants soon if it continued. Ford lost %, General Motors Vs, Chrysler added Vi- Gable Indtt • 5 20% 20% 20%- % GAC Corp 131 572 5% S '/2+ 3^ GAC Cp pf 1 14y2 14 '/2 1472 GAF Cp .40 GAF pf 1 .20 285 16% 151/4 14 + % GAF Cp .40 GAF pf 1 .20 13 24 23% 24 + 3/, Gam Sk 1.30 71 303/. 293/4 .10 — % GamSpf 1.60 1 30% 3074 3';',4- % Gannett .25 18 3934 391/4 3'>34+ 1/2 GardDen .70 40 23% 223 /4 237.— 1/2 Gorlnck .94 4 171/2 1774 171/2 ... Gas Svc 1.12 X6 153 /4 15% 1S1V .... Gatewoy In 9 8 8 8 - 7a GCA Corp 61 107. 91/2 10 - 7, Gemini Cop 12 157, IS 15 — 1/4 Gem In .56o 2 14% 141/4 MI/4- Va GnAIn 1 .97b 5 25 2434 25 — 1/4 Gn AOI .40g 29 46% 451/4 45%- % GenATr 1 .68 44 42 4174 413 ,4+ 'A GnAT pf 2 '/j 2 531/2 531/2 5372- % GenBonc .70 11 157, 15 15 Gen Battery 39 251/4 25 2574+ 1/4 GnCoble .80 61 13% 131/2 :3"^ Gn Car 1 .20 31 187. 17'/, 1.F/a- % GenDevd 21 85 11 3/4 1174 ^3^ .. . Gen Dynam 47 21% 21 ill /2 + % GtiElec 1.40 634 67% 441/2 471/2+ % Gn Fire .05b 24 77J 71/4 71/4 GnFood 1.40 221 27% 271/4 27 '/2 Gn Host Cp 57 13% 12'/. 137a- 1/2 Gen instr 21 1376 241/4 21 22'/.—2 Genlnstpf 3 4 391/4 39 3974 J- % GnMotpt 33/4 7 571/4 57% 57i 'a~ i/a GenMotpf 5 11 773,4 7774 77% + Gen Port .80 25 171/. 14 '/2 163 /4- 1/2 G PubU 1.40 302 21% 20'/. 21 — i/a Gen Retract 20 4% 47. 4%+ 7a GnStgnal .45 89 48% 471/2 4734- % GnSteel Ind 14 3% 3% 3% GTE 1.40 449 28% 2874 2874- »A GTFIopf 11/4 zSO 171/4 171/4 l/"<+ i/a GTIFIpf 1.30 Z200 18% 18% •81 /a- >/> Gen Tire Ig 366 23% 23 23 — V4 Genesc .17b 62 ir /a 12% nv4 Genstor .70 8 17% 17% T% .... Gs Poc .SOg 500 31% 303 /4 30%— 1/2 GoPpf 7 .72 ZlO 104 104 104 + 1/4 Gerber 1 .35 46 22% 221/2 2272- 7. Getty 1.2lb 290 106 1831 /2 1051/2—2 Gettypf 1 .20 GlontPC .80 18 2OV1 2072 201 /2 .... Gettypf 1 .20 GlontPC .80 16 14% 14% M%— 7. GlbrolFIn 51 41 25% 251/. 25"a— % GIdd Lewis 37 8% 8% 8'/. GIffHIII .12b 8 22314 221/2 7272- 1/2 Gilbert Flix 135 247. 22% 23%-1i/. Glnobel Br 1 19 22% 22 22 - 1.4 GInos Incor 28 241 /2 23% 23'/a- % Gleaton .44 25 2 »l/«! 24 2678— i/a Global IMor 154 18% 173/4 I8V4+ % GiobeUn .60 21 26% 253^ 24'/a+ 34 GoldWst Fcl 3 7\Vt 2134 21 '/j+ 1/4 Goodrleh 1 133 27 . 24% 2672 GoodyrT .92 X844 24% 25% 241,4- 1/4 GordonJ .24 11 21% 21% 213 /4- l /'4 Gould Inc 1 39 30 29'/2— 1/2 Gront W 172 119 371A 34% 37 — ','4 GroyDr 1 .20 14 23% 23% '!3 '/a+ i/a GtAMg .50b 319 371/4 34 371/.— % GtA8.P Teo 253 18% ir%~ % GtUD 1.20a 12 25 25 25 — % GtN Ir l.lOd 3 10% 10% 10%— 7a GtNNek 1.40 80 481/* 473,4 411 - % GtWFIn .30d 147 24% 2472 24%— % Gtweit Un 92 7% 71 /i 71/1 GtwstUn pf 23 IS'A 1834 10 »,4 .... Grt Wash In 17 4% 4% 4% .... Grn Giont 1 27 22% 22% 72%- y. GrnGpf 1 .7» 1 34% 341/2 3472 -1% reyfid 1.04 184 16% 14W 16'/i— 7. Greylind wt 46 4 3% 3'/. Groller .90 51 131/2 131/4 131/4 Grumman 40 f '/4 9 97. .... Guordlon In 81 291 /2 28 283,(.—1 GuordMt lb 120 45% 441/4 4474 -1 Gulf Lit .81 d 69 46% 441/4 443/4+ % Gulf Oil . 11/2 1253 25% 257. 2572- % Gulf ReliCh 42 97» 8% 97.+ % GulfRes pfA 2 121 /4 12 1274+ 7. GulfRpf .32c ziooo 14% 14 I41/J+ % GuifStU 1.04 87 201/4 19'/. 20 - 1/4 GSU pt 4 .40 Oulf &Wi .44 ZlOO 62 42 42 -I GSU pt 4 .40 Oulf &Wi .44 77 29% 28H 29 - % Guit &WS WS 208 87. 734 i + 7. Girwspf SU 1 76% 741/4 T474- 7. Gulton Indst 33 4^ 4«- % IntpbIG .ISb Interst Brnd IntstP 1.32 intrstote Str Intrstote Un Iowa Beef 51 Iowa El 1.30 lowollG 1.44 lowaPL 1.48 lowaPS 1.44 Ipco Hosp 21 ITE Im .60g Itek Corprtn James F .32 Jantzen ,50 JapFd 1.48b JeffPiiot ,92 JCnPpf 9.36 Jer CPLpI « Jer CPLpf 4 Jewel C 1.64 JImWolt .54 JimWaltpf 1 JImWpf 1.40 JHonlv .S9b JohnMv 1.20 John Jn .40a Jotin Svc .SO JonLoqn .80 Jones L 1.35 Jorgen 1.30g Jostens .73 JoyMtg 1.40 —H— Hall Pr .88 Holilbtn 1.05 HomPap .50 HomdCp .40 Handlem .48 HondyH .72 HonesCp .40 Hanno 1.35 HarcourtB 1 Hordees .16 Harnisfgr 1 Harrlsintp 1 Harsco Cp 1 HartSMx .80 HorteH .15d HowoEl 1.54 Hayes Alb 1 Hazeltlne HCA Indutt HIth Tex .24 Heiene Curt Hellerint .80 Hellr pf 4.07 HelmePr .50 Helm Payne Hemisp Cop 66 18% 17% 18 - 3/4 175 147% 146 146 -V/a 12 15% 15 15 - % 61 12% 12% 1272 .... 64 11% 11% 111 /2+ % XII 17114 17 17%+ 7. 14 I51A 15% 151/2+ % 22 «% 54 541/4+ % 5 3877 2872 2872- 1/4 57 15% 151/2 15% .... n 231/. 22'/. 22'/.26 4m 441/2 4»%-iy. 13 19% 19% 19%- % 57 23% 231/. 23%+ ',i 15 26% 24 243,4+ % 2 28% 2874 2874+ 7. 20 1 .7 »,4 1734 173 ,4- I'a 11 8% 83,(1 m- 1/4 9 217. 20'/a 20 '/a— 72 49 54% 54 543 /4+ 1/2 19 5 4% 4'/B 205 351/4 341/4 351/4 + 1i/a 1 150% 150% 15Ci/ii +872 6 14 13'/a 13'/»— % 103 32 303A 31%— 1/4 6 3 3 3 62 72 71% 711^- % n 21% 2174 2134+ % 295 51 SOi/i 50'/s+ % 24 34 333 .4 3334-' 14 34'/» 341/4 J474- % 71" 133A 13 13'/.+ i /a 155 35 34% 34%- % 21 511/a Sli/a 517 .-1 19 15 14>A' 143/4440 301/a 29% 29V4_ % 92 130 119% 119%- % 27 35% 33% 351/4 + 11/4 349 11% lOi/i 103 /4- % I S 17 1434 17 + i/alMacAn ... . . Houdoile .60 97 + % Hough M .40 741/2- % House Fobri HouseFn .86 4 26Vk 24% 263,4- % 33 IS 143/4 143,4— 3177 I51/1 I 47 J 153/4+ '/. 490 27% 24 '/a 2772+ 1/4 6 203 /4 20% 203/4 .... 773 139'/» 134% 1391/4- 3 ,i 1058 38% 38 31 — % 36 391/4 38% 383/4 ... 35 40% 40 4Di /a- 'A 5 37'/4 37% 371/2+ 1/4 2 381 /4 373^ 3874 60 133/4 13% 13%-% 46 7% 41 SO 71/a VA— % 101 16 21 41 /a 77a -. 51/4 40 1272 12 107 1874 18 527 347a 33 491/1 491/2- 3/, 33 /4 7% 51/a 243 71 23 1 XI170 10 12 10 33/4- 1/4 71/4- % 51 /a- 1 /a 12%- 3^ ISV'a ... 331 /a- % 93% 92% 92%+ 7. 30 2972 J9'/2- 1/2 41A 4% .47. ... 26'/a 7m 24% 6'/* 4% 4 '/a+ % 12 ll '/4 11 '/4 13% 13% 13%- 1/4 349 21% 211/2 21% 71 /a 7 . 7%- i /a 423/4 42% 42*,- % 193/4 19% 19%- 7. 3Si/a 343 /4 343^— % 155 29'/i 2»i /a 2974- % 6 97. 9 9 - % 29 483/4 48V. 4i%- 1/2 29 7% 77J 71/!- 1/4 44 29% 28V^ 21^% 5 44 44 44 - % 133 19% 11% 187>-% 21 19 ir /4 19 + % • 41 13% 12% ^3?/^- % 1984 91% l»% »1%+ % 102 12 11% 11»/i- 1/2 271 4OV4 393,4 401/2- 1/2 1310 61 '/4 54'/. 401)4+3 47 10 m 10 16 ia% 11 12 - % Howmet .70 Hubbd 1.49d Hud Ba .20b HugheshI .40 HuntCh .14 Hutton .30d HuyckCp .24 idohoP 1.74 IdeolBos .70 IdealBpf 43/4 Ideal Toy 41 IllCenIn 1.22 IllCenpf 372 III Pwr 2.20 IllPwpf 3.78 Imperial Cp INA Cp Vh income Cap IncCInc .42b IndHeod .80 Ind Gas 1.84 IndMpf 7.08 IndPwL 1.42 IndPUpt 41/4 inland StI 2 Innwnt .05b Inslico C .70 Inslicvpf 174 Insp Copp 2 Inst Inv .40d tnterce. 1 .28 Intridke 1.80 I B M 5.40 I C N Corp In Flavor ,43 IntHorv 1.40 InHold 1.23b Inlernot Ind Ijit ItKlu* pi InMlnCli .40 IntI Mining ntMultl 11 /4 IntI Nickel 1 Int Pop ]</t Int Rectifier lntT«,T 1.24 I T8.T ptH 4 I TT pfl 41/2 intlUtll .75 IntI UtII A InllUti pf1i /4 Interpace 1 23 28 27% 27',4— Va 7 23% 22% 22'/.— % S3 13 1534 12'/a+ % 10 14 14 14 125 8I/2 874 87.- % 294 27% 243,4 271/4+ Vt 16 61 40 41 + i/a 17 473 /i 47 47 -•. 300 46% 4674 44i />i+ % 50 651/2 45 65 - % 26 65% 44% 443/4- >A 64 31 301/. 3072- % 20 12% 12% 12%- % 47 20 >/4 20% 207a 6 23% 22'/. 2374+ % 4 8% 83/4 8^4 1S2 17 141/4 17 + % x20 fS'A 151/2 157:— % 13 30% 307a 3074- 7. For 30 32% iZii 3?'/.— 1/4 141 15% 15 IS — % 1 7Wi 79% 79%-T/. 57 8% 8 8%- V. 46 2472 24% 24%- % 16 S1% 5072 51 + 1/2 73 3174 30% 30%+ % ZlOO S2% 5272 S21/2- 'A 202 13% 1374 13%- % 787 39% 371/2 38 —278 15 8'/a 83,4 8%+ '/a 16 10»/4 10% 1072 1« 257. 24% 24%- 'A 10 27% 271/2 271 /4 ...... ZlOO 96 94 96 ... 23 26% 26% 26% .... 2 101 101 101 61 30% 30'/a 303 /4 + 7. 78 9% «'/. 9 - 7. 46 13 123 ,4 1?'/.- % 3 183,4 Wi 184JI+ 1/4 14 46% 45 'A 453/4- % 21 1772 16% 16%—1 49 51% 50% 50M- '/4 10 27 26% 27 517 439 43Wi 43772-1 134 191/a 18% 18%— % 126 843^ 843/4 843/i+ % 147 32 31% 32 , 3 141/4 141 /4 14%- Vi 103 3% 2'/i 3 .... 4« 10% 9Vt m+ % 357 26% 2574 24V4+ % 37 11% 10% 10%- % 9 30% 3m 30%-. % 121 33 32% 32%- % 41S 39% 39 3914+ % 21 8% 81/4 81/4- '/. 647 51 SOVi 50% + % 1 93 93 93 + i /s 13 903,4 90% 90i ''j— % 239 22% 2272 2272- % 25 55 '54'^ 541/2— 3/4 1 36 34 34 — i/a 19 ITH 17% I77t- '/• MacDonId Macke .30a MocMllon 41 Mocy R H 1 Mcy PfA 41/4 Mod F 1.45d Mod Sauore MaglcCh .32 Magnav 1 .20 Maliory .94 MaloneH .32 Manhind .54 Manpow .72 Man Hn 1 .54 MAPCO .52 Marathon M Mar Oil 1.40 Marcor .80 Marcor pf 2 Maremnt 21 MarMId 1 .80 MarlonL .21 MartlnAi .40 MartMr 1 .15 Md Cup .50 MascoCp .20 Masonlte Cp Massey Fer MasMI 1.98d MotsuE .14b Mattel .10 May OS 1.40 MoyorOs .45 MaysJW .50 Moytg 1.20a MCA Inc .44 McCord .88 McCroy 1 ,20 McDermot I Mcl3onld Cp McDnD .40 McGrEd 172 McGr HI .48 MGHIpf 1.20 McGregr D Mcintyre P McKee .15b McLean .40 McLouth StI McNeil .70 MeadCp .40 Mel Shoe .43 Memorex Menasco 41 Merest 1 .40 Merck 1 .18 Meredith .70 MerriiLy .56 MesoPt -lOg Mes Spf 2.20 Mesabi .29b Mesta Wach M G M inc Metro .50g MetEpt 8.32 MGIC In .10 Mich Gas 1 Microdot .40 x27 19 183A 1B3/4 .... 7 123 ,4 12 1? — % 5 18% 18 '/2 18%+ 7, 145 5'/i 4 '/a 5 — 7a 33 8H 8% 8%— % 40 29 ^4 28 291/4 + 1 24 1S3/4 18% 183,4 .... 12 19'/a 19% ^9V4— Vt 37 23% 22% 22%- % 22 2072 2074 ?0%+ 7. 78 4 S'i BW Vi 27 291/4 2872 tiV2— V4 237 39% 34'/4 597.+2% Mid CTI .96 MIdSoU 1.10 MIdMtg .45b MIdRoss .80 MllesUb 1.28 MlltonBr .36 AAlnnMM .96 MInnPL 1.41 MIssnEq .24 MIssRIv .90 Mohawk Dt Mohwk Rb 1 Molyb Corp MolybCp pf Monarch .40 Monogram MonroeA ,40 19 1972 191/2 197:— %'IJ" 21 20'/. 2' + 7, 113 143,4 141/2 1472— % • 102 42 '/4 61 41/a—1% ZlOO 1123 /4 11272 1123 /4 Z20 102 102 102 ZlO 52 52 52 48 5034 50 501/4+ 1/4 222 243/4 23% 241/2 „.. Z210 13'/4 131/4 13%— % 18 291/4 29 29%+ 7. 17 25% 2574 25% .... 204 241/4 251 /a 25%— y. 259 1251/4 1 ?4 125% + i,i 16 321/4 3172 311/2 17 S5 '/2 551/4 55i,'2+ 3 ,4 32 19 17% 18%+ % •1 251/2 2Si /a ?S72— % 27 24i» 24 24 — 3i 86 30 29 29%+ % —K- Mens pf 23,4 MontDk 1.94 MontPr '.74- Mony 1.04d Moore McC Morgon 2.92 MorrlsKn 51 Morse El Pr MorseSh .75 MtgT A .SBb Munfdpf .40 Munsng 1.04 MurpCo 1.20 MurphOI .60 Murr 0 .60g MutOm .33b MyersL .80d KolserAI .50 KolAI pf 47. KAI 59pf 43/4 KalserCt .50 KolsCtpf 272 KCt pref 1% KaneMII .10 KoCPU 2.12 KCPLpf 3.80 ICCPLpf 472 KC So ind .2 KCSolndpf 1 Kan GE 1.52 KanNeb 1.02 KanPLt 1 .43 Katy Indust Katy pf 1.46 KaufSiBr .12 KaufBpt 11/2 Koweck .20 KayserR .40 ICeebler .70 KeeneCp .10 Keller In .40 Kellogg 1.08 Kelsy-H 1.30 Kenmetl .84 Kennecott 1 Ky UtII 1.74 Kerr Mc .40 KerrMpf 41/2 Keystn .20d KIddeW .40a KiddeWpf 4 Kim CI 1.20 King D S .28 KIrsch C .72 K L M Alrl KnghtN .07b Koehrg .10b Kopper 1.72 Koracorp In Kraftco 1.77 Kresge .17 Kroehler .80 Kroger 1.30 Kysor In .40 Laclede V/i Lomsn Sn 1 LaneBr .45g LarMtg .49b Latrobe StI LeorSieg .20 LearS pt 274 Leasee C .40 Leascpf 2.20 Leaswy .44s Leeds&N .50 Laesona .40 Leh Pt C .40 Lennor Cp Lenox .SOg Lev Fd Cap Lev Inc .750 LevlStra .40 Levlti Furn LFE Corpn LIbbyO 2.20 LOF pf 43A LIbby McNI Lilly Ell .74 LIncNtI 1.08 LIncNtI pf 3 Lionel Corp Litton 21/21 Littncvpf 3 LIttncvpf 2 Litton In pfA Lockheed LoewsC 1.14 LomasFI .32 LomMg .45b London Mfg Lone S Ind 1 Lon StG 1.40 LongILt 1.42 La Pacific LouGos 1.S0 Lowenst .90 LTV Corp LTV Corp A LTV Cp 5 pf Lubrlzol .43 LuckyS .50g Ludlow 1.08 LukenStI .80 L V O Corp Lyke Ygstn Lykes Yg pf LynchSy .40 121 1574 14'/. '4'/.— % 1 53 S3 S3 +1i ;4 1 451/4 4074 401 /4 —234 79 lO'/i IOJ4 10%- 7. 2 34 34 34 173A+ i/i 24 12% 12 ^2V,— % 38 321 /4 31% 31T4_^ ZlOO 53'A 5272 521^1 Z40 43 43 63 -1 4 371/2 377a 371/2— % ZlOO 14 /2 147a 141/a . SO 22% 22 227,+ Vi 5 14% 1474 16% ,s 277, 277. 271/8 :::::: 30 71/2 71/4 71/4— 7. , 3 221/2 2272 221/2+ % 371 34% 35% 36% . 4 33 33 33 —3'• 13 S'/a 872 8%— % 49 14 -/4 15'/, 15%-% 2 291/4 291/4 29% ... 18 7% 71/2 71/2— V, 49 141/4 16 167.— vl 40 30% 307. 30%- % * 27 243 .4 27 + % 4 27 243^ 26'^— % 213 251 /4 24% 24% 11 25'/. 255y4 253 ,4 - m 49% 48% ?9%+"% 2 143 1401 /4 143 8 141/4 14 167.—vi' 344 22% in. 22%+ % 3 521 /2 5272 52 -/2-% 812 38 36% 37 _% 27 12% 12 12 — 1/2 39 29% 291/4 29%- % 24 35 34% 34%+ 7, 71 511 ,4 50% 503 ,4— % 5 171/2 17% 17%— % 56 373 /4 371/2 371/2— % 6 9% 9% 93^—1/4 358 451/2 447a 44'/^-% 597 471 /4 441/2 47%+ % 9 211/2 21'/, 2V/2 86 22% 227. 22%— i>i S 14 15% 153/4— % 21 22% 21% 22 — y, 1 151/2 1572 151/2— 7. 7 2544 251 /a 251 /2 ... X9S 29% 28 28%—IVa 2 734 7% 7%+ 1/4 140 7% 71 /a 7 ?4— Va i 4 29% 293 ,4 29%+ 7.1 356 12% 11'/. 12 — v. 82 27% 271/4 2734— V, 92 39 38 38%— % 39 V'A i4i/a 17% 6 14 15% 15%+ 7. 9 ir /4 157. 15i/»— 1/4 54 13 ,4 1% U4—% 97 17V. 14 ?4 16'/.— % 19 WA 141 /a 16y2— % 2 40 '/4 40 40 — % •7 12% 11% 11%— % 5 131/4 137a 131/4 48 4174 401/a 40%— % 304 22 21 21%+ 29 71/2 71/4 73,4+ 7a 131 39% 38ii 39V. + % 8 791/4 781,4 783A+ % 12 5% 51,4 51/2— '..4 361 771/2 74 7734+ % 45 381/2 371/4 37I/4—11/2 Xl7 801 /4 7772 771/2— 3Vi 123 41/2 4% 41/2+ 1/4 248 iO'/4 107: 103 ,4 ... 1 38 38 38 — 1/2 28 20<A 7a</2 2072 5 13% 123 ,4 123^— Vt 183 81,4 7'/. 7%— 34 157 397. 383 /4 38'/,— 7a 79 17',4 17 '/2 171/2 . . 246 50% 45 47 —4V8 21 11% 11% n%+ % 24 20% 20 20 — % 43 373 /4 36'/. 37% 56 237, 22'/, 22'/, 172 231/2 221/4 23%+ % 73 32% 3274 32%— % 39 21 201/4 20%—1 230 91/4 9 9I4+ 7, I 10% 103 ,4 103^+ Va 4 331/2 3272 33'/2+ Vl 34 401 /2 40 40 — % 132 14 '/8 133,4 13'/a— 1/4 67 18% 18 29 27% 27 113 71,4 4% 87 8% 8',8 75 24'/a 23% 2472+ 'A 10 12% 121/2 121/2— 34 ,Noblsco 2.30 I Naico Ch .86 Narco Sc .60 Nos.huoC .52 Nat Air .10b NotAv I.OSb Not Con .45 Nt Cn pf IVa NotCosh .40 NtChem .31 Nt CItyL .90 NotDlstIi .90 NDIst pf 4% NDIst pf 21/4 NtlFuel 1.80 NotI Gen .50 Nil Gyp l.OS NotSteel 21 /2 NotI Tea Co NtUnEI .90d Notomos .25 Neptune .40 Nev Pw 1.30 NevPpf 1.60 NEngEI 1.68 NEgTT 2.36 NYSEG 2.16 NIogMo 1.14 NIoMpf 3.40 NIoMpf 4.85 NIoMpf 5.25 NIoMpf 7.72 NloShore lb NL Indust 1 NLTCp .40d NorfolkWs 5 N Am Phil 1 NoA Rk 1.40 NoARpf 43/4 NoestUt 1.02 NoCntGs .40 NollIGs 1.82 NIIGspr 1.90 NolnPS 1.36 NoNtGs 2 .40 NoNGpf S.80 NoStPw 1.84 Northgote E NorthropC 1 NwstAIri .45 NwBanc 172 NowstStI .76 NortnCo 11/2 NortnSI .04b NrtSlpf 1.60 Nucor Corp NVFCo 20lt Oak Ind .32 Occid Petri OccldPt pf 4 OccPtpf 3.60 OccPtpf 2.16 OgdenCp .60 Ogdnpf 1.87 Ohio Ed 1 .54 OhEpt 3.90 Oh E pf 4.40 Oh E pf 4 .56 OkloGE 1.32 Omark .05b OneldaL .70 ! Opellko M 1 OrRckl 1.20 oils El Co 2 OutbdM 1.08 OutletCo .45 OverTrn .44 OwenCF .81 Owenlll 1.40 Owenlll pt 4 Own 11 pf 434 1872+ 1 /a 27%+ 1,4 7%+ 1 /2 8%+ 1 /4 PL pf 8.70 Pennwpf 272 Pennzoll .80 Penzlpf 1.33 PeopI Dr .20 PeopGs 2.24 PepsiCo 1 PerklnEI .22 Pet Inc 1. 35 Pet Inc pf 1 Petlncpf .80 PeterPI 1.20 etrleS .40a Petrolne .34 PetrIC 1.80b Phil El pf 7 PhEl pf 4.40 PhEl pf 4.30 PhEl pf 3.80 PhEl pf 4.6S PhllSub 1.20 PhlllpM 1.30 Phlllpsin .20 Phil Ind pf 1 PhllPet 1.30 hllVnH .40 PIckwIk IntI PledNG 1.24 Plerl Imprt Plllsbry 1.52 PlanNGs .84 Pitney B .48 PIttston .400 Pizza Hut Plan Resrch Ployboy .12 Plossey .12 Polaroid .32 Ponderosa S Pope T .40q Portcc .80 PortGE 1.42 PotlotchF 1 ProclGI 1.56 rodRes .10 PuSCol 1.14 PSColpf 7.1s PSEGpf 4.18 PSEGpf 8.08 PuS Ind 2.24 PubSlpf 1.01 PS NHa 1.44 PSNMx 1.08 Pubilcker 51 Puebloi .28a PuertRC .40 PugtSP 1.98 ulimonln 2 PurexCp .84 Purolatr .84 QuokOot .72 QuokOatpf 3 49 1872 18 1S%— i/» 403 25 24 '/2 24 ii— 1/2 179 1772 16% 17 — % 33 147< 14.V8 141 /4 . . 47 58 57'/8 58 60 2714. • 27 27 — 1 /j 399 83% 82'/a 833 ,4+ % 7 213/, 211/a 21%+ % 14 24% 24 24 — 1/4 29 171/4 17 17% „.. 228 m 8 B%+ 1/4 2 20% 203 /4 203 /4 .... 39 IS'/a 151/4 151/2 .... X2 27% 27% 27%— % 4 153 .4 153/4 • 153^ 42 9% 91/2 91/2— % 34 32% 31 321/2+ 54 383 5074 491/2 49%— 1/2 5 40 </8 40 '/B 40 '/8 .... n 341/2 3478 36%+ 1,4 111 341/2 34 341/4— 1 /a 232 137! 12% 13 — % 37 16 './2 161,', 163 /8 114 95 9334 941/2—1% IS 16 './4 153,4 153/4— % 44S 293/4 27 2B1 /4— IVa 114 111/2 111 /4 113 ,4 103 223/i 22 '/B 22%— 1/4 24 8',4 ai'a 8',4 .... 3 28 273/4 273/4— % 17 21% 21 21 - 74 93 59 5772 571/2—11/4 15 291/2 283 /4 28'/a— '/a 19 13341 18 18 — Va 28 15% 15 15 — 1/2 ; Rolston .75 124 423 /4 42 423,4+ % Ramado .12 333 19% 1834' 19% Raoco In .92 55 18'/a 18% 181/a— % Rapid A .50 344 18% 14% 18 +2 RopAm pf 3 5 42 40 62 — 351/a Rapid pt 2% 7 54 531/2 531/2 + 31/8 Roybestos 1 4 28 273A 27»,4— 1/4 Roylntl .20d 70 10% 9'/, 10%+ 1 /a Roython .40 ISO 301/2 29% 3ff14+ % RCA Corp 1 842 30% 2934 30%- % RCA cv pf 4 2 8072 10 80 — % qReadng Co 1 2% 2% 2% qReodg Ipf 1 274 274 2%— 1 /a qReadq 2 pf ReadliBt .25 5 21/B 278 278- qReadq 2 pf ReadliBt .25 99 251,4 24% 247»+ 1/4 Redman .12 914 IS'/a 14 15'/a+ % Reed Tool 41 151/2 ^43^ 15%+ Vt ReevesB "i/a 10 27 '/8 27 27'/a + Relchold .40 27 11'/a 111/4 11%+ 34 RelStore .60 12 9% 9'/, 9Va Rel Elec .70 27 23 223 /4 23 + 1/4 RetallCrdt 2 2 32'/a 32% 32%- V4 RevcoDS .28 10 49% 491/2 49'4+ 1,4 Revere C8.B 25 8% 8% 8%- 1/4 Revloninc 1 96 4874 441/2 481/4 + 11/2 Rexham Cp 37 5% 5% 53/4 Rexnrd 1.04 14 271/4 27 37 Rey Ind 2.40 132 531/4 5274 53 - % Reyin pf 274 22 5774 56% S6VA—n'4 Rey Met .40 134 141,4 13'/a 13%- 1/4 ReyMtpf 4 '/2 4 59 58 '/2 5872— 73 ReynSec .50 44 15 141 /a 14 '/4+ i /s Rhelngold 4 171 /i 17 17 — 1.4 RIchrCo .80 19 151/4 15 151 /a- % RIchMe 1.04 31 7m 791 /a •'?3 ,s+ Va Rich Cp 1.04 30 50'/a 501 /a 5fl%- % RIdder P .32 7 27 27 27 RiegelTx .90 31 17% 171 /a 177,— 'A RIoGr In .40 43 15 ^43^ 15 + '.4 RIoGrpf .80 12 11% 11% 111/2+ Va Rite Aid .10 156 51 S0V4 50'/4 RIvlana .84 113 33 32% 33 — 1/2 RoanST .17b 133 4 5% 6 Robshaw .74 23 30% 30 30 — % Rokwelel 1.40 23 3174 mi 30'/ft- M RohmHs .83 90 1091 /4 104 ',4 10734 + 31/4 Rohr Ind .80 245 19 17'4 18%+ 1/8 Rolllnsin .15 30 3014 291/2 29','j— 1 Ronson .20g 40 S '/8 5% 5'/a+ r. Roper Cp 1 39 257, 24% 24?';.- H Rorer A .76 47 32 31% 32 + 1/8 RoyalCC .58 44 41 4074 40%— % RoylD 1 .91d 100 3e ',i 38% 38%— 1/2 Roval Indst 45 9% 97. 978— 1/4 R T E Corp 24 121/4 12 12%+ 1/4 Rubbmd .60 24 88% 88 8872 -1 Rucker Co 42 4'/, 41/2— % RussTog .70 54 143/4 15% 15%—178 RyderSy .26 S3 407, 39% 39'/e- % —-N— 40 5772 547: 5472— % 61 45 441/4 44J/2— % 42 18 '/2 17% 1872— 1/4 1LJS1/4 543/4 5S1/8— r /2 x7i 27 24 27 + % 34 19W 18'/, 19 — % X24 143 ,'j 147, 141 /a— Va x2 291 /a 291 /a 291/2+ % 452 273^ 24% 27V4 + 1 14 8874 8472 8472 -174 1 15% 15% 1S%+ 1 /a 142 15% 15 1578— 1/4 XZlOO 751/2 74 75%+ % Xl 34T4 34% 36% 10 27 IR4 24'/,+ 3/, lis 3274 31'/, 321 /4 58 16 153 /4 IS'/a 20 39% 391/2 391 /a— Vt 14 71/4 77, 71 /a 29 32 31% 313i 249 58'/. 54% 58 + '/, 19 141/4 14 14 — % 45 38 38 38 ZlOO 213,4 21% 21 *4— 1/4 40 24% 2f/2 24V§h Vt 21 34 353/4 3S%— 1/1 74 30 293 /4 29% 121 14% 14% 16% .... zSO 49% 49 '/2 491/2+ 7a z30 451/4 451/4 651/4+ 1/4 Z130 72 711 /a 72 +2 ZlOO 102% 1023^ 102%— 1/4 15 1878 17% 17'/.— '/2 414 15% 14'/. 15 — % 102 51'/a 517a 51%— 1/2 86 481/8 47% 67%- % 81 29% 28% 283,4+ % 132 28% 2874 28%— % 8 747, 75 75'/2— 1 71 15% 151/2 151 /a + I /a x7 12% 12% 1272 35 27% 271 /a 27%+ 1 /a 3 283 /4 2872 283 /4— % 33 24 25'/. 25% 130 40 39% 39T's+ 78 Z20 89% 89 '/4 89'/a 31 29V8 29 291 /a 4 5% 5% 53 /4 31 21% M3 /4 21% 189 291/4 2B3,4 283 ,4— 1/2 83 55 541^ S4%— 1.4 .44 28% 281 /r 261 /a— 1/2 16 29 2172 29 + 74 435 38% 37',* 3872— % 9 80% 79 80 43 191/4 18% 19 — 1/4 X33 16'/4 14% 14%- 1/4 12 15% 15% 15%— 1/4 638 11% nVa 11% 9 493/4 49% 49%+ % 22 4 ^/8 45% 4S%— 1/4 3 24% 24% 24*4-% 43 12% 12% 121 /2— 1/4 7 28% 28 28 -% 558 21% 21% ?1%— 1/2 140 S4i/i 541/4 54% .... Z40 42 42 42 XZSO 6374 43% 63% 85 2674 267a 267,— 1/4 26 10 '/8 9% 9%+ Vt 7 16% 14 16 — 72 S 141 /8 14 14 —1/4 70 14'/a 14% 16'/a 61 393^ 39 3<> — 1/2 33 383 /4 38% 38%+ V: 11 14% 14% 141/.— % 22 35'/. 35% 35%- % 134 41% 407. 4IV2+ 1 /4 152 36% 34% 34%- % 1 771 /4 77% 771/2 + 1% 3 79 78% 79 + % PocGoS 1 .78 Poc Ltg 1.48 PocPetrl .50 Pc T«iT 1 .20 Pc T8,T pf 6 Pac Tin .60a PalneWJ .30 Palnepf 1 .30 Palm Bh .25 Pomldo Inc PonAm WA Ponhdl 1.90 Popercrf .60 Porgos .90 ParkHn 1.04 PorkrP .42o ascn Inc Payles .07b Peab Gallon Penn Cenfr Penney 1 .08 PenDIx .20g i Penn Fruit 25 10% 10% 103 .4+ 1 ,4 PennPL 1 .68 48 3% 3^4 3'/.+ % 6 lO'/a 103 /4 10 ',8— 1 ,4 34 10% 10% 10%+ y. 40 39% 39 391/4 ZlOO 59% 59% S9--4+ '/« 89 rai 1274 12%+ 7a 57 TA 23/4 2%— 7a 2097 171 ,4 141/4 141/4—11 ,4 499 21 'A 211/4 2172— % 46 24 2572 25V4— Vi 3 32% 32% 321 /z 5 141/4 i4va 141/4 13 28% 28% 287,—1 126 32% 3274 3272- Va 273 353,4 331/2 35 —1 83 271/4 241 /a 271/4 ... 261 34% 34 347.— % 132 23 223,4 23 — Va 13 44 45% 453^— V4 43 4074 391/4 40%+ »A 56... 3074 29 '/a «9 '/a— 'A 20 431/8 43 43%— 1/4 11 9% 91/4 9V»+ Vt 76 17'/. I71A ^V/x— 1/4 10 29% 291 /a 291 /a— Vi 38 50'/. 49% 493^— </• 37 2VA 27% 271 /a— 7. 162 20% 20 207.— 7. 108 27% 277. 273 /4— % 151 24% 25% 261/a— Vi 354 9 '/a 91/4 91/4— % X59 411 /4 AWt 41%+ '/a 29 32 31% 32 + '/a 18 1072 10% lOVa— 7a 135 38% 373,4 383^— Va 11 273 /4 27 273,4+ 3A . 20 22% 21% 223 /4+ % 69 24% 23% 24%+ % 189 7074 481 ,4 70 — 7a 538 68% 44% 48%+l% 48 34 35% 353^— Vt 240 33% 32 32%+ % 153 13% 13 13%+ 1 /a 3 24% 241/2 241/2— 1/4 28 41/a 4 4 IlOO 47 47 47 — 1/2 8 17% 1434 163^— ^4 20 44% 441/2 44%+ Vi 76 171/4 153 /4 171/4 + 1 4 13% 13% 133 /4+ 1/4 83 15% 157. 15% .... 239 271/4 24 24%+ 1/2 158 13 12% 127= 33 15% 14% 143/4— IVa 3 158% 1S7 158%+ 1/4 221 93 92% 92%— 1/4 1 WA 17% 17%— y. 345 25% 24% 24%— % 115 79 '/2 78 79%+ % 1 142% 142% 16272+ 72 39 9% 9% 91/2+ % 4 15% 15% 15% 13 21% 20% 20%— % 179 28% 273^ 28 — Vt z20 1031/2 1031/2 10372+ 1/2 489 833,4 81 . 833 /4— i /a 30 18% 1734 183 /4+ %|6uakS0r .43" M 15% ISUi 151/4- Vi Quastor .50 71 29% 2914 291A- % 105 241/a 23% 233/4— Va 64 4178 413,4 4172- % 25 17',4 17% 17% + Z30 87% 871 /a tm~ % lO'/a 10%- 1 /4 7% 18. 11 42 2 120 294 187: 14% 704 8% 247 41 14% 1434 73,4 71.4 73 ,4— 1 ,4 14',4— '/a 71/4+ Va 17%— % 8 '/4 AWi— Vt 223,4- ',4 3% 4074 71 23 '/a 2234 13 141/4 14% 141 /a— 1/4 12 303/ii 30 30 — % 4 20'/a 20% »3 /4 .... 52 14 13 ?4 13%— 1,4 89 151/2 13 1S%+278 222 2% 2% 23.4 ...... 185 9M4 91% 92 19 874 91 /4 8% 12 7% 71.4 73,4— % 58 251/4 24% 55 - % l200 11174 11174 ni% .... 2 441/2 441/2 44%— % 424 27% 263 ,4 24%- % 12 39 38% 38%- % 13 91/4 91/. 97. 294 351/4 34% 35 — Vi 85 84 S2V4 83%+ 3 /4 140 34% 341/4 34%+ 1/4 21 34% 34% C4',4- % 3 2014 20% 20*4— V, 3 183,4 183A 183^— 1/2 15 24 25 25 — % 14 743/4 7141 /a 741/2- 1/2 47 25% 25 25 — Vt 11 23 22U 23 — % I20 97% 971/i 971/2 .... Z200 6174 41 6174 IlOO S9 59 Z350 S3 53 Z40 -45 45 40 193,4 19 311 1297: 127 ISO 8% 8% 59 —1 53 45 +1% 197e— % 12874- Va 87.- % 11 1474 14 14 — 1/4 1244 43 401 /j 42%—1% 25 mi 17 17 30 441/4 451 /a 44 + % 9 IS 17% '73 /4— 1/4 49 153,4 151 /j 15'/» .... 12 49'/« 48% 49','a+ 7a 34 20% 20 *4 201 /a— Va 97 18 17% 18 + 1/4 384 3272 3072 32V2+ Vi 34 24% 247. 243,4+ 1/2 180 m 4% 4%+ V. 30 15% 157a Wh-r Vt 98 2% 2% 2% .... 793 115% 110% 114 +3 82 74 7172 74 +13,4 24 18% ie '/4 18 '/4— 34 2 14 15% 1« 4- <A 54 20% 20% 20 '/a+ V4 28 21% 21% 213,4+ 1/4 150 109% 1087. lOB',,- 1/4 14 8% 872 sn .... 423 20% 20 20%— % z80 991/4 99 99 —' ZlOO 54 54 54 —2 Z20 1051/2 105% 10S%-172 . 33 42 42 42 — 1/4 ZlOO I43A MVi ^4Vi+ 1/4 36 22% 2274 2274— 7., ^ 17 23% 23% 23%- %'Travlr5 pf 2 15 41/4 47. 41/4 .TrovLdg .25 75 5% S% S%+ i /41TrlCon 2 .0Sb TrICtipf 21 /a TrISMg .70b Triangin .80 TrIanP .15d TrInltyIn .56 Troplcona TRW In 1.04 TRWpr 4.40 TucsenG .78 85 42 '/2 40i,'2 42%+iy« Twen Cn Fx 3 1031/2 991/2 1031/2+4 Tyler Cp .20 X274 40 391/4 39'/8+ 1.4 TronsWFn I 12 19% 19% 19%- Travler* .84 Sofgord Ind 20 5% 5% 534— 1/4 Safewy 1.35 StJoMIn 172 324 40% 39 '/4 403,k+ '/, Safewy 1.35 StJoMIn 172 1/2/4 1/4—1/2 27'/a 28 \ StJoLtP 1 .10 19 143 ,4 141 /a 1434+ 1/4 StLSonF 21/2 10 4174 41 4' StRegIs 1.60 S3 41 40 '/8 403 ,4+ 1/4 SolontC .SOg 13 19 183 /4 183,4 .... SanOGs 1 .20 44 18 '/a 18% 18%+ 1 /a SonJRa 10k 10 19% 19 19 — % Sander Asso 124 13 12% 1272— 3 /8 Song Ele .43 25 14',4 133 /4 14 + 1,4 Saf In 1.40a 199 27% 24% 273 -4— % SFeIn pf .50 11 91/8 91 /e 9 '/s .... sorg Wei .30 26 47, 43/4 4% SovElP 1 .12 20 15% 15% 15 ',4— 1/4 Sav A St .24 17 9% 9'/8 91/8— 1.4 SavlnB Mch 42 15 14% 15 + 1/4 SvOnDr .05b 22 12 113A 11 '/a— 1,4 Saxon Indus 138 103 ,4 107. 10%_ Vt SCA Service 27 233 ,4 23 231/4+ 1/4 Schoefer Cp 40 8% 81,4 874 ScherPIo .96 114 1411 /2 138 ' 138 —4 Schllhc B .56 90 56 547. 54 +2 Schlumb .50 295 923,fi 91 92 —3 ,4 S C M Corp 145 14^4 14 14 — 1 /a SCOAInd .60 36 8% 874 8%— 1/4 Scot Lad .58 4 18% 183 /1 183^+ % Scott Ftz .84 40 39% 397. 391/2+ 1/4 ScottFor .60 40 10% 10 10ya+ 1/4 ScottPop .50 287 141/4 14 141/4 .... ScovlllM .75 92 23% 22% 23 — % Scovll pf 21/2 5 57 54 54 —1 ScudderD V 7 7% 71 /a 71/2— 1/4 Seal Pwr .72 47 22 '/a 227. 221/4— 1/a SeorleG 1 .30 81 114% 115 115 *4— Vt Sears 1.40a 550 110 1073 ,4 108%— % Seotroln Lin ' 69 4% 6 « ... SEDCO .08 213 543 ,4 53% 53%_ Servom .S2g 55 22% 22 2272+ 1/3 Shakesp .24 10 10% 101/a 101/2— 1/4 Shapell .10 24 141/2 1674 16%— 1/4 ShellOII 2.40 427 523/4 50 5074—2% SheilerG .56 19 14% 15% 1678+ Va SherwinW 2 57 44% 43'/, 44%+ % ShrWpf 4.40 Z40 81% 78 8173 +5% SlegelH .20b 6 874 8 8 - 1/8 SlerroPc .86 41 14% 14% 141/4— y. SignolC .40g 448 18% 17% 18%+ 1 /a SIgCopf 2 .20 13 40% 391 /a 40 —1 SIgnode 1 .19 2 71% 71% 71 *4- % SImm Prec 48 4% 4 47. SImnsCo .88 21 23% 22'/4 22%— % SImpPat .30 128 54 53% 533 ,'4— 1/1 Skelly Oil 1 X9S 45 64 3^ 643/4— 3 /4 SkllCorp .90 13 341/4 35% 3S*»- % SkyllnCp .24 695 213 /4 201/4 21%+ 3 /4 SmithAO .74 n 183 ,4 181 /aN 18%— y. Smithint .40 52 441/2 45% 46 *4-1% SmlthK«.F 2 197 52% 52 52 — Va Smiths T .40 34 1934 19% 193A— % Smucker .70 4 241/4 241/4 241/4— 1/4 Solo Bos .50 3 171 /a 17% 171/4— '/a Sonesto IntI 11 Si /a 5 S — 1 /a Sony Corp 549 4934 487. 49%+ % Soo Line 1b 9 2m 271/2 271/2- % SOS Cns .54 9 20 193^ 23% 193/4— % SCorEI 1.43 42 23% 193^ 23% 23% .... SCorEpf 27a 2 3574 34% 351/4 + 1% Southdown 8 173^ 17% 171/2 .... Sdwnpf 1.80 8 331/4 32% 323^— % Soest Bk .73 20 35?i 35% 35'/.+ % SoestPS 1 .28 4 16% WVa 16% „.... SColEd 1 .56 234 .24'/4 241/2 2434 .... SouthCo 1.34 345 197a 19% 19*4— % SolnGE 1.96 2 3874 38 38 .... SoNotGs 11/3 51 621 /a 62 62 — 1/2 SoRollpf .50 Xll 4% 4 '/a 6% .... Sun Oil Co 1 55 51% 51% 51 *4— 1/4 SunOilpf 2% 74 44% 4534 4S>A— 1/4 Sunbem .80 44 2874 27% 27 -/2— r /e StdOhpf 3Vi ZlO 451/2 65% 651/1+ 1/4 StPrStI .OSb 37 874 734 87. StdPrud .66 12 11 10% 11 SoUnGs 1 .30 H 2874 28 28 — % SoNETI 2 .72 13 41% 417. 41%+ % Southid .249 77 291/4 28% 28%—1% SwstAIrm 31 60 91 /a 8% 9 / ... Swst Forest 93 10% 9% 10 ' — % SowstPS .78 X136 12'/4 12% 12%+ Va Sporton .20 44 m 6% 6%— % SperryHut 1 255 251/4 25 251 /4+ 1 /a SperryHpf 3 5 48 48 48 SpRand .40d 345 45% 443,4 4S%+1i /4 Sprogue El 89 13% 133/a 131/2— Va SprngMI .40 15 14% 141/4 14% Square D la 298 3574 341/4 351/4+ % Squibb 1 .54 58 107 1041 /a 10434— % Stoley 1 .40 7 2474 253/4 26%+ % St Brnd 1 .73 X60 51% SOi/e 51 — 3,4 StBPoint .22 54 49 473,4 487.— % StdOIICal 3 1710 82% 791/4 8274— 1/4 StdOind 2 .49 479 84% 831 /j 84'/.—17a StdOhIo 2 .70 41 98 941/4 9734+ % StanWk .84g 35 38% 37% 38 — '72 Stanray .40 20 13% 12'/4 12%- 1 /a Storrett .8O0 2 ie'/4 18% 18%+ 1/4 StoteMI .42b 512 25% 2574 2S%— 1/8 Stouffer 1.80 '54 44% 437. 43 *4— *i SterchIB .48 4 9% 93,4 93 /i— 7a SterlDrg .58 X541 32% 3274 32 ',4+ '/a Stevens 172 34 31 3072 301/a— 1/2 StewWn 1 .85 X30 34 331 /a 331/2- 1/4 StokelyVn 1 44 18% 18% 1874— 3,4 StoneCnt .20 5 121/2 12% 12%- Ve StonW 1 .92d 19 42)i 42 42%+ *4 Storcr Brd 1 3 343,4 341/2 341/2— 1/4 StrldeRit .42 30 12 113A 12 — 3,4 StudeW 1 .20 21 48% 483 ,4 48 *4+ 1/8 StuWpf 1 .40 2 34% 341 /a 361 /a Suave S .05b 34 14% 13% 141 /8- 3,4 SubProp .78 94 27% 24% 27 SuCrest Cp 8 93,4 9% 9*4 Sun Chm .40 9 22% 223 ,4 22% Sunstrnd .80 44 27 24% 2672— 3,8 Sunshine Mi 155 12% 1274 I2%+ 1/4 Sup Oil 1 .40 31 3243/4 3231/2 3251/4-31/4 SuperGn .20 44 11 10% n —1/4 SuGn pt 1 .30 3 24% 241/2 241/2—51/2 Supr Vol .76 24 22% 2 «-a 22 *4+ 1,4 SurvFd 23,4d 30 22% 211 /a 21%- 1/4 SutroM .40b 57 17 '/8 177a 17*4- 1/4 Swonk .68a 24 1174 It 11 - 1/4 Swift Co .75 44 3274 32 32 „.. Sybron .64 X204 3VA 32 321/4— 1/4 Systron Don 28 13 12% 12 *4— 1/4, TWA pf 2 TexasOII .01 Tx PLT .S2d Texas UtII 1 Texfl indust Textron .96 UAL Incorp UAL PfA .40 Uorco 1.10 UGI Cp 1 .32 UMC Ind .78 Unarco I .40 UnlNV 1 .69d UComp 1.08 UnCorblde 2 Un Com 1 .26 Union Corp UnElec 1.28 Un El pf 372 Un Elec pf 4 Un El pf 41 /a UnEI pf 7.44 Un Elec pf 8 Un Fidelity Unocal 1.40 UnOICpt 272 Un Poc Cp 2 U Poc pf .47 • Unamer .80 Uniroyal .70 Unlroyolpt 8 Unlshops In U Alrcr 1.80 Utd Branda UnBrpf 1.20 UnCorp .70d Un Fin Corp Un Gas .84 Unitlllu 2.24 UnlndCp .32 Utd Inns .10 Un Jersey 2 UtdMM 1.30 Un Nuclear UldPkC Mn UnRefng .15 USFidel 2.28 USFoS 5.47b US Frhf 1.40 US Gyp 1.40 USGypf 1.80 USHome .12 US Indus .45 US Leas .20 US Shoe .95 USSteei 1.60 US Tob .62 UnlTei 1 UnlTel wts UnlTelpf 1% UnlTelpf 11/2 Unltrode Cp UvlLeof 1.56 Univ OllPro Unlv Compt UrIsBldg .40 U5LIFE .52 USM Cp .40 USM pf 2.10 Utahint .840 UtohPL 2.08 UV Ind Id UVIndpf Si /2 UVIn pfl.24 Vorlan Asso VCA Cp .40 Veedrin 1.40 Vendo .30d VF Cp .55 Viacom Int VIctorCC .50 Vo Elec 1.12 VoEPpf 4.04 VaElec pf 5 VaElpf 7.20 Vornodo 7k VSICorp .48 VulcnM 1.08 VWR Un .48 3 2772 27*4 91 3274 31% 11 20% 20 48 3VA 30'/8 42 28 27*4 S3 241/4 25% 295 24% 4 241/2 5 213 /4 19 laVe 20 171/4 18 9 '/8 231/2 24% 21% 1874 171/8 9*4 13 473A 47% 25 433/4 431/4 498 44 35% 874 173.4 471/4 54 41 4 95 44'/8 35% z20 140 Z370 271/2 32 - 1/8 203A+ 1/8 311/8 .... 27y,- Vi 253/4- 1/4 23 '/8+ 7. 241/2 2172 183 /4+ 1/4 171/4+ 7a 93/4— 1/8 473/4— %•• 431/4— 3/4 45'/,+ Vt 351/2— % SI/4+ % 17% .... 47'/4— % 54 -17a 61 — 1/2 ZoleCorp .68 ZoleCppf ..50 Zapata Corp Zapata pf 2 Zovre Corp ZenlthR 1.40 Zurn Ind .28 50 343/4 1 28% 138 323/4 2 4274 47 22'/8 135 4472 3534— Vi 2872— 1/a 313/*- % 421/4—23/4 22% 22*4- I/a 451/a 46%+ % 35% 28% 31% 6274 98 IS'/a 143/4 1572+ % 17% 471/4 56 591/2 13 1001 /4 lOOi/a',10074^ 1/2 3 1033 /4 10372 1031 /2— 1 /a 29 201 /4 20 20 '/4+ V B 638 391/8 371/2 38%—1% 93 51'.'2 491/4 493 /4 —2 178 42 '/4 403,4 4172— Vi 7 1174 117a 117,— 1 .6 .45 34 331/2 33'/a+ 3A 255 133 /4 13% 13%- 1/8 ZlO 105 105 105 Mutual Funds New York -Following Is a list of bid and asked prices on Mutual Funds OS quoted by the NASD Inc. 43 5% 495 39 103 lOi/a 15 9*4 9 Z3000 57 38 5 10 31 4 38 34 23 29 94 13 31 '/8 89 22 275 24 22 29 193 15% 1023 171/2 X22 30 39 19% 249 293/4 40 141/2 297 19 5% 38% 9% 14'/4 91/4 12 '/8 12 26% 26% 32% 83/4 25% 56*8 2178 10 '/2 1% 221/4 403/, 77 24 4 47 2 182 257 49 32% 8% 25 55% 20'/, 10 13/4 21*4 39'/B 31 'A 21 '/2 23% 29 15 17 293i 191/2 291 /4 14 18% 5% 241/a 29 11% 33 183,4 7% 11% 47% 19'/a 31 87'/4 3474 231/2 5% 251 /4 29% 12 33 19% 8'/8 113,4 SS 4874 42 201/4 2 31 21 88% 22 343/4 23 23 '/B 1 49'/2 491/2 X2 21% 21 '/2 208 15% 20 1774 12 30% 28 121/4 19 30 20 IS'/a 12 17 237 211/4 Z4500 55 Zl70 71 Z1050 99 71 14*4 13 213 /4 27 27% 2 nVa 14% 17 29'/a 11% 293/s 15% 143^ 20% 55 70% 983 /4 141/4 21% 271/2 11% S3/a— 1/4 3871- 1/4 10 15 + 1/8 93/8- r/s 12 — ya 76 '/2— *4 32*4 8 *4+ '/, ZS'/j— 3 ,4 55 %-l 21 — 1/4 :07a+ % 13/4 73/a 407,+ »/a 31 '/2— % 21'/4 .... 233 /4 29 ISi/a- % 171/4— 1/4 30 + % '9% 293A 14 — 34 19 - •/. 5*4— 1/4 241/2—1 29 11% .... 33 - 7, 1973+ 3 ,i 7'/f+ 1/8 113/4— 1/4 48 — 1/2 19'/a- % 31 87 //8— % 34%- 1/8 2354 49%+t 2T /2— *B 1534+ 1/2 1 /1/8 30%+ 1/2 11%- % 30 + 1/4 1S%— % 17 + Va 21 + Vi 55 -1 703 /4- % 983,4— % 14%- % 21%- % 277/e+ Vi 11% Woch Cp .62 WachRI .66b Walgreen 1 WoikH 1.20a WollBus .40 WollMur .60 Wal Mart St Wong Labs Ward Foods Warnaco .60 WornCm .25 WaCmpt 1% WornrCo .50 WamL 1.30a WarnerSw 1 WoshGs 1.80 Wash StI .92 WashW 1.40 Wotklns Jsn WoyneG .76 Weather .40 WebbDel Cp WelsMkt .48 Welbllt Cp Wells Fg .86 VellMt .S3b WellsRG .40 WescoFn 5k WPePpf 41/2 VsPtPep Id WsfAIr .OSe WsBonc 1.30 Wst Pac Ind WUnlon 1.40 WestUn pf 6 WsUnpf 4.40 Westg El .97 Wstvoc 1.05 WeyenS 1.20 Weyerhs .86 Weyerpf 2 *4 WhIFrye .40 . WhelPitt StI WheelStpf 6 WheelStpf 5 Whrlpooi .55 Whit Con .50 White Motor Whittokr Cp WIckcsCp 1 Wiebidt .25g WillRoss .47 Wlllioms Co Will Cos wis WlllCopf .80 WInnDx 1 .20 Winnebago WIsElP 1 .40 WIsElpf 73.4 WIscPS 1 .20 WItcoCh .98 WolvWW .10 Womtco .48 WoodsCp .48 Wooljwh 1.20 Wool pf 2.20 World Alrw Wrigley 4.80 Wurltzer .40 9 383 /4 3874 54 30 29% 8 2072 201/4 2 50'/. 50'/a 5 24 73 141 /j 17 30% 33 29 187 IT 27 17 143 28% 2 54 13 23% 15% 30 28% 10% 14% 27% 55 12% _ 313 1017. lOOVa 101 + % 25 353A 35'/4 3572- Va 9 251/4 25 25 7 173,4 177, 177,- 3,i 21 213/4 21 *4 21%- y, 54 281/4 271 /a 28 -1% 1 1078 lOVa 101/ B — V B 21 9'/. 9% 9 *4r- 38%- % 291/a- 1/a 201/4- 1/8 S0'/4— Vi 23%- % 15%- 1/a 30 -1/2 28« .... 10%- % 17 + 1/8 273/4- 7, 54 + % 123 /4- % Thursday February 8, 1973 Bid Ask ADMIRALTY: 5.00 5.48 4.22 4.42 9.48 l'J.4I 4.40 5.03 10.15 11.09 11.74 11.74 S.84. 5.94 14.38 15.46 15.03 16.43 6.75 7.33 10.5911.57 4.84 5.30 Gr/rth Incom Insurn Adviser Aetna Fd Afuturc AGE Fd Allstate Alpha Fd Amcap F Am Dvrs Am Eqty AM EXPRESS FUNDS: Captal Incom Invstm . Sped Stock Am Grth Am InsIn Am Invst Am Mut AmNt Gr ANCHOR GROUP: Captal Fnd Inv Grwth incom Ventur Wa NotI Astron Audax F AXE HOUGHTON: Fund A 5.17 5.42 8.58 9.38 9.00 9.84 8.59 9.39 8.31 9.08 8.53 9.32 4.13 4.70 5.64 4.14 5.43 5.43 3.95 9.78 2.92 3.19 4.43 7.05 8.44 9.27 9.30 10.19 7.77 8.52 9.82 10.76 13.41 14.70 4.40 4.81 10.30 11.24 Istel Fnd Ivy Fund J P Gwth Janus Fd JHan gth jHan SIg Johnstn 21.31 22.48 8.72 8.72 10.4611.56 17.40 17.40 8.79 9.55 8.85 9.62 27.98 27.98 KEYSTONE: Cust 81 19.43 20.33 Cust Cust Cust Cust Cust Cust Cust Cust Apollo Polars Knickr Knkr Gth Lenx Fd 20.76 22.75 9.17 10.04 7.92 8.68 7.01 7.69 23.88 26.16 11.7312.85 9.11 9.99 5.48 6.00 4.14 4.75 4.81 5.25 4.71 7.36 8.88 9.73 5.95 .... LEX GROUP: Cp Ledr 16.4318.41 Grwth Resrch LIbty Fd Life Inlv Life Grw Line Cap Ling Fnd LOOMIS SAYLES: Canad Cap Dv Mutual 9.54 10.43 15.42 17.07 4.22 6.80 9.75 10.45 6.98 7.63 9.60 10.49 3.82 LORD ABB: 32.97 32.97 13.55 13.55 15.18 15.13 B Fund Stock Axe Scl BLC Gth Babson Boyroc Boyrk gr Beacn HI Beacon Berger K Berkshr Bondstk Best Fdn Brown BULLOCK FUNDS: Bull Fd X14.44 16.03 Cdn Fd X22 .57 24.72 DIv Shr 3.92 4.30 7.42 8.28 4.19 4.77 4.70 5.11 12.45 13.83 11.54 11.54 3.40 3.94 4.11 6.50 10.92 10.92 13.09 13.09 11.77 11.77 5.35 5.85 5.56 4.08 11.10 12.13 4.02 4.39 57 7% 7 7 1872 181 /a 4 274 2'/» 48 24 23'/a 125 24*4 23% 20 171/4 14% 11 17% 171 /a ZlSO 4272 413 /4 224 24% 231/2 195 10'/. 10% 161 33 32% 58 11'/. 233 34% 1 79 1 80 321 393/4 284 251/2 4 291/4 595 451/4 45 491/2 119 19% 24 18% z300 61% Z320 52 445 313 /4 46 14% 244 1274 239 4% 34 231/4 14 71/4 17 373/4 37% 239 50% 4934 37 31% 301/a 8 45% 44% 101 38% 34 405 21% 19'/« 105 23 22% ZlSO 104 104 15 171/4 177, 18 21'/, 32 S'/a 37 14 13 14% 147 25% 23 40% 21 4% X4 129 11% 3374 79 80 39 25 29 441/4 483/4 183 /4 lei /a 41 1 /a 5174 2972 143/4 12 sy. 21Vi 4 '/a 21 *4 53 /4 15% 141/2 2574 40 4% 128 30 14 133.4 —X— 7 - % 18% 2%+ % 23ya- % 233/4— Vi \bVt- Vt 171 /a— *4 613A— % 233/4- % 10'/.+ % 321/a— % 1I%— % 34 79 — % 80 +1 39%+ % 25 — % 291/4 45 + % 49 + % 19%+ % 18*4- % 617.- % 52 — % 30 -1% 16%+ V. 127. .... 6 + V« 23 + % 4%- 1 /a 37% .... 50%+ I/B 31%+ Vt 45 — 1/2 343/4— % 21% + 1% 23 104 -1 171/t- V. 21*4- %. 53 /4 ... 1S%— % 14*4- % 25%- 1/4 40 - % 6*4- 1 /a 128 - % IS '/a .... Notwd NY Ven Brnhm CG Fund Copamr Cop Invs Cap Shrs Cap Trin Cent Shs CHANNIN6 FUNDS: Balncd Bnd Fd Com Stk Grwth Incom Sped Ventur CHASE BOSTON: Fnd Bos Fron Cp ShTr Bs Sped Chem Fd COLONIAL FUNDS: Conver Equity Fund Grwth Incom Ventur Colum G COMMONWLTH TRUST: A 8, B C Comp gr Comp As Comp Cp Comp Bd Comp Fd Concrd Cons Inv Cnsin gw ConMt In Comtroii Contry C Cwn Ooii Cwn DIv 10.55 11.54 12.93 14.40 11.8811.88 11.54 12.50 8.07 8.84 3.18 3.48 •4.30 6.90 13.80 15.08 13.74 15.02 11,5412.74 9.74 10.47 1.51 1.45 6.25 4.83 7.30 7.98 1.98 2.16 11.37 12.43 9.83 10.74 7.40 8.31 8.19 8.95 8.19 8.95 11.1612.20 10.87 11.88 3.84 4.20 10.75 11.75 6.91 7.SS 10.1211.06 4.44 5.07 14.09 14.09 Affllat Am Bus Bnd deb Luthern Luthrt in 4.84 7.42 3.3S 3.42 10.89 11.90 10.70 12.79 9.93 10.85 MAGNA FUNDS: Captal Incom Pilgrm Monhtn Mkt Gwt MASS CO: Freem Indp F Mass F MASS FNCL: 4.87 5.34 9.2910.15 10.3511.30 4.54 4.96 3.19 3.19 8.S7 9.39 8.19 8.98 12.43 13.62 MIT MIG MID MFD MCD Mates Iv Mother Mid Am Mony Fd Mtl BnG MIF Fd MIF Gro MuOm gt MuOm in Mut Shrs MutI Trs Nat Indu 12.0713.19 14.19 15.51 14.53 15.88 14.44 14.02 15.98 17.44 3.28 3.28 13.48 13.48 6.18 4.75 12.32 13.46 1.8411.88 8.06 8.71 5.16 5.58 5.27 5.73 9.65 10.49 14.25 16.25 2.04 2.04 11.18 11.18 NAT SEC FDS: Balanc 9.9710.90 Bond Sr DIvldn Pref Stk Incom Stock Sr Grwth 5.11 S.58 4.14 4.52 6.90 7.54 5.24 5.73 7.59 8.30 8.90 9.73 NEW ENO LF: 16.4517.88 11.21 12.18 17.46 18.98 10.87 11.09 5.89 5.89 10.31 10.31 17.61 19.25 13.90 15.19 22.19 22.19 (z) (Z) 7.43 7.43 ezccynryrt 9.26 9.38 13.51 13.51 17.6417.46 Equity Grwth Side NEA Mf Neu Cent Neuwth Newton New WId Nichlas Nest ivtr Oceang 068.5 wyd Omega 0 Neil fd One Will OPPENHM FD: Op Aim 11.45 12.51 Op Fnd 8.10 8.85 Davidg DELAWARE 1.36 1.47 1.63 1.76 7.05 7.70 5.05 5.53 5 .92 6.49 8.89 9.64 8.51 9.25 11.48 11.48 12.50 13.00 S.78 6.32 8.17 8.17 8 .94 9.22 15.17 16.39 7.54 8.24 6.09 6.66 12.91 12.91 GROUP: Decot Delw P Delta T deVegh Greet Cp DodgCx Drexei E 10.95 11.97 11.1012.13 4.27 6.85 66.38 66.38 5.57 6.10 16.01 16.01 12.55 12.55 Op Tme OTC Sec Paramt Paul Rev Pa Mut Penn Sq Phila Fd Pine St Pin Tr« 9.41 10.28 10.99 11.95 8.29 9.06 7.92 8.44 3.29 3.29 7.08 7.08 7.42 8.35 10.98 10.98 4.13 .... PIONEER FD: Plon En 8.40 9.40 Plon Fd 12.50 13.46 Plonr 11 10.2211.17 Plannd 11.4812.55 PLI GRO 14.4815.83 PRICE ROWE: Grwth 29.77 J9.77 Nw Era 11.5911.59 DREYFUS GRP Dryf Fd 11.92 13.06 Dryf Lv Sp incm 3rd Cent E81E Mu Eagle Gr EATON A HOWARD: Bain Fd Gwth F incme Specii F Stck Fd Eberstd EDIE Sp 14.4918.07 8.09 8.87 10.39 11.39 356 3.56 8.24 9.03 XeroxCp XTRA .84 inc 375 152% mh 152%+ 48 23% 22% 227.-13^ -Y— Youngs StID 4 10*4 101 /4 101/4 9.93 10.85 14.41 17.93 6.41 7.01 9.01 9.85 13.71 14.98 11.72 12.81 26.51 26.51 EFC MGMT GRP: Eqty Gr 8.77 9.61 Eqty Pr 3.53 3.87 Fnd Am 8.39 9.19 Egret Gt 13.91 15.12 Elfun Trt 18.56 .... Emerg 5.24 5.73 Energy 12.3212.32 Equity F 9.15 10.00 10.18 11.13 1054 10.54 —T— ToftBcst .40 Toicott 1 .10 Talley .15e Talley pf 1 TampaE .W Tandy Corp ToppanC .40 Technlcon Tcktron .lOd Telecor .24b Teledyne 31 Teledyn pf 6 Telex Corp Temple .32 Teneco 1.36 Tennec Awt Tenec pf SVa Tesoro Pet Texoco 1.72 TexETr 1.58 TxGosT 1.58 Tex Gulf .40 Texoslndu 1 Tcxinstr .84 Textrpf 2.08 Textrpt 1.40 Thiokal .40a ThBetts 1.12 Thomin .403 ThoJW .25b ThrlflyO .37 Tl Corp 1.32 TIdeMar .50 Time In 1.90 Times M .26 TImkn 1.80a TIshmn .40g Tobln Pack ToddShp .80 Tol Ed 1.92 Tool RtEng TootsRI .40g TroneCo .96 Trnsm .SSg TrnscLIn .42 TronUn 1.33 Trons W Air x20 49% 49% 27 . 141/2 141/2 57 10 9'/a 8 14*4 141/4 24 203,4 20 '/2 139 381 /a 37 '/a 47 18*4 17% 14% 16% 441/4 45 11 17% 74 4% lis 72 27 144 Xl 287 49'.4— 1 /4 141/3+ 1/4 9*4 ... 14 1 ,4 203.4+ 1/8 3878+ % 18%+1 163/4— % 44 — 1/2 n - i/i 17 + 1/4 74 + 1/2 4% 203/4—1 2874- 1/8 71 /a 10% 143/4 74 4 .'/4 48 21*4 20*4 918 28% 28 203 7'/e 4*4 25 1053/4 104'/a 10572— 1/2 255 40% 39 4072+ '/, 1373 39% 3872 38*4—1 105 58% 57 *4 5874+ % 25 37 34*4 34*4— % X1S02 22 '/4 227a 21^A* % 18 24 2334 24 + 1/1 144 180% 17874 180%+ Va 14 35 34% 35 + 1/4 15 273,4 241/2 291 141/4 143/4 933,4 15% 21 10 24 341/4 5274 21% 42 20% 91/4 20 21 49 4 38 32 10 8'/4 834 8'/.+ 1 /a 13 31% 31% 317. IS 5274 51% 51%- % 91 171 /4 14'/» 16%— % 69 55% 54 543/4 -1 94% 14 21% 10 </4 24 /2 222 35 127 52% 48 2114 41 42% 25 21 4 9% IS 20% 11 29% 29 749 28 241/2 8 153/4 194 «i /4 414 14% 14 14% 14 34% 323 38% 13 45 21 113,4 75 30% 307. 14 36 351/4 42 35 341/4 1 WA 14'/. 4 17% 17% 27%+ *4 141/4+ '/. 933,4— 1/2 153 /4— % 21 — 1 .4 10 - 1/4 247.+ % Over The Counter Quotationti from the NASD are representative Inter • dealer prices as of approximately 3:301 p.m. yesterday. Inter - dealer markets change throughout the day. Prices do not include retail markup, markdown or commission. Falrfld Fm Bure FIDELITY CROUP: Bnd deb Captal Contra Cv SSee Dest Essex Everst Fund Puritn Salem F Trend FINANCIAL PROGRAMS: Fin Dyn 4.74 4.74 9.52 10.40 12.56 13.73 9.50 8.23 8.60 7.40 12.44 12.43 13.58 14.97 18.55 10.0711.01 4 .83 5.28 24.20 28.63 NW Hoc VMV.'a Pro Fd 10.28 10.28 Pro PortI <z) <z) Providt 4.48 4.90 Provd Gt 9.13 9.98 Prud SIP 11.2712.31 PUTNAM |2a"»' ViV^ 10.2711.22 VIsta P 11.5512.62 Voyao. 11.1212.15 Q>uera P 8.93 9.76 Rfntrf 15.99 soaittar 2.90 2.90 S ?8 !;?Fd 10.1811.13 Schus Sp 10^11.44 SCUDDER ^'-.^^ Intr inv W 'JilS Balanc 17.3117.31 Com 11.28 11.28 35.fii3S.» SECURITY F08: Equltv 3.% 4.34 Invest 7-M 8.03 Ultra F Wl 9.87 SELECTED FOS: Am Shr 9.3910.24 spi Shrs i;i.w Sentinel^ J9-??iU-il Sentry F l«;«J7 -8» SHAREHLD GRP : Comst 3.M 4.30 Entror 7.02 iret Vd 5.02 S.49 Horbr Legal L Pace Fd SHEARSON 8.28 9 .05 6.77 7.40 10.78 11.78 FDS: Sunshine Jr Stores 10 11 Morlforms Units 37a 3 '/a Marlforms Common 3 3 *4 Associated Coca-Cola 24 25 Bornett Banks ot Florida 44*4 44'/a Chorter Bonk Shares ot Fla 113 /4 121/4 Notional Lit of Fla 3 *4 33 /4 Pro Golf 4V. 4'/a Patrick Petroleum 9 93/8 Toyota Motors 2172 213 /4 Hov-A-Tampa 8'/4 974 Florida National Banks 24% 277a Pizza Inns 7*4 7*a Danmont 1% 172 Southland Paper Mills I4 '/8 171/4 Petrodynomics % 1V4 Western Beef S 5% 4.50 4.50 6.12 6.12 4.77 4.77 12.44 13.60 Fin Ind Fin Inc Vent IstFd Va FIRST INVESTORS: Disc Fd 7.23 7.92 Grth Fd Stock F 1st Multl 1st Slerr 8.70 9.53 8.92 9.78 9.24 9.24 5 .19 5 .49 FORUM GROUP: 100 Fnd 12.8712.87 101 Fnd 9.20 9.20 Colum 11 .11 11 .11 25 Fund 4.44 4.44 Fdn Gr 4.95 5.41 FOUNDERS GROUP: Grwih incom F Mtuai F Specii Foursq F FRANKLIN CUSTODIAN: Fr Grwl 7 .49 8.43 5.85 4.99 12.28 13.42 9.55 10 .44 11.74 12.83 9.97 10.90 Dow Jones Averages 151 /a 43% 151/2 147. 341/2 11 217 24% 23% 24%+ V. 113 51 49'/4 94 29% 283,4 79% 79 13% 13% 9% 97. 22% 221/2 11*4 llVb 33% 33% 14 47 107 24 28 721 NEW YORK (UPI) — Dow Jories closing range of stock averages: Stocks Open High Low Close Net change 30 Indus 963.65 973.81 954.17 967.19 Off 1.13 20 Trans 201.68 203.69 198.78 x- S2 %I% 1202.10 off 0.31 'l5 Utils 113.15 113.78 112.38 113.15 Off 0.2 65 Stocks .^06.34 309.28 303.5 307.16 Off 0.39 Transactions in stocks used in averages Thursday: industrials 1,788,900; transportation 940,300; utilities 243500; total 2936,700. Bonds aose Net change 40 Bonds 74 .63 off 0.11 10 1st RR 54 .31 off 0.12 10 2nd RR 68.03 off 0.05 10 Utlls 91 .72 off 0.03 10 Indus 84.48 off 0.25 Dow Jones commodity futures index (1924-26 average equals 100): closed at 183.34 off 0.52 x-1972 -73 low. 21%+ % 42 20%— Vi 93,4+ 1/4 20%+ 'A 29 2472—4% 157a- % 44 - 1/4 16 + 1/4 147. 3m— Vi 36'/4 38%+ % 43% 45 +173 11 —% 307. .... 35 %-l 34%- % 14%+ % 17%- % 51 — Vi 2B%- % 79 -1 13%+ 7a 972+ 1/4 22'/4 .... 11%+ 1/4 337.- % DNTC Fr Utillt Fr Incm US Gv S FdMt dp FUNDS INCP GROUP: Comm Impac Indus tr Pilot Gatewy GE S-S P Gen Sec 9.47 10.40 5.71 4.24 2.02 2.21 10.08 11.05 11.08 11.08 10.13 11.07 8.94 9.77 13.93 15.22 8.12 8.87 9.79 10.58 37.82 .... 7.53 7.53 GROUP SEC: Apex F 4.82 7.44 Bal Fnd Com Stk Gth FAm Grth Ind Guard HmH DA Ham Gr Ham Inc Hartwel Hart Lv Hcdbeg Hedge Herltge Horace ImprI Cp Imp Gr Inc fdAm Inc Bost Ind FAm Integon Inv Co A Inv Guld Inv indic Inv Bos INVEST CROUP: IDS Gth 7.74 IDS NO IDSPr Mutual Stock Select Var Pay Inv Res I S I: Grwth Incom Trst Ut Trst Sh 8.22 8.99 12.00 13.12 (z) (Z) 22.74 22.74 24.74 7.46 4.49 4.91 7.55 8.25 6.34 4.95 12.7412.76 9.14 9.14 8.67 948 803 803 230 252 1931 20.88 10.47 11.43 8.27 9.04 14.45 15.79 6.86 7.52 3.79 4.15 9.91 10.71 14.24 15.58 8.94 8.94 5.23 ..... 12.44 13.S1 Apprc Incom invest Sh Dean Side Fd SIGMA Cop Shr Inv Trst Ventur Smith B SB IgiGr So GenP Svifst Inv Sw Inv O Sovr in Spectra S&P InD 048.6 cyn STATE END GRP: Com Fd 5.28 5.77 22.32 24,39 18.55 20,27 10.63 11.62 12.09 12.09 8.06 8.83 FUNDS: 9.55 10.44 11.44 12.74 8.87 9.49 11.78 12.87 11.83 11.83 12.6212.42 13.71 14.34 9.23 9.98 7.78 8.41 12.19 13.35 7.00 7.47 10.1610.14 ezccynryrt DIvesIf Progrs St Fr Gr St Fr inc State Str 5.40 4 .12 5.94 4.49 4.97 4.97 9.98 9.98 50.42 50.80 STEADMAN FDS: Am ind 3.75 3.75 Asso Fd 1.31 1.31 Invest 1.40 1.40 STEIN ROE FDS: Balanc 23.05 23.05 Capltl 11.5511.55 Stock 14.49 14.49 SIS GROUP: 4.75 7.40 8.96 9.82 10.49 11.50 6.91 7.57 (z) (r) 9.84 10.75 10.39 10.60 8.66 9.46 6.12 4.71 9.13 9.92 11.43 12.75 14.64 14.64 3.22 X53 4.18 4.58 10.17 11.11 10.1911.14 Grwth Incom Smmit TechnI Syncro F TMR Ap Teochrs Tempi G Tower C Tran Cap Travl Eq Tudor H 20th CG 20th CI Unified Unlfund UNION SERVICE GROUP: Brd S Iv 14.77 16.14 Natl Inv 9.4910.37 Un Capt Whthal UNITED Accum Bnd Fd Cont gw Cont Inc Incom Sclenc Vongd USAA Ca US GvtS 12.0013.11 14.09 15.40 FUNDS: 7.S1 8.54 8.21 9.00 11.41 12.50 11.11 12.18 15.14 14.41 7.44 8.37 8.16 8.94 13.12 13.12 10.40 10.56 VALUE LINE FDS: Vol Lne 6.26 6.86 6.87 7.47 4.82 5.24 10.39 11.29 21.22 23.06 9.70 10.43 9.30 10.11 (Z) (z) 4.50 4.92 4.04 4.44 3.50 12.97 14.17 Vol inc Lev Gth Vol Spc VANCE SANDERS: Bos Fnd Dos Cm Sped Vndrbit Vongrd Vant 1090 Vorled I VIkpg Gr WoiiSt gr Wash Mu Weing eq . . WELLINGTON GROUP: Explor I vest Morgn Tchnlv Trust 4.86 5,33 8.97 9.38 4.20 4.40 7.77 8.49 8.42 9.42 9.17 10.02 4.85 7.49 X3.08 3.27 7.16 4.43 4.82 6.83 6.83 9.07 9.91 12.2613.40 13.80 13.80 24.57 24.85 11.45 12.51 12.35 13.50 7.83 13.34 14.40

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free