Honolulu Star-Bulletin from Honolulu, Hawaii • 31

I i m- mm I' IT1! Star-Bulletin Thursday. October 5. 1989 D-3 I YESTERDAYS MUTUAL FUNDS NL DPEdty 12 47 Texe NL .01 NL .01 1416 IS.St .11 lama til 147 Daail tfirrart I Rednev lauerei 191 9 50 .04 AmVII NL .02 10 II 1471 1471 .11 II 17 1117 .02 NL .01 790 12 61 640 1.29 .00 10 44 11 II Grwth Inco LoCepr NPror Pnper RIElt USTF 10 04 NL .01 NL .04 NL .01 NL .01 NL .01 NL .01 NL .01 NL .01 NL .07 NL .02 InvaatlnaComoanlai NtW YORK (API -Tha following quotitloni, from thf National At- OClOllMOfSKUrltlttDMl- to, art tha prlcil al whlth thatatacuritlai could hava baan Mid (not (tut valua) or bought (valua plut HIM charaa) 15 11.07 11.94 .03 t04 1 75 .04 744 101 1101 1111 .0) SO 130 104 1H .03 140 10 15 .06 11.44 1149 .04 993 1040 .01 041 4 39 .04 11.37 19.29 .0 Orwtll Incom Pratd Pramp RaalE REIne Stock StrAllp TaxEx TotRa NatTaM) ton NL .02 Carlln CattH CaTFI GNMA Goidln NITFI NITFL Tgl90 Tglt5 TgTtnO TgTUOS TgXIlO TgTOII 7 37 7 79- .01 11 49 tl.lt .0 119 179 .01 11.25 11.03 .04 12.17 1274 27 1091 .07 9 04 9 47 1534 16.37 ii aa 11 ll .01 BnUSp 1 24 1 43 Gwthp 13 03 1313 .05 IntlEqp 136) 13.40 Payee Fundi: Incot 7 7 Ot- .01 Valut 141 149 .01 TotRtt 499 4 99 Ruihmere Oreuei AGal II 41 NL 04 92 01 NL .02 10 54) VllFrg az.aa nl Capltp ISIGth ISITS Incoa Invitp PaTxp Spclp TxFBp Truitp USGvp ValShp Ventp Wrlflp SltNBO Chang 0.08 0.03 0.02 Value Line Fd: Buy! 1020 1154 12.69 43 13 4113 Firtt HtwaJ Muni Bond Fund Hawaii Pcmc Fund Hcwaittn Tax Frao Trust LoaN Tlx Ftm Incxxno Trust 10.24 1020 10.79 12.44 7 57 Aggrln 700 NL .19 NL NL .06 MATF MNTF MtgSc MunBd OhTF NJHY NYHV NYlm OTC Ovri PcBair PlTF FurHn RaalEl ShtBd ShtTGv SMTP SprtG SpcSIt TXTF Trand Utlllne 11.04 NL M37 NL 10.01 WOO 04 NL 1044 NL 10 51 NL .01 11.71 NL .01 10 75 NL 33 II 23 S3 .01 27.59 24 44 .05 1403 14.36- .02 7t NL .01 51 1412 .04 9M 10 14 .01 t7 939 .01 9.19 109..... 9 41 NL M41 1041 .03 114 206t .01 10 25 NL .01 51 00 51.00 .16 12 24 12 4t .01 II 97 II 10 111 .04 207 14 01 SMPId 15 UO NL 17 47 NL .10 CalTFI Convtt DavGrl DvGrhl GPIutl HIYkJ Intmdl NYTFI NtlPlt Optnl SaarTp Ad Tup ftnngdt Strat TaE USGvtt Utll ValAdt WYVIn NL NC 111 917 .05 11 52 II 52 .01 24 24 .17 914 914 .01 171 t0 39- .01 19) 9 3 11.11 11.11 .04 1104 11.04 .04 1)0 1)0 .05 1131 1131 .03 til? 11.30 11.94 .07 11 10 11.54 .01 9.4 141 11.75 1175 .03 15.10 15 11 .07 t.47 147- .01 OTC Id CoGrp 11 1174 26 115- 14 91 14 13 TNota Natiammt pat: NatBd 137 1001 NatFd IS SO 14 74 .14 NatGt ttl 10 71 .05 TxFrr 140 140 .01 CourUry Firtt Pacific Management Corp. and IB.

Havrt Securities Inco a Kll Nl .14 T.30 IU. t.M 101..... USGL USGov TxFLo TxFInt 6 74 NL .02 1513 NL .17 10 21 NL .01 III NL .02 14 41 NL 11.75 NL .03 10 42 11.05 06 11 I NL .11 MOO NL .03 10 03 NL 02 10 77 10 77- .02 1021 1021 10.96 NL .05 16.7) NL .04 NL NL SkylBalp Lonv Fund Incom LevGt MuBd NYTE SplSIt USOvt Ven ickt GldRip Intlnv Wldlna Nauaarfor Barnc SkiSoEo 13.3a 1)91 SH WO 37.50 Wl 14 5 Bornaatit Fdat GvSh 13.4i 4.51 mil AainaiM. MuBdp I 'CoOf OlnWn 6mM Glhlnc TFBd NL .07 NL .11 SBSFCv SBSFGr ML NL .0 NL .03 NL .01 Genet Guard LtMat Equtyp 16 30 1719 .11 34.T3 IS 04 15 10 MSI 11.17 aniDur 17 41 04 104 .05 let t.4t .04 NL .01 1 IncGre Il ia witjt NL NL .01 NL .03 NL .01 RIlDvp 1171 11.25 .05 Fraadam Fundi: EqVall 11.17 12.17 .05 Emat OlvPIt GvPIt Hllnct ana 39 .01 45.92 190 11.11 911 19 92 NL 174 13 55 13.43 145 ISO 477 13 .01 1144 1471 .04 9 70 1 74 14.11 14.97 HIS NL 17.4 NL .16 12 40 NL .04 11.11 NL .04 15 71 16.15 .09 146 10.14 .02 Gwth mil Intl JPGrth JPInco TT5h 14.17 11.17 .02 WldWt NL .00 NL NL .07 NL .04 11 19 11.70 .01 11.50 11 91 .01 Globlt 34 0 NL .10 valua ShtGvp IntGvp Eqlnc EdldlP 7.61 7.61- .05 I 4.44 4.44- .01 I 134 134- .05 I 1 31 .04 Manht MMPIU Partnr SalSect NewAltf intDur DlyMu NYMU BlgfcGvp BianPrp BlnSGro Nl NL .01 unavali NL .09 NL .01 WldTrp Damrt Orovpi Fldl Inv kntlt: Inline! MuBdt mi rmv imrop 1MI .14 19.24 91 10.57 .01 7 34 7 34 .03 13 39 13 .10 VanKomeen Men IPrefdp 14 90 I7.37 .01 punier Pond: Bond 9 09 1 51 .07 MuBd 154 1 99 .01 Fund 15 01 37 33 .14 II 31 51 33 51 .13 III 1717 1164 .01 piper Jeffriy: Balanp 10 14 S0 .04 Govt 0 71 160 .01 InitGv 190 10 11 MNTE II I0 S3 .01 NetTE 10 03 10 45 Sectrp 10 11 10 60 .01 Valuap 11.57 13.09 .01 Premier ftreua: CATE 13 06 11.6) CTTE 11.09 1161 .01 FLTE 13 59 14.33 .01 GNMA 14.36 14.93 .01 MDTE 11 1) 13.39 .01 MATE 10.95 11.47 .01 OHTE 1171 1334 .01 TEBd 13.91 13.53 .01 Price Fundi: CalTF 9.31 NL .01 CepAp 13.15 NL .04 Equln 1554 NL .07 GNMA 9 7 NL Grwth 11.41 NL .11 Gthlnc 15.17 NL .09 HIYId 9 40 NL- .01 Incom 157 NL .01 IntlBd 904 NL IntOllf 13.23 NL- .04 IntlStk 10 55 NL .05 MdTxF 943 NL .01 NawA 1112 NL .12 NEra 2300 NL .13 NHori 14 00 NL .11 NYTF 9 73 NL .03 SclTc 11 NL .09 ShTrB 4 93 NL SmCVI 10 99 NL .04 TxFrl 144 NL .03 TxFrH 11.41 NL .02 TxFrSI 5 06 NL PrlmryT 12 50 NL .06 Dactrl CTARr 114 111.. 1314 197 51.34 11.14 .32 PAMup JWGant CATFp 15 44 14 24 .06 1.99 2.13 .01 GHPIt Gold! GvPIlt MgTEt RoBkl EaPG 17.74 NL .01 10.5 10.53 .04 uav ij.av 10 34 10.74 .07 15 30 15 20 .04 115 115 .02 10 71 10.71 .01 11.11 13.61 .05 11.47 NL .03 1305 13.59 .03 1905 19.79 .05 NwCntfp 11.41 NL .0) 1PT Oreuat IncRal MoGvt MuCal MunNt USGvt SoGenp SoundSh SAM5C SAM Vol StheitGt Soverln Jamn Fundi Gwtho NawCnaland Fdl: oiran wat CaApp 15 5 tl.JV ll.VO-f II 13 II .01 I Of 1)71 .04 lo NL .19 Gthlnp Soclnp Utlllnp AdincaB AOTIK atfvntf.p Bdlncp 11.14 1194 EqPI IPLTO IPSG TELtd HIYIdp InTFp PATF 11.94 NL .01 FmntMA 1301 13 09 .07 I0.lt 10 39 .01 9 44 9 44 10.54 NL 1247 11.47 .02 Eatvo lf9 14.71 .09 13.11 13 73 17 47 1117 .03 IS 41 14 21 .0 1431 1723 .01 15 11 1SI9 .01 GNMp Wgdlp Wgdlp 14 14 NL 1139 NL 15.09 NL 14 47 14.47 1305 1374 NL .02 NL .11 NL .09 NL .15 NL .01 Flxinc 9.7 Fund 1770 Twan 14 20 Ventur H.52 JapanFd MO AltAII 11 51 13 51 .03 Envlrp 14 15.65.....

Equltp 12.37 13 02 .04 OddLt 25.12 NL USGvjj 4.6) f.ll I.Mt .01 QualD TxFHp USGvp SpGttip BotGrl Brndyw GlobGp GvScp Gwthp RetEoe 30.17 32.04 .0 I4.lt 14.90 .11 11 04 19 15 .05 1914 10 72 .0 7 21 775 7 33 7 59 59 103 9.44 NL 7 44 .01 M.4) 11.14 .11 11 55 11.11 .01 KM 11 45 .02 14.95 15.70 .11 15.10 15.11 .0 II 94 11.94 .14 Oactllp Dalaw Oalcpa Daichr Oichlip Gvtlnp Invaip TFPo TFUSI TFU Trand Valua Oaitlnyt 11 37 NL- .01 1103 03 .07 14 71 14 71 .10 10 31 1131 .14 99.00 99.00- FMalltr tatacttt MIM Fundi! Bdlnc 140 NL- .01 SCOInc 10.74 10 77 .03 SCOGr 1030 NL .01 StkAp 141 NL .01 MIMLIC Fundli AltAII 11.92 12.55 .04 Invl 13.41 14.13 .01 MtgSc 10 13 10.45 .01 MSBFdp 71.17 NL .01 MecKey Mileldt: CaApl 12 121 .05 Convt 1 17 117 .04 CrpBdt 105 0 05 11.11 11 90 .05 11 67 17.4) .03 11.94 1377 .03 113 10.50 .13 7 15 40 .01 7,13 7.44 .01 1.11 111 Vence lichen: jann nancaca: AIM Pi Chartp Conns 1121 1115 .01 St Air DEAFI 13.39 NL .13 stete bene erai Comst 111 141 Dlvirt 9 19 04 ll.lt 11.71 .03 AltAII 11170 114 ra CapE nruco TxExp Bond BuN ft Baar cat IntMuf W04 10.04 .0 TIFf 13 56 11.56- J)l unavali 7S .04 N70 II .07 I 7 71 1 1 .04 Funarrutr Aggrtp 14 14 1507 .12 Grthrp 15.41 15.71 .10 Grollp 15 13 15.35 .10 Incot 9 56 1.71 .01 OabaW Fantfv Atiatl II 99 II 99 .04 CnvSc 10 55 NL Gwthp 1746 NL .09 Valuap 146 10 01 Galcorp 30.49 NL- .01 6IT Imnfe nTMunp NewtGI CaGrp II 40 NL .07 Progrt 17 33 1)34 .09 Taxlx 1044 10.93 .02 34 37 MIVMP LlinMp 69 56 69 54 J4 129.51 121. 51 .43 I IB 50 117 50141 143 75 162 751 10 race aecur: NL .07 NL Vol Diver ExFd ExBo FldEa NL .01 Newtln 107 II 23 CelTF 15 63 15.95 .07 14.M IS 10 .19 1141 1199 .01 IN 04 .05 24.00 24 53 .04 11 44 11.10 .11 11.57 13 OS .01 7.70 7.14 .05 1104 II 27 .01 svmn USGvp 419 5.15 SI FerfliFdi: Nicheiei eVeupt NL .11 uaiii Nlch ftlngp IMkl ML .01 DtmiMloail Fdn Balan 32 73 32 33 .09 Gwth M99 16 99 .10 149) 15.6) .03 105 141 .01 1771 11.55 17 1167 .11 74 11) 130 1 74 .01 12 06 12.63 .01 ID 7.15 .04 M.62 11.12 .01 0.71 120 .01 10.01 N.49 .02 1.70 NL .01 Fxdinp Giobl Grwth Hllncp FdPIp PcBaip SpclEq TxExp USGv GtdMt 104 14 104 14 10031 100.31 .12 10 34 17 31 14 46 12 97 177 Globl I GovPIt TxFBt SeFid lis 41.14 till 1.44 13 34 NL .14 NL .05 NL NL .03 USSml NL 01 NL .01 14.UZ NL il.lt NL .15 14 49 NL .04 9 5 NL- .02 25 12 NL .24 17.55 NL .02 1377 NL .01 33 01 24 72 .10 1027 10.75 .01 Eqlnc FNCI Goldp HIYIdp SpEqp TFrp USGvp Burnhm CJLTrl Calmotf Muni 7S 7.15 .01 10.41 tu.ai .93 0 95 0 95 .01 9.44 144 .01 11.99 11.99 .03 12.63 13.62 .04 Vinouard Group: EaSoc NL NL .33 NL .01 NL .11 NL sriiroot neini 12 27 37 74 1591 1571 Nchll Nchln NchLt NodCnvS NelnvGr NelnvTr TotRtt Valuet AitelA BdMkt Equll Grwth Inco MunM USGov SalmFIt SalemGp Schleldp Schrodr Schrodfp 91 .01 192 Exc in.73in.ni.39 10.41 NL .05 MP 1f.lt .15 4 NL .04 St NL- .05 til NL 7307 NL .11 101 NL Ciootp EMTr citetp Clblnp OlSTp CrWp MdTcp Japan UKlns Cont Flid Govt DGDIV 14.44 1671 .13 10 53 10.74 .09 11 63 11.17 .02 37 04 37 12 .11 Grwth 104 35 I04.35.53 Kill NL .01 159 NL 23.94 NL .13 11.17 NL .01 30.90 NL .01 Kaulmnr 19 0O NL .07 K.63 NL 7 94 NL- .01 10.10 NL .01 10 94 NL .02 16) 63 .01 lit lit 13.11 NL .0) 15.33 NL .03 14 57 1657 .0 12 30 1211- .03 OP 117 .05 1111 11.11 .01 HIYd InMaa InARt TFVA GNAr Gwcal GatwyGr Gtwvoo 102 94 NL .03 2S.32 NL .04 Nomurt Invr 91 51 91.90 Steedmaa Fundi: Amlnd 2 30 Kamoer Fundi: SiAGir SiBior SiBrdr SiBrkr SiChar SICmpr SIDatr SiEiacr SIEUI SIEngr SiEnSr SIEnvr SIFnSr SiFdr SIHIthr Sllndr SILairr SIMOr SIMatlr SiPapr SiPrpr SiRegr SIRaflr SiSLr SiSottr SiTacr SITalar 11 44 NL .05 090 111 .01 1137 NL .01 CalMunp CalTrl Mick mi ta ares AmFd 13 4 14.73 .01 Caned 10 95 11 53 .04 Flxinc 10.43 10 95 .01 GvtScp 777 114 .01 NATR 7.11 7.77 .03 MaiiMutl Fdt: BluChp 10.41 10.97 .05 umjvd IJ4 NL DaatMcoc Alloc 17 NL .01 Divine Scudder Fundi: A.MKV rWHIIl Balan 37 45 14 01 24,57 .09 47.30 41 27 .41 1473 15.03 .11 33 51 34 19 .14 12 54 I2 .02 CalUS 15) NL .01 Frnclel Preiv: NL .01 1045 CalTx AltAII II .05 NL NL .01 NL JO Calvart arauoe DvAch 11 19 12 45 .05 inco Stock 10 41 43.55 NL ot oiaoao Arlol a it i i Invait 1 4 Oceen 496 Stein Rae Fdt CepOp 29.47 GvtPrt 102 145 .01 Balanp 11.41 11.95 .04 North Am Sec Tn AgAAp 7 35 7.73 .03 CnAAp 9.64 10.13 .03 Gwthp 13.37 12.99 .01 MdAAp 132 1.73 .03 USGvtp 9 69 10.17 .01 Nuveen Fundi: CASpc 9.70 10 10 .01 CAInl 145 94 .03 IniNat 154 9 94 .01 Amarp 13 45 14.12 .15 73 PS NL .25 ImTE 171 10 11 .04 NL .13 A Bond NL .01 NL .01 SP100 13.31 1297 .04 12.54 12.12 .07 1) 10 13.37 .03 1509 15 40 .06 13 51 13 06 .05 NL .01 14 49 Tcrrl 4 11 4)1 Caplll CipAp FloW Orwtll HIYId Sptcl IT Nat USOvt AcornF 111! 11.3 .13 14 35 17.13 .07 3414 2 10 .30 31 30 34 37 .04 tOl 43 J7 37 37 37 .07 It 10 34 .01 t47 1013 .01 4S 10 45 30 .31 It 22 30.40 .01 Bondp Europ Gvlncp Intlp Japan NL NL princer Funai: CaApp InvGrp TFBdp USGvp VelStp Mathen McDidln 22 61 2415 129 19 41 14.41 11.37 1474 1309 11.46 39 13 161 0.1 151 191 .01 7 19 7.53 .01 717 124 .04 10 04 10.97 .04 10.17 10.65 .01 24 0 63 .01 10 40 11 45 .11 943 1001 .01 1007 1054 .01 4.70 5.72 1045 11.42 .05 0 47 1 41 .03 0 99 4 41 .01 4.65 6.65 10.95 11.50 .01 10 17 10 41 .03 10 30 10 90 .01 74 t.l .02 M.9B 13.7) 13.14 13 75 .05 13 77 1191 07 Equlyp GvLtd Inco Soclolp SocBd SocEq TxFLl TiFLa USGov 17 19 17 54 .11 ll.vi H.ir 10 27 10 75 .01 1024 1074 .01 9.17 1034 .01 1231 1219 .05 11 S6 NL- .03 919 10 14 17.05 27.05 .04 AoGth 1471 15 50 19.35 20 37 14.J3 la.aa..,.. 14 34 17 13- .01 II 04 39 34 1574 14.50 1140 19 34 .11 1041 1012 .01 15 33 14 05 .04 14 59 15 37 2179 21.79 .1) MunBd 177 114 .02 NL .01 NL .01 NL 01 GvtPI HYMu HYBd! IntMu MgdBd MgdM PrlmE Specl Stock 13 36 13 S3 .01 14 71 15 01 .04 19.53 19 93 .14 10 55 11.10 .01 II 47 947 10 44 59 in 11 44 21.12 14 52 7579 racitp Wldwp 97 NL .05 11 41 Hat .04 M.40 NL .07 11.43 NL .04 17 41 NL .02 13.43 NL .01 14 17 71 .10 NL NL .09 NL .04 NL .07 NL .05 NL .01 NL .03 NL .07 NL .02 NL NL .13 NL NL .01 NL .03 NL NL .03 Nl NL .01 NL NL .03 CipAC Govt Gwth Mangd TEBd 20 42 21.49 .14 Mltchrl CapGt Devel Eqtyln Globl GNMA Gold Grwln Incom IntlBd IntlFd MMB MATx NYTex ST Bond TxFHI TxFrlO TxFrtl TxFrH znooo Afvturo 11.14 NL- .09 NYITF OhTF TFMA TFNY Oberwl 1771 a 35 .23 12 49 31 34 .12 NL- .03 NL .10 NL .13 MerrlH Lynch; Advotl Advint: SlUlllr wtnAt ll.tt 12.51 10 94 11.52 1.51 NL 9 23 9 41 .01 137 1 74 .03 111 111 .02 147 114 .02 13 It 14 47 .05 15.01 NL .07 13 70 25.15 .12 BaVIA 21.14 22.61 .06 EnhGp CalTx Goldp Grow HIYId Incom IntlFd MunB NYTF Summ Tach TotRt USGv kyTxFr Keyitanat CuiBIt CuiB3t CuiB4t Cuiklt CulK2t CulSlt CutSlt CulS4t Intlt KPMt TxETrt PruSpcp TotRet NL .11 GovScI 9 77 9 60 is.sa balixy punoi; Bond 10.12 10.12 Equity 12 24 12.26 .01 GanAgrp 26.30 NL .11 Can Ink Inv: EIICMv 12.19 lilt .04 EltGI 1171 1271 .04 Elfnln 10.97 NL .01 Prudential Bache: Striteak Funds 934 13 29 3104 23 26 12.60 55 59 3513 15 63 141 19 14 14 51 13 II 32 44 32 40 9 SI 7 94 21 10 37 990 977 14 92 34 91 10 74 1703 10 14 10 47 1144 1529 10 03 1021 9 59 10 00 15 10 10 36 23 SS 20 94 1220 17 04 114 14 II OlyEqln OldDom GrOpP NL .04 NL .01 NL .03 NL .07 NL .01 NL .07 NL .04 NL .71 NL ,09 NL .01 NL .01 NL .01 NL .11 NL .04 NL .11 NL .01 NL .01 NL NL .01 NL .01 NL NL 01 NL .07 NL .73 NL .03 NL .03 NL .01 NL .03 NL .0) NL NL .01 NL .01 NL .0) NL .01 NL .05 NL .0) NL .14 NL .1) NL .0) NL .05 NL .09 NL .06 NL 01 NL .06 17.55 1121 .11 131 171 coiti cX' Drayf GNMp GthOp IntTip Intarm Lavga MaiTa NJTip NwLdp NYTai NYTE NYlna ShlnT ShIGv StrAgp Stlncp Stlnvp StrVyp Tax El CalMul 10 72 1071 .02 Gold 112 4 17- .04 Convrt Eqlnc Expir Explll Morg Prmcp SmCap VHYS VPref VARP Ouent STAR TCInt TCUia GNMA HIYBd IGBnd ShrlTr STGvt USTr IdxExt IdxSOO MuHY Mulnt MunLd MuLg MlnLg MuShl Callni NJInt NYlm Pannin vsPEr vsPGr vsPHr VSPSr VSPTr Weilil Wellin Wndir Wndill capifono eraupc EqGrd 10 10 10 40 .03 FdSW 13 14 (3 .12 Incorn 5 04 5 31 PBHG 14 24 14 94 .07 Trand 15.50 14 27 .10 Camaolo Fundi: 1713 10 71 1145 11.22 10 03 10 56 1071 17.65 Orvmpul Fundi: Eautt 130) 1343 .04 Equtyt 1019 11.37 .04 13 27 30 34 1411 14 39 10.43 12 5) 11.15 NL NL .04 NL .01 NL .01 NL NL .01 NL .01 HIYIdp IncGtp STBdp SpcSlfp FlduCop 117 I1.I7 .0 11.42 11 42 .04 1019 1019 .04 1021 1022 .03 Invit 1 11 1.47 .01 Sllvr 4 03 4.40- .01 StretOv 26.33 26.33- .01 StratGth 22 II NL .11 tit 10.04 It 44 20 44 ElfnTr 35.46 NL .33 Prmlnt TECA TENY NL. 1193 11.12 .14 CapGp 19 14 30 04 .04 o.ju oar .01 7 47 1.01 .01 710 I 15 .01 7 92 77 .01 99 9.39 .01 11.17 31 14 74 14 74 .01 10.34 10.24 .01 15.69 15.69 .01 17,21 17.21 .02 5 93 5.93- .01 149 14t .04 04 06 .04 25.lt 25.11 .15 111 131 .06 6.14 1.14 .02 7.31 7.3t- .04 17.56 17.56 .11 10 70 10.71 .01 Seaglnf Financial Frog: Strang Fundi: Advto 997 NL Security Fundi) NL .16 NL .01 NL .01 TEHYr USGvtt NL .05 Dynom 32 ElfnTi SAS S4.SLO GnNYTp GtnSac GnTxEa 11.22 1139 DIKOV 15 51 15.15 .05 10 3 10 13- .03 13 97 13 97 .05 10 75 10 75 .02 .05 ACTion iv.vi 701 NL .01 Oppanholmer Fd: GovSc 10 12 NL 1109 13.09 .05 30.13 11 04 .21 13 14 1371 .01 20.39 11.35 .11 24.10 24.15 .19 12.30 NL- .01 1.00 NL .03 AietAp 11.10 11.45 .05 CapTR Govtp TEOhO TENHI Cardnl CrdnlG Cnl Shi ChDHVS Inco 11 42 NL .01 13.79 NL .02 13.09 1JS4 9.30 913 .01 9.11 9 54 153 11 .01 17 91 19 57 .07 0 74 111 19.94 NL .04 11 S3 13.09 99.31 NL .44 9.29 9.29 .01 94 94 .01 Bondp Equty Invell OmnlFd BlueCo II 19 07 .01 7.47 7 4 .01 6 67 7 29 .04 111 10.03 .03 291 1.19 791 144 13 13 .02 9.17 NL TaxFt 120 1.20 NL .04 NL .03 NL .06 NL .06 NL .02 NL .04 NL .04 ThrdC USGIn 9.20 9. 21.20 21.63 .11 Ultre Keyitent America: 13.41 NL Invit MunBd sW Total TecuEqf 11.72 1177 .05 Ofinrat urawat CaApp 1)14 NL .17 Erliap 43.69 NL .33 GlntFd 1569 NL .13 CradliM Fundi: EltGrp 1910 NL .05 10.03 NL II 69 1193 .07 Edlnt Eatan Vpnca: Chaitnut .02 10 90 10.90 EVStk CIGNA Fundi.

20 34 20 55 .09 1250 13.12 .09 ruv FSPEa FSPEU FSPFn FSPU FlnTk Gold HIScI HIYId Induit Incom Laltr Pact) Salad Tach seiecte Fundi: AmShp 17.19 17.19 .07 SplShp 33.17 33.17 .13 Sonoma ftreuK IS 50 77 .01 II 32 II .01 1155 109 10.59 10.77 14.71 5 35 nil 741 475 10 06 17.54 14.51 4 31 13.49 11.17 11.17 .01 Agnvp 1341 14.40 .11 11.11 11.65 .02 25.1 24.94 .10 uneven 11.23 11.70 .01 11 04 11.29 9 74 9 94 .01 9.41 1001 .01 12.42 13.15 .03 1056 11.29 .02 9 29 9 41 .01 11.53 19.12 .07 10 11.64 .03 10.40 1013 .03 134 9 34 12 47 13.34 .05 10 13 10 55 .02 7.15 111 .01 171 171 9.31 950 .01 14.15 15.13 .04 1017 11.32 .03 11.44 72.91 .27 13 II 14 10 1209 12.93 .03 13.74 13.65 .05 944 93 .03 9 94 10 63 .05 12.51 13.30- .07 12 72 13.40 .06 21 03 21.03 .07 11.11 11.11 .02 25.04 25.04 .10 uneven 11.22 11.22 10.44 10 44 .03 1141 1141 .07 10.12 10.42 .01 Tecumi 9 55 9.74 .01 994 10.14 .02 14 30 14 47 .11 70 I 1.66 9.04 .02 II 27 II 44 Glblnct GovSct GtStkt HIYIdt InvGdt Omegt Tameieren ereuo: CapFd 14 12 1503 .09 Gvlnp OpGrp GrniDa Eqlncl FIAgt FICnt GNMAt Globlt GlbGnt GlbRlt GvPIt GvtScp GtOpt HIYfdt Invert MuAit MuGot MuHIt Mulnf MuMdt MuMet MuMnt MuMIt MuMTt MuNCt MuNJt MuNYl MuOrt MuOhl MuPet NtMut OptGt Raiht Struct USGvt NL .03 NL .07 NL .04 NL .05 1041 1063 10 53 10 53 10 43 10 43 10 41 10.41 11.09 11 09 12.94 19.29 .01 151 NL .01 13 NL .01 15.35 14 05 .05 10 14 10.14 .07 GvtObp Grwth IncBot Invait MunBd Nautlt SpEqt TotRtp GvScp Grthp HIYIdp Incop MunBp Utllp 9.04 IV. ja 15 71 14 54 .13 157 10.07 7 77 1 11 .03 7 4 1.09 .02 13.42 14.13 .0 1450 17 37 .12 701 741 .01 13 77 14 44 .01 13 45 14.33 .11 7 03 7.K .01 0.34 174 .05 9.14 140 7.79 .02 9.05 9.50 .02 12 5 13 22 .07 23 12 24.27 .14 9.25 9.71 .02 13.44 14.11 .01 GwWihp Grthlnd Frgn 22.23 24.30-1.40 Global I 51 9 31- .34 Grwth I 16.14 17 44- .75 Inco 10.13 10 41 .02 World 14 95 11.52- .74 TxFrt 10 14 10.15 .01 CATE Direct Eqlnc GNMp Global Gold HIYId NYTxp 90-10 OTCFp Oppen Prem Sped Target TxFrp Time TotRtp USGvp Oltrand OTCSco NL ii. va ie.B 976 10 25 .01 35.00 17.32 .07 9.11 1072 .06 13 29 13.95 .01 30 49 33 32 .10 13 64 1495 .07 15.14 14.24- .03 11.90 13.49 1139 M.41 .04 25.13 34 37 .31 10.03 10.95 .04 21.54 23 54 .04 15 S3 17 30 .13 20 17 2211 1971 2069 .13 9 33 9 0 19 02 3079 .10 7.49 716 .04 9.45 9 92 9.15 129 17.74 II 51 .01 10 23 10.71 .01 1140 12.14 10 36 Klddar Oraup: Covtp 31 131 .03 Gwthp 14 1414 .04 HVMp t35 .01 Incop 10 7 7 SpclP 17 8 13 13 .01 Alflrlcpt it It It .11 AlgorGt 14.17 14.17 .1) AfllwKPCapc AiUnp ri4 7 .05 Balanp 14 33 15 04 Canada t37 til .05 Convp 10 37 1017 .03 Counfp 30 3 31.47 .14 Divide 3.15 3 33 .01 Govtp 1.34 113 .01 HIYIdp 7.13 7.54 .03 Inrlp lt.47 3011 .07 ICafTp 13 30 13.71 IntMu 147 I Monlnp 11.91 13.40 .05 AAortgp 147 MuCA t.41 MuNV 13 3 NtlMu t.53 Ourp 15.17 3443 STMHp t.45 t.5 Survvp 15.71 1470 .05 Tachp 33 41 3J.7t .05 Altera Pond Grwthf 1343 1343 .07 Incof 10 03 10.0..'.. Amor Capital: Cmttk 17.05 1 43 .10 Corpp 4 4t 7.03 tnlrpp 1370 14.54 .0 6ich CM .33 FdMgp 13.71 13.34 .01 PdAm 13.43 13.1 .05 OvScp 10.31 1073 ,01 Horbrp R30 15.24 .01 HIYIdp 7.51 7M- .01 1 MunBp 117 K.44 .02 OTCp 017 141 .03 Pacta a 40 30 13 .31 Provld 4 41 4.97 .01 TEHYp 10 11.47 TxElp 10.44 11.40 .01 Vonlr 15 41 M.S4 .04 AExpEV 14.44 14.7) .04 10 91 10 91 .01 10.14 10 14 .01 Wldlnl widUS 5 99 4.79 .04 1443 1443 .02 Gvlt NL buaroian pvnai: Bond 1114 NL .01 ParkA 35 10 17.02 .01 Fit Voluap Tnimiow McKinie VMture Adulter: 12 57 13.55 BIChpp CaMA CapFA CpHIA CHQA CpIT CpDIv OvCap EqBlr EuroA FdScp FFTA GIAIA GICvAf Initlnp InHdA MHYA MnlnA MnLtd MnIA NIRiA NYMA PeeAt PhnxA RIB RiEgA RtGIA SclTA SpVIA SlDvAf BaVIBt CaMBt CFdBt CpHIBt CHQBt EurBt FFTBt GIAIBt GCvBtf IntHBt MHYBt MnlnBt MnlBt NtRsBt NYMBt PacBtf PhxBt RtBnBt RtEgBt RtGIBt Rtlnct SclTBt SpVIBt CvSect II 27 11.27 .01 EatM Maratha: 10 5 10 51 .03 10 30 10 30 1012 1012 .03 11.11 11.11 .02 Stock 24 14 NL .09 HTIniaq 13 14.53 .05 Glbalt 1.47 9 01 10 40 II. 51 .01 2017 20.17 .10 1401 14.61 .07 15 59 16 24 .01 15 06 15 69 20.42 1061 .02 10 01 NL OS KPEt MktGd Natl NYSar SpGtht KBGIblp HanColo 964 10.12 .01 Harbar Fundi: 1012 Id 17 1771 13 47- .01 7 9 I 21- .01 717 I OS 740 7 91 0 16 157 .01 7 63 1 01 .01 7.32 7 49 .01 771 117 .02 7 20 7 56 CltlBaiM IRA-CIT.

Balanl 2 13 313 .01 Equltl 3 S3 53 .03 Incomf 1.09 119 .03 ShtTrt 1.5 1.5 Clipper 49 31 49.31 .31 Calanlal Fundi: AGoldp 20 S3 23 34 .0) CalMnl 991 9 91 .01 Hllnct I PI 141- .01 HIMunt 9.40 9.40 .01 EcllpEq 12 17 NL .03 EmpBId U.et NL- .01 171 171 .01 10.90 1175 .01 7 17 714 .07 5.M 4 30 414 511 13 55 11 55 20 II 30.11 .14 914 9 34 .02 160 1601 .04 111 9.13 .04 11.15 11 15 .02 9.41 9 41 .02 13 01 1370 .01 DOApp Dltcop Govtp Gwthp HlghYp Incop IntSco NYTFp SpcBd TxElP 14 90 NL .04 KBIntEp ColoTx CmStk Comun FLTax Growth Inco LaTx MallTx MdTx MIchTx MlnnTx MOTx NatlTx NJTEp NY Tax OhloTx OrTE PaTEp CaTax CaTxQ SCTE GvGtdp HYdBp MtoSco Grwth 1319 NL .07 Intl 14 91 NL .03 USEq 14 37 NL .10 14 91 14.41 .02 914 914 .04 14.60 14.60 .13 Gwtht Incot Oport PrcMI TxExt USGvt TwrCap TowrGv TreaiFt Landmark Fundi: nrararno oraupt CaDGI AorGr NartwaH Fdi: II 44 II 4 5.74 4.30 .07 1371 1479 .02 12 33 13 29- .02 11.43 NL .06 11.62 NL .02 OvIndCTA 11 56 11.95 7 76 15 .02 EGth 14 34 14 74 .02 Gwth 11.11 11.76 .04 10 20 1061 Gthlnc NYTFp USGov 9 37 9 37 .02 11.50 11.50 .04 10.00 10.71 .01 979 NL .02 9.11 NL .01 9.12 NL .01 UHlt GvSact Grind Grwtht HYBdt IntlGrt HrvirGa 11.05 11.72 11.26 12.31 .03 Valuap II 12 11 17 .01 M.01 14 01 .09 7.92 7.92 .07 11.77 11.77- .01 14 42 14.41- .02 1371 11.71 .03 Putnam Fundi: 10th Century: 24.09 14.09 .11 HeartGb 9 17 160 .01 10 S3 10.13 .03 10.39 10.39 .03 1341 13.41 .06 10.13 10.13 .02 LMH Lino .02 Ballnv 1203 CCArp 37 19 31 06- Haartldp 16 17.60 .15 NL .04 NL- .04 713 122 .01 7.01 7 43 .01 7.53 7.91 .01 4 31 6.61 .01 6.50 611 .01 741 7.71 .01 7.0) 7 3 1.75 7.09- .01 rim Tnnn TFIncp 11.64 13.99 .02 TFImp 15.34 15.73 .03 Gift Halrmman pdl: PracMt 41 (2 42.19 .01 15.71 14.49 II 51 12 14 .01 NL .11 witoctlobofc DlcEq 11.97 11.97 .07 7.15 715 .01 111 131 .01 Gvuitp Spiny TotRtp ValTra 10.10 10 10 .01 15.39 15.39 .06 11.61 11.61 .03 32.16 3216 .12 NL .03 AoGtht 1425 1415 .10 IZ.19 li-15 .11 pacific HeriioK AgGrp 19.70 20.63 .13 CATFp 13.40 14 24 .01 HYBd 13.24 13.14 .01 Pacific Inv: LowDur 116 NL ShortT 10 00 NL TotRtt 10 0 Paine Webber: AltAIII 10 52 52 .01 Atlaip 1691 1776 .04 CalTx 10(3 11.31 .01 CIGInp 14.91 1771- .04 CIHYp 1003 1045 .02 USGvp 10.20 10.46. Flag mvtltari: CroCto in 177 NL- .09 i lot 11.11 11.31 .07 GrEq Incomt IncEq Harltgep CalTEp CpClhp CClllp Dvidln Fundp GvSacp Gwthp HIYIdp Incomp IncPIl IntEqp MATip MITEp MnTEp NYTEp OhTE Smllnp TXInip TExp USGvp 14.14 14.14 .04 10 W.U .04 21 26 21.26 .26 4 61 6.94 21 55 21. 55 .11 LehOpt II 03 1159 167 9324 37 92 94.47 91 17 10 57 17 55 121 14.34 176 .01 12.03 13.63 .02 17.53 1116 .10 10 07 10 57 .02 Grwth Harlnv LTBnd Select TxEIn TxELT Ultra USGv NL .30 NL .02 ava mi 47.30 41 77- .03 4471 45 49- .07 7.40 7.94 11.51 23.14 .07 11.13 11.94 .01 14.39 15.33 .07 474 7.10- .01 1.40 493 .01 9.42 10 10 .01 19.14 200t .01 7.11 7.44 4 57 90 .01 411 7.15 443 494 .01 I.N 7.14 .01 14 19 14 0- .02 7 40 7.91 .01 12 91 13 43 .01 7.11 7.44 17.44 14.13 .13 15.97 14.72 .15 HPridt TotRatl USGvt EdStrat Sentinel Lexlnaan Groe 14 44 15 25 o.u a. 15 01 15.01 .12 9 00 1 01 20 Ot NL- .34 1195 H.SI .11 roup: 13 57 14 3 Group EmGtp IntTrp QuIGp Til In 11 12 13 12- .01 CLdr I5.ll 15.1 14 .11 HrtaCva 1044 10 14 51 15 6 .07 14.52 15.30 10.24 10 72 .04 13 SI 13 44 .32 10 77 10 75 01 7 77 NL .01 GNMA HIMark 12 40 12.40 EurpEm NL .11 NL .04 NL .03 NL .04 12.07 12.07 .03 127) 12.73 .04 144 411 .03 Bvararooa Fundi: Nam Orawi TRTip Balan Bond ComS GvSecf Grwth Sequoie 11.72 13 92 SSI NL .02 Villi 14.34 NL .04 147 15 52 .02: 13 03 14.24 .071 2277 24 S3 .20 10 13 1016 .02 AmorKM rune Flaainla Oraune Evgrn 4.17 4.74 27 01 39 53 9 40 10.36 14 54 15 91 50.44 NL 14.14 15.37 Globl Goidld Grwth Raich 136 1 36 .01 11 35 NL .05 TofRtn 17 22 17.97 .04 141 1M 132 0.71... 6.96 7.31 ABaip AATEp 177 1010 .03 Gvsec HYBd NatTFp Her Man JSAA Group; 1170 NL .17 10 09 NL 11 44 14 41- 01 let 166 .05 13 44 13.44- .06 12 69 12 69 .07 AgvGI sentry TE Bnd 10 41 11.14- .02 NL .15 NL .04 NL .05 Sheereoa Fundi: DVBtt Liberty Family; 19.74 NL .09 13 30) NL .07 33 33 NL- .03 370 3.41 .01 I II 157 .04 .34 1.71 11.33 11 13 .03 ValTm LtdMk ExcalMId 6 caival ExcHYo vail 1473 CGthp CWIdp GNMA HIYId InvGr MitEr MltGIt MltGtt Mitlnp 417 717 .01 MetLtfo Stalest: AgrGr 20 35 31 41 AmLdr 13 14 14.49 .01 NL .10 Hummer 14.43 ir.

II 10 23 10.71 .03 9 36 971 .01 7 17 1.22- .01 9 41 10 11 13 39 13 39 .06 9.99 9 99- .20 14.57 14.57 .04 9 12 9.12 .02 110 11.57 .01 UMop NL .01 CaApp 14.53 15.71 .10 Cnvln Calanlal VIP: I OS Group: Apri ATT rec ia v.oi 10 02 10 55 TG T.ai 1U.UJ .01 3353 NL 147 10.09 .01 175 10.11 .01 tit 10.32 .01 10.63 11.10 .02 146 117 .01 1047 1093 .01 t.47 tit 10.15 105 .01 FBLGtht 4.71 4 96 NL .06 NL .09 AZTEp CpClhp CTTEp GATEp KYTEp MITEp NCTEp OHTEp PATEp TnTEp VATEo IncPI 7 21 7 44- .01 Munlt 9 54 9 54 ,01 NYVan 10 33 10 15 OS RPFBt 44 414 .01 RPFEt 2477 24 77 .04 VlkEqln 1131 NL .11 Vayageur Fdt: DblfcL 1023 1047 DblTx 11 59 1207 GrGvp 10.13 10 55 GrGip 72.59 23.53 .11 Waalthp 7 67 7.67 .06 Weill Peck Green Tudor 77.25 NL .14 WPG 36 91 NL .16 Govt 10 07 1007 .01 Gwth 131.15 NL .75 WallSt 26 i.74 .0) Will! WA-401K AltAI 13 14 13 14 .03 Bond! 13 II 12.11 .02 CpStk 24 46 24 64 .15 SmICOf 14 29 14 79 .07 Weitcent STBd 111 1001 IntBd 10 05 10 52 BdlPI 15 33 14 05 .01 BaiVI 22 55 23 61 .0 ModVI 12 30 12M .05 Midco 13 22 13 64 .07 SITE 1507 15 31 .01 Weitwd 15 55 11.20 .14 Weed Strvttion: Neuw 15 50 NL 09 Pine 1371 NL .07 WlnGt 12 30 13 30 .10 YamGIb 100 11.14- .01 Iwilg Fundi: ZSBCp 14 II 14 93 .07 Bondp 10 73 11.31- .01 ZSCvp 9 73 1023 .07 ZSTEp 11.01 1160 ZSGvp 471 1073 ZSLdp 9 64 10.15 ZSTOp 11 49 13 09 .04 ZSPp 136 1459 .04 TFLId 1027 1043 TFlgp 137 9.79 .01 a Ex-diitnpution. Prevtou day quotation. Stock split or divifend Ex-dividend NL No-load, (Distribution cost! apply. 12b 1 plan Redemption charge may apply. I Both and footnote! apply.

20 20 11 Ot 19 39 974 17 14.91 11 47 12 31 11.56 1309 1117 10.40 22 14 24 72 31 3 34 .19 9 27 10 13 1704 12 06 12 45 12 45 12 22 12 22 CCDip CalTx CaPnp Conv Dvrln EngRl GNMp Georg Globl Grolnc Health Hllncp HIYId HYdllp Incom IntoSc IntEa Invait MaTxt MITxt MnTxt NYTx OhTxt otcep Optn Optnll PATE Tax Ex TFHYt TFHI TFInit USGId Vim voyog QulltGv QueitFd eaian Cornil CABd Gold Grwth Inco IncStk Intl TxEH TxElt 411 514.. 45 et NL 133 66 133.661.74 15.62 16 44 10.17 10.71 .06 7.24 7 47 .03 Eqlncp Eqmvp GvScp Gvtlnp Hllncp MgdAp AggGt 13 90 13 90- .10 Dv6tt 13 11 12.11 .01 Hllnct 9 40 9.40- .01 HYMul 491 9.91 .02 CoOTE 990 10.30 Calumbla Fundi: taifcx 10.60 II. TO 11 91 17.54 .00 479 7.11 11.50 NL .01 419 7.71- .01 36 1 75 .01 7.35 7.70 .03 10 72 1070 .05 17.21 11.09 .02 10.49 10.91 10.16 10.64 .04 10.53 11.03 .02 1.35 1 74 9.60 10.05 12.76 13.12 24 09 NL .05 10.19 10 73 .03 Parkttene Fdi: NL .01 NL- .03 NL .03 fpa Fundi: Capil 15.35 11.41 .03 Nwlnc 974 1023 .01 Parmt 14 91 15.95 .02 Paran 22.16 34.45 .17 Falrmt 5370 NL .45 FTITr Hllcm PrglE TxFre USGvt LlbMuG LtdTrmp LlndDIv Lindner Bond 10.03 10 50 21.11 39 46 .13 Bonop Clip DIKvp Equltp Extrlp Fadlnp GlobBd Gwthp HIYIdp Inirp 4 11 4 54. 5.00 5.17.. 5.20 5 41 9.49 10.11 .02 12 7 13 74 .10 71 34 32 44 .11 13 3 14 04 .03 25.3 34 4 .04 14 54 15 37 .01 77 3141 .05 1193 30 .13 13 49 14 14 .01 23 35.34 .14 13 45 14 54 .01 13 49 14.31 .05 13.77 14.44 .01 14 44 17.46 37 31 2I .12 13 07 13.11 .04 10.94 11.49 14.10 14 137 14.47 14.33 15.04 .01 15.41 M.S4 .11 7.75 0.47 .04 1.15 NL .01 16.01 1615 .02 Txtxp 13.51 14.15 .12 12.56 13.15 .05 Anxpp AMullp eondp CaplBp CapWp Eupocp Fdinvp Govtp Gwthp MITrp Incop IniBdp ICAp 1 NEcop NPorp TEP TECAP 1 TEMdp TEVAp Vhp AGthFtf AHtrltg Alnvtt NL .01 NL 17 00 17.85 .02 12 24 12 24 35 07 37.61 9 05 9 19 .05 9 75 10.46 .05 TxESh Fined 12.41 13.41 .02 Grth 27.55 37.55 .30 MldAmerka Fdc 23.15 24 37 .06 14.25 25.52 .01 FtaaraiM Fundi: ATln CalMu CvFd Fdval GlbOp HIYlif LehCa Lehln MgdG MMun NJMu NYMu PrcM PrnRt 10.00 10.47 MldAm 6.11 6 41 .03 20.14 NL .03 lit FCCT 4.49 4.71 ust Matter: IntTE 161 90 Munlr 11.43 11.43 .02 11 54 19 52 .11 11.91 12.61 NL NL .03 NL .00 NL .04 4.51 416 .01 ptax punwt Bondp 1124 Grthp 11 59 IncGrp KOI Mulrfp 411 Fartrau btvit: 10 05 10 52 .01 1001 1041 .01 4 94 5.30 .01 Speclr 44.11 44.14 .13 MAHG MAHY LTTE 9 70 9 63 .02 111 10 10.00 10.51- .03 NL .16 Liomtt sayiei: Capll 2097 Mut 25.20 common lame intip 13.44 14.21 .06 25.79 27 01 .03 166 10.17 .04 10.3) 1017 .06 Mgdln I 99 141- .01 Mldwaih NL .17 23.11 23.95 .11 Govt 11.31 13.13 .02 Grwth 1377 15.05 Lara AbParr 4.97 5.23 1504 15.15 11 99 12.42 14 14 16.99 16.93 1712 11.30 NL 14 49 17.36- 35 1 44 .01 24 14 25.41 .35 NL .01 GISIr HIQalt 10.94 11 .07 517 IntGvt LtdMt MuBd SmCVI Parniul PaiadG PatrtCC PaxWid Pelican PennSqp PennMur PermPrt PrmTbll ParrltCG 1)77 13.97 .03 14 41 14.54 .11 Attiltd BdOeb Grlnc 13.71 14.44 .07 MunB 12.33 13.93 .01 1199 15.73 .07 10 00 10.41 .01 9 20 9.50 1001 1021- .11 1007 10.17 .01 FIGtp FIGvtp FITrp IntGvp TFLto NL .01 NL .03 417 5.07 .01 HYMt 10.10 10 2S .02 41 21 41 .01 13.90 1391 .07 10 64 10.44 .04 14.13 NL 46 .01 1441 14.41 1379 1441 .01 13 05 34 10 .09 37.41 3003 .16 11.40 11.94 .01 unified NV)mnr Genrl 111 Gwth 1306 Inco 1141 Indian 115 Mutl 16.47 United Pundv 5mca 10.41 11.17 .04 M31 10 41 .01 CmosEo 10 45 11.15 .07 Sheenen Perti: TPUSr 44VVIE4 40.43 9.13 140 144 11 03 2371 til 10 It It 9 91 not 9.94 14.24 17.14 14 NL .01 NL .45 NL .01 NL- .01 NL NL NL .11 NL NL NL .02 NL NL NL NL .05 NL .22 NL .01 unavali 7.07 7.44 5 41 5.54 .02 CmpiGr 11.00 11.40 .01 69 11.24 .01 NL .09 Excn FBF FIGT FFRT GNMA FGRO FHYT FIT FIMT FVRM FSIMT FSIGT FSBF FST FGVT Fenlmro BaiVIt 15.17 1517 17.00 17.67 .14 Monltrp 2.EJ 7.D .01 wan 7.62 747 01 7.14 7.S4 .01 0 41 t07 .01 00 973 .04 4 54 4 1- .03 13.75 13 75 MgdRp Mfnnp Mutlp NYp NwDp PraMtp Satecfp Stock TEBdp StrAgf StrEql Strlnct StrSTI Utllln Alnvln rtvrMmn sraua: MOntBdp 1991 1991 .01 Mnrknn 12 01 13 3 OevGt FdVlp GlEqp Gllncp GvScp TaxFr TFCap TxNY 9.50 10 24 .01 7.79 0.40- .02 12.46 13.43 .05 1013 11.61 .01 9 03 9.41 .01 2.41 3.02 10 90 11.44 .01 1031 1012 .01 10.96 II 51 11.11 11.1 15 71 NL .02 campoano eroupe BJStkp 11.15 Ti ll .04 Gwthp 17 44 11 19 .05 30 64 3301 .07 Aeem I 17 193 .03 16.70 14 TO 21 56 22.71 .10 Amor Natl Fundv BluaCp 1.42 1.42 .04 57.94 NL .01 Bond 6.14 4.7 .01 1275 1275 .04 kmc ereup: 5.11 551 .03 Grth Morlion 5 71 6.05 .02 MutBen 11.71 20.45 .13 Frntro 11.11 11.11 .11 InFdD 152 IB.

.01 11.07 NL .03 9.73 10 71 .04 CvSco 4.01 472 .01 12 52 12.52 .01 9 10 9 10 17.45 19 07 .05 0.14 190 .02 NW50p 21.17 22.17 .11 7 53 NL .05 pniie II 24 1124 .10 Gwthp 11.66 11.44 .10 Incop 154 0 54 .03 0 99 0.99 .02 Mutual Of omene: Amir 10.19 10.1 .01 unavan Phoenix Serlec 4.16 5.00 11.19 23 14 .12 15.43 14 90 .03 13.71 1371 .07 4 45 104 .04 inco Trltlt APITr Amway TxEup USGvo ValAp 573 5.73 .01 14 49 14.49 .09 10.90 10 90 .01 Bilan 14.21 1571 .07 6 92 7.56 .03 Rocyp Wllwo Ralnbw ReaGr RchTng Specl 100 0.00 .01 Franklin Orouot Lutheran Bra: 9.97 10 3 .01 10.31 11.01- .01 15.07 1517 .14 11.05 11.40 .09 6.56 NL .03 14 49 15.54 .03 17 02 NL .09 1407 NL 1.00 1.00.. Grwth 10.20 11.17- .04 Incom 14t 10.33 .03 ConcCnv 12.79 1279 .02 10 69 11 61- .01 114 162- .01 BroHl 17.37 II 60 .09 19.31 10 74 .13 5.71 6.09 .01 1311 13.11 .04 Anaivt AGE cam) Muruit 42 440 11.77 11.27 FkMlty Invait: AgrTFr 11.51 NL StrPat Amifng NL .03 1.42 4.42 Conine GldGv GvtSc IntGth HI Inc Hllncll Incom Muni MunHI NCcpt Retire ScEng CvFd Grwth HIQual HIYId Stock 9.06 9.51 .01 11.53 33.53 .01 II 69 II 69 .04 TxFre 11.31 12.29 .01 Mutual Serial: Beacn 26 96 NL .07 Keicq 19.52 10 55 .09 69 9.15 .01 1 11 (.61 .01 IDIX Oraup: Aqulla Fundi: Convtt GlbBdt GlbEqt GvSecf GrOort Gwtht INVGt Hllnct IntGvt Intlt MtgSet MOPSt Optlnt PrcMtt Sectrt SplEqt Stretgt TxExl unit ShrmDp 301 )14 1007 10 49 .01 1041 10.92 11.09 11.55 10.02 10 44 1.20 1.61 Rlohtlme Creua: 1011 1011 Idax 7.10 7.43 4.95 5.17 11.40 11.44 .03 11.90 12.14 .04 14.47 14.77 .10 II 10.63 .15 AZTF Govt 10.47 10.94 .03 Grwth 14.15 15.14 .01 TotRat 13 70 14.41 .05 CmtEp 10.M 11.37 .05 Coplay 14.37 NL .05 65 04 65.04 .41 175 10 14 .03 14 10.09 .01 Qualtd 26.30 NL .09 13.06 14.03 .09 14.15 15.59 .07 5 60 4.12 .01 TotRtp Sharai 79 32 NL .31 17.90 1956 .15 15.59 17.04 .11 9.67 1040 .02 AMgr Balanc BluCh CATF CAIn Canadr CapApr Pllarfm Ore: Idexll Idax 3 Totinc IMGBd 15.36 16.00 .14 7.75 107 .05 NatAvIe 16.91 17.75 .06 4.43 7.03 .02 1313 14.01 .05 Cplnvp 15.51 15.M COTF HITF a KYTF ORTF AtcPStll AvonGv 1079 11.74 .03 974 10.15 9.79 10 30 .03 11.11 19.75 .07 BlueCp 21 33 29.74 .11 P. Tip 34.41 NL .21 GvScp 14.96 15 71 Grthp 21 II 19.59 .23 Roc naiter Fdi: CnvGp 9.73 1004 .03 Cnvlnp 5 19 6 09- .02 14.06 14.04 .05 14.44 14.44 .06 12.12 1212 .01 14 59 14 59 .03 17.03 17.03 .06 10.40 10.95 FGvSc 129 1 75 .01 cauntailon Fa: CapAp 13.37 EGth 1441 7 00 7.65 11.25 1172 .01 10 65 11 09 .01 Vang NL .07 NL .02 IMGStk IS 15 16.49 .11 utd Natlnd 14.76 14.76 .27 National Fundi: Bond 2.12 1.79 CaTxE I1.B4 13.45 .01 Falrtd 144 9.22 .03 Intaarated Raie 9 15 10.24 .01 tngst NL NL .06 12.73 13.26 .07 14.40 25.42 .11 Flulnc fntEqu 01 142 .01 13.90 14.5 .03 4 61 7.01- .01 10.41 11.14 .05 FHIInp GNMA7 HIYIdp MegC AgGfhp 11.15 19.79.: NL .03 971 1300 10 21 GBT 1971 GNMA 9.46 GldShr 4.11 Grthp 17 01 17.01 .01 13.32 13.32 .02 161 161- .12 NL .01 NL .01 13 I.WT 16.17 16.14 Munfp FedSC 110 176 .02 NL .01 NL .01 lntvvt NYMu 15.14 1514 .13 1053 11 07 .07 11.14 19 04 .04 9.57 Fund Incom Muni MFSi WIT FlnDv GrtStk CapOv Specl Sectrp EmGf TotRet GvGup GvHYp InlBnd FlnBd GovPp HIIBd Hllnll MuBd TFCAp MMAp MMDp MNCp CtryCap Cowenf 17 37 17 91 .11 11.91 12 52 .05 11 34 11.92 .02 14.97 16.14 .09 11.76 12.61 .01 11.11 11.90 .12 14.36 15.41 .10 1077 11.31 .00 15.37 16.14 .04 1713 19.31 .11 11.73 13.31 .04 9.26 9.72 .19 7.71 .06 11.25 11.11 .02 I 11 IS 14.11- .07 9.41 916- .07 5.56 5.99- ,01 1.47 119- .10 10.47 10 99- .05 5.11 5.39- .02 10 54 11.07- .05 10.77 11.31- .05 11.13 11 49- .06 11.24 11.80 CapApl CvSacp Grwth HIYIdp Homat IncPIl Strlpap TotRtp GvPIp AdlMt A7.TF Callna CvtSc DNTC Equity FedTx FLTF Gold Grwth HYTF Incom ImTF MaTF Ml Tlx MNInt NJTF NYTaa Ohlol ORTF PaTF Option PR TF SI Gov TAGo TxAHV Utlll USGov CalTx Cownopp 9.49 10 17- .01 10 05 10 05 .01 7 99 7 99- .01 122S 12.16 10.56 11.00 .01 2.11 1.20 11 24 11.71 1072 11.17 11.04 11.50 .01 11.39 11 46 .01 10 62 11.04 .01 1019 11.34 11.14 11.63 1054 11.00 .01 9 65 10.05 Crttm Trpniam: Gvlncp 155 177 .01 16 96 17.11 .04 11.14 Nl 9.62 NL 15 99 16.32 11.31 11.61 .10 116 14 114 141.10 10 59 NL 1125 1125 .07 11 90 11.91 .04 1195 13 95 .01 2 52 30 12 .17 13.04 13 46 .0 14.12 4S .04 15 44 15.44 .56 1171 1971 .12 606 616 .01 14 01 NL .01 11 OS 11 01 .02 10 25 10 25 .01 ISO ISO 11.35 1172 .0 20.94 21 59 .07 7.91 NL 17.61 NL 10.93 NL 10.03 10 03 .01 13.47 13.41 .03 9.32 NL 46.0 41 13 .42 11.01 NL 10.23 10 74 .01 1321 13.45 .01 Stocks edge higher, with Dow up 2.47 IntlClhp 0.J4 143 1021 1072 .04 194 939 .01 1014 11 40 .04 21 00 22 05 .09 10 07 10 57 Invil Fartrallat GvSacp Grlnp InvQlp Lowryp Sunbltp TF In Tacho ConnT Contra CnvSc DliEq Eqlnc Eqtdx Europr Exch Fidal FlaxB Fradm GloBdr GNMA GovtSC Grolnc GroCo Hllnc HIYId ImMu IntBd IntGrr LtdMn Magln MITF Ana HauaMon; FndBp It NL .03 Incomp 5.13 NL .01 Stock 7 49 NL .03 11.71 NL .04 BaPaap Group: Bond 1.55 NL tnttrp 14 45 NL .01 Gwttl 13 00 NL .0 Shadw 14 NL- .01 TaFr 143 NL .01 UMBSt 14 44 NL .04 UMBB 10.43 NL .01 Valua 30 37 NL .04 BalrdBlp 14 04 14 90 .0 BalrdCap It 35 30 53 .13 BaronAr 17.39 17.39 Barttatl Fundi: BaiVI 13 4 NL .04 Fltedl 140 NL .01 Baicom 22.15 33 15 .01 BeacHIII 29.40 39.40 .24 Baflhtm Capltab CallL 10.60 NL .01 577 S.77 .01 5.51 3.11 .02 Dlvlnt Eoultt 1504 15.06 .12 22 40 23.94 .11 7.41 7.41 .01 61 i.63 MM.D GvtPII HIYdt InPtrl Crllf ram IPC 179 979 .03 Si 11.13 11.13 .03 10.70 11.15 10 II 10.34 .01 10 07 10 49 .01 1.99 9.36 I 12 1.44- .01 417 7.14 .01 4.M 7.15 10.57 11.01 .01 InvPrfp 9.97 10.39 .01 Inv Tr Bait: GrOpp 11.95 12.41 MuTNp 9 72 10.20- .06 MuVAp 10.91 11.45- .06 MVWp 10.65 11.11- .06 MuHY 9,51 10.06- .07 MFS Lifetime: CapGI 12.31 12.31 .09 Globlt 13.12 13.12 .11 Sectrt 12.05 I2.0S .03 BIChpt CvSacI Globlt Gvlncl HIYIdt HYTFt CmbldO OR Bal IU.M II. IV VATF 994 9.96 .01 1761 12.41 .03 9.09 .01 41 141 9.21 131 .01 11.13 11.13 .02 10.11 NL .01 14.19 16.91 .03 656 7.17 .04 Hllncp MaiTp InvRaib litolp Franklin Mod Jr. CpClhp 21 35 21.40 .01 InvGdp 1.53 1.19 .01 14.61 14.63 .11 TODAY'S AMERICAN EXCHANGE cuits of a 1 percentage point increase in key West German interest rates.

Rate increases were quickly posted in England, France and several other European countries. Analysts said the increases in Europe did not catch Wall Street totally by surprise. In addition, analysts said stock traders' spirits were energized by an offer from investor Donald Trump to acquire AMR Corp. for $120 a share. AMR shares jumped 17 to 100 as the most active Big Board issue.

Delta Air Lines, one of the few remaining major carriers that has not attracted a takeover bid, gained ZVz to 78V4. The demand for those stocks Associated Press NEW YORK Stock prices hovered in a narrow range today as a round of increases in European interest rates blunted the rally that has carried the market to record highs this week. The Dow Jones average of 30 industrials rose 2.47 to 2,773.56, hitting a new high for the third straight session. Advancing issues and declines were evenly balanced in trading of New York Stock Exchange-listed stocksand volume came to 178.89 million shares, down from 194.59 million yesterday. Before the market opened, word flashed across financial news cir helped send the Dow Jones average of 20 transportation issues up 31.65 to 1,498.75.

Paramount Communications, another prime focus of takeover rumors and speculation, rose 3V to 62. Gainers among the blue-chip industrials included Philip Morris, up 3 at 175. Microsoft climbed 3V to 79V in the over-the-counter market on top of a 6Vi-point gain yesterday, when the company said it expects to report a 34 percent revenue increase for its fiscal first quarter, ended Sept. 30. The NYSE's composite index of all its listed common stocks gained 0.07 to 198.05.

From previous page 2 14 191 252 21 206 6 Vl-l-16 4Ja- 140 10 15 13' 13 9'- 'a 17 21 5 II (II tt- 34 12 36 20 ia 35 1414- 10 4l S' 13 14H la 26 903 342 ISO 10 TRUMP: Offering $7 billion for American Airlines 13 7 14 299 2 263 34- I 61 6H 41 l' 21 14'- Vl 46 5- 42u33" Vi I 4 I American Airline buyout 50 1914 PGEptD 1.2! PGEplE 1 25 PGEptG 1.20 PGEplW2 57 PGEptV2 32 PGp'T2 54 PGEpl5 2 62 PGEpIR 2 37 PGEptP 2.05 PGEpt0 2 PGEplM 1 96 PGEpIL 2.25 PGEptk 2 04 PGEplJ 2.32 PacWlt.ll PallCp 41 ParkPa 1.40 PaulPt Paxari PayFon PeerTu .20 PegGId lOe PenEM eOe PenTr PenRE I 40 Penob .20 Penrllt PeopBc .56 PeriniC 10 PernC 12 Perlnll .60 Peleri PhlLO.ISt PionrSy PitWVa 56 PltDim .10 Plttway I SO PlyGem.12 Polrln 2.40a PortSvi Portage ProireO PretHtl PratLm.51 PtdHith.lOr PrpdLg PreiR Al 66 PresR Bl 46 PreidA 10 PrcCml PrmFn .401 Priim PrlnOI ProMed 47 ProtCre PropCT 1.77c PrvEnsl 40 Pgt PD2.34 PuntaG Que be at RBW 4 i 10- 29- 'I 7 1H- i 10'i V'l 14'a- '4 4H1 43 14 16 SmthA.tO I 4 II SmthB 80 6 16'4- Va Smth pt2 13 3 24 Sothbyl 23 704 33- SCEd pf 1.01 40 11'4- 'A SCEdptl06 I 12' SCEd ptl.M 10 12'4 SCEd ptl.lt 2 13- Vi SwstRIt 20 I Spartch 20 10 3 Spellng 24 960 11'. Vi Stage I 33 StdShr II 2 103 Vi StarrtH 9 70 6 Siepans.Sl 11 100 20 SterlEI .040 5 152 3'4- A SterlStl 7- Vk StGpAl 19 339 14'4 StGpBt II 1 IS- 14 Stotlrn 14 l'4 SalwtM 2 Ma SalwtYll 15 1 4 Salwt3 153 13-16 5-16 SalwtY93 70 7 Va SumtTxl.40 40 10 SunbNu 3 5- Ma SuprFd .44 14 11 31'4 Suplndl.7J 13 130 24- 'A SwttEng 134 10 '4 Synaloy .40 I 142 10- Syltln 4 I- va T-T T2Med 31 101 21 '4 TCSn 5 3'- '4 TIE 304 '4 TRCI 26 321 15'- '4 TSFn 66 30 10- '4 TabPrd 20 20 15 14'4- '4 TandvB 19 21 23- 'A Tatty .40 14 41 22 Team.IOt I 24 9- TcOpLl 22 7u32l TecOpS It 6 '4 Techtrl 96 II 5 41 '4 TeinR Ott 325 51 54 -1 Teleflex .41 14 100 37- Vi TelDta .26 115 715 44H- Mi Teieiph ..293 4 va Temcon 114 IMi- 14 TemplE .320 ..561 14'- Va Tenney 22 15-16 TexAir .6211 17 va TexMer 2 'i-l-16 Thermd 200 200 ThrmE 32 151 9 VW ThrCern 197 12'i- Vi Thrlm 30 244ul9'4 ThrmPl 104 631 I4'4 Vi ThorEn 106 3 2'4 ThrDA.10 19 1 5'4 TlmbCo 29 43 II Vk Toluttl 7 1' TolEdpfl.32 0 M' 'A Tortel 10 1 TotlPet 7 355 17 'A TwCty 14 41 l'4 TrnicoA 30 5 52 4k TrnicoB.IO 5 5 6'4 Trnm.16 10 1 13 'A TrleCp Mb 14 1 4 Tridex II 10 4- Vk TritAm 17 4- va TubMex 1155 74 TurnBA 34 54 14 TurnB 22 53'- TurnrC 1 744 3 I44- '4 TwPeio 139 2'- Ma U-U -USFGPnMO 4 II. USPRI I II 4- 4 UniCrel lOt 11 74 17 Unicorp.22i 34 74 3- Ma Unimar 16 5 UnCap 20 79 5'i UFoodA 29 30 24 UFoodB 21 27 2 UtMed II 44 7'4 'A USCell 76 35- UnitelV 21 2 13 Un.vBk.20 1 2 UnvPat 34 119 7'4 UnoRltl 33 12 14- Ua V-V VHT .90 49 '4 VHTwt 2 VST 1.14 7 61 7'4-Vk vtx a 10 1 vader 10 4Vi- va ValFrg 24 13 IS 13 '4 Valipar .44 15 74 30 Vi VKCalnSS 33 9 Verll 2 4'- '4 VtAmC 1.40b 74 27 40 VtRsh 2 16 2-14 Verier 99 a Viacom 75 61 'A Mi Viatch 15 5 16- '4 Vlcon US 20 5- Virco (Mb 10 35 Mi Voplex 40 26 31 9-14 VulcCpaOr 21 7 WCIpl94t 70 9 WangB 5655 4 WangC Ml 10 Ma WshPitl.14 22 57 u30l 2 WRITll 22 2 20 14 Wthfrd 215 3- Ma Wthtdpf 4u3l Weldtrn 31 5 Va Wellco 3 0 2 15 WellAm 4 WelGrd 07a 29 4 Weico 71 19 71 Wllllrn 13 3249 7 4k WAmSc.40 21 20 23'4 WltBrC 50 2'A Weitcp IS 33 10 Vt WOigitl 7 315 7 WIRET 1.36 17 495 19- Vt WichRv 220 4- WickipflSO 2 I44 14 Wiener. Ilj 2 5'4 WinitRl 4 2 '4 Wintlnl4le 10 11 I2'4 'A WIPpl4 50 1730 54'4 Ma WolfHB 70e 1 10 4 Ma Wldlnc I.Ole 421 9-14 Worthn 14 45 II14 '4 -X-V-Z- XrxCuwt 45 1 7-14 1-16 YankCo 69 l'4 '4 YnkCopf 20 1- Vk HUBCO 40b i Halifax .14 HalwEP 00 Halwy no Heliy wt Hamptl 1 271 HmpUt .350 Harlyn I i Haibro 16 Hailing I HII HllhCr 1.61 HlthCh HltCnc Hllvit 2 61 Helco .10 HeinvVr Heldor HelmR HerltEn HtgMd -HershO Hmdrl Hiptrn .20 Hofmen HollyCp 40a HomeSh HoopHI .30 Hormel .44 HrnHar "HouOT 074 HovnEn rHowtln 1 Howlek HubelA1.34 HubelBI.36 HudFd 13 .40 ICM ICMpfl75 rlCNBlO.14 IGI IPM ISISyi.3 fISS 24 ImpHI t.4) ImpOllglM IncOpor Inciter Initeel 1 24 lmtron.12 rlnstSy 'InlSypf 25e lntlgSy.40e Intrmk 12b IntBknl IntProl lntlRec IniTlch tlntThr InThf of igc lonirl IroqBrd "Ivi-Cd on American Airlines': 7 71 17 111 239 33 343 9 102 2 103 15 51 IS 39 6 270 21 l-l -12 164 539 46 13 I 13 1 13'4- 1 27'4 Mi 6 25' 16 27'4 12 37'4 30 35- 'A tl 32- '4 10 32'- Mi 9 31 3 3414- V. 453 33 5 35' 16 611 17 24 610 35 119 14 Ml 10 11 15 3 10 Ma 65 3 3'4 Vii 32 4'- va I 10 340 lOMi- 10 I 7 22- 19 6 25 17 6 6'4- Ma 6 75 7- Va 37 15- 'A 77 62 37'4- Mi 2 27'4 9 17 6 71 17- 10 107 20'4 1 '4 i 19 5- '4 10 15 71 14 10 108 1 12 114 13 7 46 22'.

15 163 I4'4- Mi 30 3' 17 5 7'4 39 1-16 14 55 15 Mi 35 14 14 75 225 4 I16 5 53dlO'-H4 442 9-1 3M 7'4 46 4'4 10 2'4. 13 1 3' 31 10 3 4 13 19 4- Mi 10 31 5'4- Ma 13 17- Ma 41 1l'4 A 1 34'- 'A 35 l'4 35 14... R-R 13 32 7 'A 32 25 '4 13 4 13 Ma 11 1 13' 14 1 1 3 7 Vi 17 100 19 35 3'4 13 71 16- Ml 19 I 30 11'4- va 97 5 0- va 31 45 14' 30 21'4- Vi 7 4. 14 1 5- va 1 716.. 71 11 Ma If accepted, Donald Trump's bid for American would be the biggest airline purchase ever: Offer: $120 a share Total: About $7 billion What's next: AMR the parent will consider the offer iomi at 31 155 II Hawaii operation Employees: 330 Departures per week: 49 Aircraft: DC-10s First flight: 1970 Continued from Page D-l Susan Heilbron, executive vice president of the Trump Organization, said further financing details would be discussed with AMR officials when they meet with Trump, although no meeting has been set.

Earlier this year Trump acquired Eastern Airlines' profitable Northeast shuttle for $365 million, adding it to an empire built mainly on huge real estate holdings that include hotels and Atlantic City, N.J. casinos. Trump said his experience with the shuttle has given him "substantial insight" into airline competition and he praised AMR management for putting the company "in a unique position to respond to an increasingly competitive environment." Trump said he intended for current management to continue running AMR and "work with me 121 141 40 103 5 14 50 16a- 16 42 a 6 26 26 Va 370 54 4) Donald Trump LinPro 40 1 2 Wi LincNC.M 5 Lionel 35 1714 7 LorlCp 27 4 Lumex.W 19 61 11' Lurie 17 17 9'4 Lydal II 19 35- LynchC.051 24 It 27 MCShn 30 14' Va MSA .40 II 10' MSR 200 14 MacNSc.32 17 312 13'4 "4 MagmC 3 3919 641 MagCwt ..455 3 MePSlllO 9 4 i Malartg.20 21 5- 1 ManlHo 10 1 Marlton 10 ll-la-1-16 MariG 13 6 5 4 Matec 051 15 3 5'4- Va Matlkn 42 9 MatScI 49 75 16 Mattw I Maxam 444 46'4 McRaeA.4 7 21 4- Mi Medchm 11 124 9- 4k Media .44 W4 129 39 MdMgt 09 2 1 MedFrpl.20 49 l'4 Mdcore 33 2..., Mediq.12 77 Mem 40 1 II MrchGp 5 12 11'4- Mermic 10a 12 10 6' '4 MetPri.20 24 34 14'a- 14 MetMbA 22 73'- 4 MetMbB 12 72- MetCIrn 5 MichStr II 301 9'4 Midlby 1.111 10 63 6'4- Minric 40 IS 32 15 MtchlE 57 410 19' MoogB 6ul5' MoogA ..172 10 MMed 20 13 MrgwtM 3 3 MorgnF ..37 1- '4 Mtgftwt 10 l-16 MtgPIl OOt II 415 MoltHd 1 7'4- Ml MlMed 37 143 ll'l Mi Mumln 134 I0' va Munvit 65a 529 9 Myerln 14 25 lM- NCF 4 2H- '4 NECOI.50 14 13 15 '4 NRM 75 l-16 33 1714 NRMptlSO 640 0' NSGrp 10 11 I 10'4 '4 NVR 1 19e 91 74- '4 Nantck 16 66 9Mi 'A Naita 3 161 3 Nabort 30 60 7'a NtGsO 40b 14 2 13'4 NHMC le I 7) 134 Mi NtPatnt 07 453 Mi NtlRty 1.201 63 5'- NelsnH .3102 I'I-I6 NewLine 11 IM 7 NMxAr 5 14 NYTE I 49a 7 4 NY Tim 52 16 tM 31'4- Newcor 11 II ll NewLw 14 110 4'- Ml Nichln 7M 21 21 21' Nlcholi 2 va Norceng 50 1 21 More A 50 12 20'-'i Norex 37 39 7 Nortnkn 45 15 Nthbyn 43ul9l'A NCdOglO 31 20 NuHn 1 30 2. Numec 6 9'4 Ml NNYMnJI 4 11 Mi 0-0 OMI 173 391 10 OBrlen 25 391 7- Mi OdetA 31 57 5 OhArt 24 17 5 34'4- OldSpg 1 17 63 I7'4 Omen 1 24 II III 2 Va OneLlbt I 40 143 II- OneLbptl40 194ol5 a Oneiia 159 13- Va OOkiepl4e 17 12 Oppenh 27 2'- '4 OregStl 00 10 30 27' Vj Orgnun 219 15 OriolHA40o 11'4 Ml Ormand 1 OSulvni 14 3 14'4 OxfEgy 69 4 Vk F-0 I 35 9 PSE 11 43 PcEnpflSO ..1440 46- Va PCEplAISO 5 16 PGFplBl 37 1 15'- PGEpIC 1.2 1 Ui- 9' va 10 I9 2 Vl 2'- '4 11 44 14 Va I5V1- 5 13-33 112 1-32 7'4 24 4'4- 11 'A 4 IVa va 26 to build on the company's reputation as the premier airline in the industry." AMR has enjoyed strong financial results in recent years and is the biggest U.S. airline, with an industry-leading 21.8 percent domestic market share.

It's also engaged in a major expansion that 12 2334 20 I 71 I 13 59 13 7 23 130 527 123 165 5 103 34 23 55 177 20 J-J -16 31 16 54 includes a multibillion-dollar jetliner buying binge. The company is considered an attractive candidate because of its dominant market position, gates in many regional airports, airliners on order and ownership of the industry's largest computer reservation system. Ragan .12 Raven t.30 ReCap RESecl RltySou.61 RrdLn2 10 Redlwg RegalBI 41 ReidMg 250 Rirtln nl 40 ReiRcl Riedel RioAl 15 Riier Rlvbnd RobMwt Rogeri .12 RoweF 1 14 RoyPlml25c Rudick 40a 7 39 175 flvervon Jarryn 50b" Jacobl JMadsn .30 JanBell Jatron Jwlmit .101 JohnPd Jonalnt I 40 52 14361 U31 35 7' KITV: Deal fo sell 60 of the station canceled )' 10 177 194 311 54 13 I- Ml 2- 416 1 7- Vt 5 4 1) 36 Ma Jumpjk 74 K-k 71 3S 'MVr KVPh 15 I9'4- ISO 40 15 170 17 151 21' II 61 9 Explanatory notes Safe figure Iro unoficial. Indlcatn new 52-wenk tMh. nv S2-wak low.

Spkl or itock drndeod of ZS percent or more ei past $3 weekl. The htghow rang and drvvjenrj bgm with data of pM or itock chnYJanc) and do not cover entire 52 -week period. New iasue In pan 52 week. The high-low rang bacpn wtth tlart of trading In tha new kttue and do not cover nre 52-week period. OivlrJand or earning In Canadian money.

Stock trade In S. dollar. No yield or PE unlet atateO U.S. money. Uni otherwie noted, rata of ckvioend in toraoexng table are annual dtborementt baaed on ktit quartarh or aeml-annual dederetion.

Special or extra drvtoenoi or pey-mentt not canignatad aa regular art identified by ana tcow-(rg footnote: a Alto axtra or extra a Annuel rata pfua foe dividend Liquidating dividend a Declared or paid in preceding 1 2 montni i Declared Of perj itter atock dividend or tpkt up. Paid tni year. Ovidend ommed, oetened or no action takan at ant owdend meeting Declared or ped true year, an accumularive kuu with ckvioenda arreara. Deciered or paid in preceding 12 month plu atock ckvidend Paid atock preceding 12 month, eabmeted cash valua on ex-Ovidend or ex-dtitnbution del. 4 bankruptcy or receiver anirj or being reorgamred under tna Bankruptcy Act.

or eecuntie awurned by tuoh ccmpemee. 10 37 457 6 1 9 155 4) 1599 10 111 110 62 7' UJ I- 3 3V 10 31 10' va 45 14- 21 35 3 14 34 3 Mi 11 37 4'4 Va 23 322 10 502 7" 1 2 4114-4 70 17 MV4- It 14 4 5 19 90 1 14-1-14 1) 111 71 6 16 Mi 13 5 running of the station until he and his partners had the license. The FCC approval process was almost complete when the deal fell through, Cassara said. Schaller said that he will stay, because he has a contract with Tak. The sale "has been terminated" because the buyers "just couldn't work out the financing" with Tak, Schaller said.

He was informed two days ago. "We'll go on from here," Schaller said. Tak is expected to be in Honolulu next week and perhaps more will be learned then about the future of the station, he said. Meanwhile, "we're looking forward to a good fall (season)," he said. ABC programming is strong.

We're looking forward to a good fourth quarter and a good 1990." Cassara and his partners, George Vandeman, a merger-acquisitions lawyer, and William Schickler, an associate from previous television purchases, had planned for the purchase to take place through a new partnership, KITV Television Inc. Tak agreed to sell because Cassara would let him keep a minority partnership, Cassara said in an interview in June. -f Rymac 1.60 SFM SPiPh 0b Samion 1.40 SCario 14e SDgo pr2.47 Sandy Sanmk I Sbarrot ScndC Sceptre Scheib 34 SciMgt 10 ScurRn .50 Seamn 10i Seitel nl Seiei SeligAi Semtch SMlCm ShwdGp snopco 1 09e 5erC4 30e SurCTpl 50e SierHS Stereo Sitco 1 70 SikeiA 24 Sllvrcll Continued from Page D-l vest, but that "we were unable to work things out" with Tak in the KITV4 deal. "We came to an impasse with the seller. We felt we had to let it go." It was on the advice of Cassara, who promised to revamp the station, that his friend Schaller, a former KITV station manager who had been running a doughnut business, was brought in to run the station and make some changes.

Under Federal Communications Commission rules, Cassara was not allowed to get involved in the Keanel KelyOG 1.30 tKerkhff Ketema kerCa Klrby.lOe fkoaia kogrEqlM ISB'lnd LSB 012 20 laBarg Laiolia 10b Lencer LdmkSv 30 Lndmk 40 LndiFx 90 Larni 1.250 Leier Lelihew .40 Lauren LewrG 24 La'kap LeePhr ALemer Vl 13- I- 6- 4- Va 9'4 v. '-M4 19' 1 17- I0'- '4 4'- 7 '4 va 4 1 va 24 7 10" 3 30'4- Mi 7 21 Vk I) 10 5 7) 1'4 160101 Vt 73 10 S'4 171 9' 'A 137 4- VI oi 'Vmen aiemouieo. on 9nn leauea one ynn It 10 14 19 77 15 Va rant, iw Without warrant. I Ex -dividend or -oont. 14 113 I4'4- Vk t--dividncJ and aalaa In fuN.

a Sale ful. 15 15-14 17 5 2..... Mill) 22H1H 1 a J. Jl tj.avja-v-aa-a. Jfoaijiai al d) IUI.