The Daily Herald from Chicago, Illinois on February 1, 1997 · Page 268
Get access to this page with a Free Trial

The Daily Herald from Chicago, Illinois · Page 268

Publication:
Location:
Chicago, Illinois
Issue Date:
Saturday, February 1, 1997
Page:
Page 268
Start Free Trial
Cancel

Saturday, February 1,1997 Section 3/Page 3 NEW YORK STOCK EXCHANGE W IB* 1814 464 1ft 1* 176 26 25ft ... 4ft FrMiy Vol Wwkly Nil Di« Yld P-E Hlgfe London Chg (Ndi) High Lou Chg .12 3 14 35ft 34* 34* -* 4442 35* 34 tft .Olp ... 16 4* 4'A 4* ... 1170 4'* 4* ' -..., .04 U ... 3* 3ft 3* ... 6743 3ft 3 _. ... CMS Erg 1.08 32 14 33ft 33'A 33ft 4*166231 34 33ft 20 16ft CUSS 1.18 6.0 .. 19ft 19* 18ft 4* 927x 19* H'A ~'~ .. ... 7104ft 104* IM* 4* 1187 105ft IM'A .96 93 ... 10* 10* 10* .. 268 10ft 10* .881 14 18 36'A 36* 36* -'A 233 36ft 36* 1.64 11 21 77ft 75ft 76ft ... 26049 TTft 75% .56 3.0 22 IB* 18ft 18ft 4'A "" " '" ,17o 9.7 3 1* 1* 1* -Vl 28 25 26 26 4* ... .. _.. . . 1.04 11 12 49* 48'A 4flft -ft 33014 49* 45ft t* .72 15 12 47 46ft 46ft ... 341 47 42'A 43ft .. ... 68 25ft 24* 24'A -ft 695<9 26 24%' -1ft 1.16 8.8 II 13% I3ft 13ft -* 144 13'A 13ft ->* .451* 24 CVSC»p -44b 1.0 21 45ft 43ft 43* -ft 32539 45'A 42 4* ' ' 14* CWMtt 1.601 7.4 14 22 21ft 21* -Vl 12029X 22* 21ft -ft. - .629 28 ... 23* 22* 22ft 4 3801 23* 22* -ft .. ... 34 30 7 * 30*'30* -ft 2786 32ft 26* 4lft 29 35* 34* 34* -ft 44830 35* 33* 4*s .40 1.7 10 24* 23'A 23'A -ft 14771 24* 23'* 4ft .... ._ .16 3 27 18* 16'* IB* 4'A 49S8 19* 17* 4l'A 27* 24% CadScOpI 116 82 ... 26* 26'* 26* -'A 633 26* 26 35* 26* CadbyS 128« 4.1 15 30'A 30'A 30ft ... 1752 32'A 331k -* 45 21* COams .. ... 30 38% 38 38* -'A 32683 39* 37 ->A _ ... 1ft 1ft 1ft - 7426 1ft 1* ... .. 24 38ft 37* 38*t1ft ' .32 18 22 11ft 11'A II* ... 1.80 55 19 33 32* 33 ... .72 33 88 23 21'A 22 t'A .. .H3'*1Mft ClWplB 10.63 9.6 238< 113'* 110 »25Vl24"/!l ClFPCpl 24'A 24* 24'*4*» 12966 25ft24l'/B *•«• m CaflE 6% 5'/« S* 4'* 1329 Sft 5 "' " "' 2.111 5.0 14 42* 41'* 42*1 4ft 1971 42ft 41% 28 3 19 33ft 32'* 33* 4 1 * 41765X 33ft 31ft .40 2.1 ... IE'* 18* 18ft .. 1754 18'* 18* ., . - 22ft 21ft 22 -ft •"• " .... „. .20 .4 26 46 47ft 47ft 4% 29* 21* CamdnP ISO 70 50 27 1 * 26ft 27 -'* 55VS 38ft Carnconn .12p ... ,_ 4IV8 40ft 40ft -ft 2B 1 * lift Camcopp 50 13* 13 13 -ft i"/M3 * CmpRg ... '* * ^'(-Ve 84?* 55" CamSp 1.5*1 19 di 52-Wiik High low Slack 39* &H CMAC: 6% 3* CMICp Stk 2'* CMLGp im>!95* CMFH 11 10 (Ml 4W 26 O,S Baft 84* 54'* CPC 21V< 13% CPI 2K 1ft CFJLq 26* 20% CSS In* S3ft 41* CSX 47 36 CIS 27ft 101 CUCWs 14 10* CVREI 25V< 18V* CsbWh) . 51 22ft CaUD50l 43* 261: Ctttms 3« 22* CaMS IBft 13*1 CbtOG 14% .33ft 45 1 yJCaMw Bft CalcnHgy 3ft Catol 21V( CaSty 15% Caen 8197 36* 36 3316 11'* lift 11759 33* 31ft 7496 23 19* 43* 32V) CjVrtr 36ft 20* CalGoK 19*i 16% Kase, .22* 16 CMphtn 51V< 2?^ C»«0 ... .% 25% 23* CoHSnpf 226 42»» 34* CdrHyjn .92 28ft 18ft Oirfcp .48 *25% 25Vl CaprapT 227 41'* 23* SJM 32 46'* 30* CopHO 25% 23* CupPopI 37V. 21* CapAm 36'* 27/1 CapUAC 24'* 16Vi Capsan 24% 14* CopSJJS 49'* 29* " *» 22M 2» 19ft *2¥l 3413 48 «Vi *ft 3705 27ft 26* -1'A 58 42% «% -I 27 13* 13 -1 5837 v» * -'/» US 'V» 'V» - 83V4 tflt 83 tftt 18837 B3'A 8041 +1W .26! .. 25* 25ft 25* 4 1 * 475 25* 25 t* 40* 39* 39* -'* 7658 40'* 39* -* 27ft 26ft 27ft ... 27487 27* 25* t* .4 _ 13% 13* 13* - 1216 13% lift t1ft 83 ... 25% 26* 25* -* 1629 25% 25* ... 8 17 40ft 39* 40 tft 116921 '.1* 38ft -ft .6 12 44* 43ft 44 -ft 1422 46 43'* -Ifc 191 78 24'A 2«S 24ft ... 235* 24% 24* t'A .40 1.1 13 36V! 36V. 36* .ft I311X 36ft 35ft t'A .08 .2 IB 34ft 33V. 34ft tlft 1042 35Vi 33 -ft ... 24ft 24 24'* tft ?OS5 24ft 23» 4* 226! 9.2 1! 24% 24V. 24ft .ft .6628 24ft 23ft 4% 1.60 3,3 ... .. -0 49'A 4Tft .1'* 125 71 17% 17V 1 17ft .'A 906 17% 16'* 4ft 24* 18'A SJsCT I.fl6l 11 13 22ft 22* 22ft ... <064< 23* 22ft 13* 65* 36* CaidnlHi 51 2:'* Caittirr. 32* 19% CO**» 25* 23* CffltCm 32ft 21ft Cam* *38* 33* CaroPw 1.861 50 14 3T 37ft 37ft '-ft 18278 38ft 37* 811 11 10ft -'A 8962 63ft 60% ^ta 46* tft 677 47 44ft -'A 1479 31% 29* -1* 274 24ft 24V. 4'* 10 II 10* 15* -Mi .10 2 36 63ft 62! "" ~ 46% <6 .49 1.7 17 30ft 29* ... . 200-82 ... 24ft 24* 2«ft 4'* ... .... 24ft 23* 23% ... 2201 24ft u™ . 36* 35* 35* tlft 14596 36* 33* 43 .44 27Vj 25ft CsiPD.55 2.14 8.2 ... 26'A 26 26 41 31* Oip'0* .1.32 3.7 II 36% 35ft 36 29* 21ft CanAtffi 1.75 60 35 29'A 26* 29'A *',« .5(1 3* CairGott. ,, _ _ 5* 4ft 5* 4% .17 lift Careonn 13% 13* 13ft .* fflft 16ft CorsFv 11 27* 26* 25* -* tB 10* CailWal .16 1.1 26 15 14* 15 t'A 16ft lift CascdoCp 36a 22 19 16ft 16* !6ft ... IT 1 * 13* CilKHa .96 6.0 18 .16 <°' '« 59* 41* CMCCp .8* 4* Cast-Am 17ft II* CasCk 7% 3'* CataU 60 34'A CaMds 79 51^ 81 61 .4 II 53ft 53 53 -ft 195 26* 26 -ft 14151 37V! 35ft .* 18237 29ft 28* " 1117 5* 4* 984 13% lift 2'96 28ft 26* -1 . 2635 15% l«* -ft 885 16ft 16'A 4* ... 544 16ft 15* -'* -'* 33186 53* 50'A J* 4* , 16 1* '8ft "a* 4'A "m "8* B'A .ft 25 16* I6'A IE* -'A IBT9 IB* 16 .ft 24 5 5 5 -'A 468 5* 5 42 57* 55* 5S*-1 : A 1068 57ft 53* tl ... !3ft 15% 13* -'A 39917 14'* 13 t*4 * 39 58* "8* CtntenTs _ - 44 !3* S3*. 23* -3ft 102827 34* 23*-10ft SV, Crntn .80 7.4 13 10ft 10* IM -'* 10141 II '<* -' 33ft 22 ClrtpPl IM U 27 32 1 * 31* 32ft 4ft 559 32ft 31 t* .19* 12ft CertxCn 20 1.0 II 19% 19* 19% t'/i 330 19* 18* .Ut 39* 25'A Certm 20 S 12 39* 39 39 -ft «564 38* 37* 4% 25* 25 CBScWst 174 6.9 12 2flj 25'* 25ft -ft 213292D»/ii 25V. ... 21* 16ft Cerfa 1.900 9.0 ... 21 20'* 21 ... 1573 21% 20ft t* - — - 2.62 93 28V. 29 28ft 4* 171 2fl* 27ft -A I 236 88 26'Vn 26* 26'A 4* 476426iVl« 26* 4* 2.47 8B .. 57x 2flft 27ft in 212 6B 10 31'* 31* 31* -ft 831 31% 31* ... 440 7.1 ... 63*t 63 63.. -1ft 220z 63ft 63 •"• 2£ft CHcCpt 27* 24V! CHKpri 28ft 20 CHishpl .31ft 26* Ce*w! B9ft 60 CnlLlpl , ... 29'" aft Cerite 154 5.7 12 27* 27V, 27-A 4ft 6694< 27* 27 IS 7 * 10* CdXPw 47* 32'* CSN« 36 1 * IB CertPk fy« V. CnTmFffl 1J* 12 CVIPS 48V. 33* Gala 35ft 28ft Crtyl 54ft 32* Ceiflan 26ft 13ft OwpEs 51ft 40 Cfinpln ISft 10ft CMS 8* 4'A CnlHou 21* 6* Owl 36 IT 1 /. WPw 28* 19ft .22'A 10* lift 3775 :IJs 4 93ft 92 1065 46'J 45ft 322 34ft 33ft _8473 % ft .90 ai 14 lift 11 7.88-as 76 1.7 22 4S 7 * 45ft 45 1 * Js M 2 43 34'* 33ft 34^ -ft 38 72 8 12V. 12ft 12ft -ft 2038J 12'* 12ft 1.00 14 15 41ft 4»V) 41 -ft 825 42* 40'A 4ft 36 1.1 15 32 3I'A 31* Jt 11654 33ft 31* -I 16 36* 36'A 37* 4* 33095 38* 36* -* 16 20ft 19* 19ft -ft 1C143 20V. 19* -'* X .5 31 43ft 41'* 41ft -ft 13708 43* 41ft -1ft 1.7 B lift II'A 11'* 5* 5* Sft 4ft 35! 18 15 20ft 20 20'A -ft .11 .3 17 35 34ft 34'* -'* .16 .6 13 27 26* 27 .ft _ _ II 22ft 22'* 22'A _ ^ •" " " 338< 12 lift 545 5* Sft 752 20ft 20 1257 35 34 193 27 25* 2321 22ft 19* t2'A fflit 29ft 27ft OseplA 163 9.1 29 26* CUSOplB 244 B6 ... a» a-f <D» ... 31* 29ft ChsopIC 171 99 ... 30V: 30* Xft tft 26ft 25'A CteopID 2.27 89 ... 25ft 25* 25% tft 26* 25'* ClBeplE 113 fl.3 ... 25*1 25ft 25ft t'A 26'* 24* CtBOplF 206 8.1 ... 25* 25* 25* ... 31ft 26* ChsopO 174 8.9 ... 30ft 30* 30* tft 26*'»24* ChseplM 103 8.2 ... 26 25'* 25ft 26%24vM Chsepll 1.98 77 25'* 24'A ChsopU 1.89 7.4 26'* 24* ClisopX 1.68 73 94ft 83 CtBOFl 5.630 26'A 25* - - •'• 25% 25% 25% -ft 25>* 25% 25% ... 25* 25% 25*1 t'* ... ... 93* 93'* 33'* 4ft 110 BO ... 26* 26'* 26V.I 4'* .... »i Sft OBO> 1420 6.0 ... 23*23*tt«.23* ... 23371 23* 23ft 25* 24'A ChsePCpl 203 8.1 ... 251* 24'*' 25ft ... 3255 25* 24ft 27 21ft OialeouP 1.62 62 25 26ft »* 26 -'A B45T 26ft 25* .V. 5 ft Chaos - 1'A 1'* 1ft - 17513 1* ft tft .39 19 Cheap* .. 43 21* 20% 20'A -'* 15610 21* 19 Jit 36ft 27ft ClSctA 1521 73 20 34ft 34ft 34* ... 1628 34ft 34* -* JO* 34% OmK 2.C6 5.8 13 35* 35ft 35% ... 689 36ft 35* -* 24ft 22ft CncmFitr. ... 2 23 22ft 23 ... 2476 23ft 22'* .. 32ft 23'* 0& .80 27 23 30 SSs 23* -'* 1615 30% 29ft -1ft 35ft 12'* 0«Eigs 39 25* 23'* 23ft-1ft J922B 26* 23ft -1* ffl 5ft OwUI .93 54 9 17ft 17* 17* .. 93 17% 17* -A 69ft 51ft CWIBI 116 3.3 17 67'A 65* 66* -ft 61921 67ft 64% t* 53*5I*« CnonCpl 5.19 9fl ... 52'A 52* 52* ... 334 53VS 52ft - - v ~' " B% 6ft 6ft t'A 22* 22 22'A -ft 26 25ft 25% .* 13ft 13* 13% 4'A 8'A 8V. 8ft ... .... 4* 4ft 4* ... 2309 4% 4'A .06 1.0 29 X 4.7 6 T* 3>A CWcBy _ .. 25ft 20ft CWo 39e 40 .26 19* OAenei 1.l7e 46 15ft 11'* CtroFd .068 .6 11* 5ft aiiTre lOfl 4 CNYuc 16 1 * lift Clima 49 1 * 40% CliqplA 58% 49* CtapO 5ft 4ft CIA.-1JI 17% 13* ChoraHn 44 38* ftrcf.1 33* 20'A CKism 970 6* 5* 4'A 1502 22ft 21ft 4'A 3837 26 23ft 41% 1477 13* 13V. 4'A 944 t'.t 7* 4* -to „ 14 ... 14* 14* 14% 4'A 14063 14* 13ft 2.88 62 ... 46>* 46'* 46ft ... 588 46ft 45 375 65 ... 58 57* 57* ... 567 58. 55* ... 5* 5'A 5'A -'* ' - — - 4ft 4* liBI 15* ...... 42V) 41* 63 yfl 30 uii 1246 5* 5 6«5 16 15* -ft 3274 42'A 40'* tt'A 66 31 3D -* 22 28 27ft ... ,„ 10 14 55 1 * 54'A 54ft 4% 16615 55ft 52% .ft .44 1.7 23 25ft 25 25>* 4'A 2459 25* 24ft .* 28 2ft 2% 2* .. 1126 3 2% -V. 246 6.4 19 !8ft 38'* Sflft 4* 1213 38ft 37* .ft 80 13 24 63 61'A 61ft-1 '361 61 81ft -I 1 * 400 E9 220Z 58ft 57 -'* 207 E2 25* 25* 25* 4'A 260 25ft 25ft -ft 36 1.6 14 23 22ft 23 4* 3542 23* 22'A 4*j . 1ft IV. 141 ... 7205 1* 1ft ... I.BB 52 17 34ft 34* 34ft -A 8772 3jft 34ft ... 14 4 23 35ft 34'A 35ft •* 33194 35* 33% -At 30 35ft 34% 35* 4'A 29318 35ft 33'A tl* 118 « 16 117ft 113'* ll6*t2'AB1302x 117ft 107* tTft 6(0 65 ... 92* 92 92* ... 78 92ft 92 -V. 70n 72 9 99* 97 1 /. -1* 25 25 25 ... 109II25I*. 25 -*l 25ft 25%25'V3!-*!l 2593X 26% 25ft -te 25* 25 1 * 25ft ... 1109« 26'A 25ft ... 23* 23% 2» t'A 113723SVU 23'* ... 23ft 23% 23ft .. 205 23* 23ft 4'A 25'ft 2Sft 26ft ... 194< 271/1 jjift ... 27 26* 27 tft 359x 27* 25* 4'A 6^ 26*26 t te4VH B94X 27 26V. 4%! 20 8 itZJft 23% 23% -ft 206< 23* 23V. 4'* 751 5 Tl* 11* 11* ... 7799 11* II* -'* 751 ". 15 lift 11* 1I'A ... 4683 11% 11* ... 150 52 . 46% 4B* 48* -'* 1626 49ft 48* -1ft .44! 1.9 16 23 22 1 * 23 tft 3794< 23 22* 4* 121 B 16 14'A 14 W'A -'* 16252 14* 13* ... .65 16 15 25 24% 24'* -'* 875 25ft 24 4% 06 6 15 14* 14 14 4ft 16792 14* 13* 4* 90 43* 42% 42ft .ft 6069 44ft 40* -1ft 930 116 ... B'A 7ft 8 .'* 894 B'A 7ft t'A 130 3.0 8 43ft 43* 43'* -ft 2092 44 43* -ft m ™?B % II : 88'* m 87* -ft S S* m 1ft 6S* 0%$. 7.SS 84 ... 83 83 83 -'* J2 85ft.83, *> ~ "-- 112 86 ... 24ft 24ft 2»ft .ft .20 1.1 M 19'A 18ft 18'* -ft ... 22 41'* 41 41* .ft 40 fl IT 49 48* 4$ • 113 82 ... 26 25ft 26 56* 40'* Chits .26* IBft OlOM 6% 2ft Ctyon 44'A 35'* C«K 65ft 31* CMi 66 50'* CmGsIA 26* 24* Cri525 29ft IB* CWH 2ft 1* CheCX! 35*i 2/'* CUmy 38* 25* CirCSy 44% 29'A Cras . 117ft 69% Cttop 95»«82* CUppI IOC'A93* OltppW .25* 25 CeppBd 227 .. 26* 24'* dcpI<E 2.00 7.8 26* 24ft CepP* 1.88 7.4 23'* 21V. CKPOIG 1.58 S.7 23'* 21'* CtpptH 1.400 5.9 27* 24* Ctppll 208 7.8 .27*25% CtppU 27 24* CejaK 23* 17% toCo 12'A 10* CWJ1A 12'A 10* CODS 50* 46* CftUlff 23% 12ft CMC 26% fl* CS»rS«3 .29* 18ft Ctrar IBft 12ft CaylHs 45% 2!'* GetlCs S</n Ttt OemGfc 46'A 36* <Mt .87 72* OiElpl 112 79 1JM 7.3 .120 76* OOW 30* 10 CWCims 42* 26* COMSv 51ft 36'A Coasal 26% 24ft CoasHpl 13* 2«l CstPPjs 27% 11* Coasts -* . 273 24* 24* 4'A ,0369, 120 111% ffa 9266 2M 18ft -I* 3167 42% 40* -1'A -* 11827 49ft 4fl -* .ft 5744 26 25* ... 4 3* 3ft -ft 22B5 4V. 3ft -* 12 IT 7 * 17% 17* ... 3777 19 17ft -1 .... _ Ccract-: .10 35* 21* CCFomsa ,12s 25* 13* Coeur 22ft 15 1 * Coempt 38 SO 1 * Ccgninln 18% 13 Cota-ST iy* 4* cottvn 28% 10* CofcNtl 26 11* Colemns 33ft 25* CotoMyr .2 67 57ft 56ft 56!« Jt 11419 S7* bi 4l'A .4 30 30ft 30'* 30ft .* 6015 30% 27* tft 15 10 ... IS 1 * IS 1 * IS* -* 4782 16 1 /! 15ft ^» |«9 84 17% IT* 17* -Vl 2066 IB* 17ft -« 12 4 ... 34 32'A 32'* -ft 34175 34ft 32'* -1* SSa 55 17* IT 1 * IT 1 * -ft 1491 IB IT 1 * -ft 10 6'A 6ft 6'* .ft 49 '6ft 6 tft I ... 18 2flft 28 28'* .ft 390 28% 28. 4* 97* 70* 74ft 64ft ffs , 5* .41'* 31 6* T* 13% 12ft 12* -* 2649 14 I2'A -1 . 30* 30% 30* -* 12S 31ft 30% -* CejPpI CciAk 1598 45 .. 19 25 96* 93% 96*41* 18756 96* 93V. 42ft II'A 7to 10ft 7* cmnm 9* 6* 0*'u ... -ft 201 67 67 1928 7ft 7% 4ft 875« 41ft 40* 41% 1854, 8ft 7ft 4ft 601 10* IMS ... 1682» 7* 7ft 676 10* 10 66'A 42ft 42 31% WHCAs 23ft 18* ColimRT 26* 24 CoBP25 33 19 1 * Comdmo 26* 24ft CmlplA 220 .33* 23'A 13ft Tft Crtliks 33ft 25ft CrnlM! 16* 12* CmcNL 25'A 23 OEpiC - -' OEplO OEpiE e^pf 4ft ... .ft 1005« 7'A T 1 * 4* 23'* .ft 127071 30'A 29 -fit 20 »* 13199 20'A 19% " ... 1»«2 651t 64 +1 <25 " 3 7* 7% 7* 4ft 129 19 12 41'A 41'* 41ft A .55 7.0 ... 8 7ft 7ft ... 9to 90 ... 10% Iff* 15* ... ,68a 9.4 ... 7* 7* 7* 64 63 ... 10* 10'A 10'A .51 70 ... 7* Tft T'A 106! 7.1 18 29* 29 21 ffl'A IB. S i!i3£&*»>i;i»g!»* 1.58 T2 23 22* 21ft 22 -ft 209 83 ... 25* 25* 25* ... " 9 15 31 30* 30'* 4'A 26* a" to£p(B 220 83 I It 25* 25* tft 127 25ft 26} 26 aft ffioyr 112 BS ... 24'* 24* 24'* tft 621 a* 24* ||gsT 1 Si!!!rS»ISa i ^i?S! t S! % S ffl «s««g5s»gi5g!SSS" 2 AI 44 12 12* 12 12* f* - -- 52 16 1C 29'A 29 29V| 4* il ?J !! & & & ^ ^ & 24'A 4' ICO 8.0 ... 25'A 25 25ft 4'A ^ gft ^ ^ 440z 100* ICO* 4l ICO! 100 100 4! ! 26* 26* 26* ~ 106 27 25* 1128 23* 21'* -1* 90 2Stt 25 1 /. ... 1983 31% 30* -* TT 25* 25ft -ft 127 26* 26* 4* 832 12ft lift 1179 29'A 2B'A 25»i 24 99ft 88 102ft 99 101* 98 05P-I . 7.24 7.5 8.3 "20'FT5 T A rro6p 86* 64'* 47A 17ft 13* 5* 33'A 17% 26 23'A 14% t't 27ft 25* 23* 20* 52-Wnk High Low 28ft 25* 54* 37% 12* 7* 14ft Bft .23 IBft 25* 21* 107ft 63* 74ft 31* 131* 63* 25*242)0. 32% 22ft 34* 25'A 80 65* 81* 61* 25* 22'* .25% 13% -34ft B'A 59% 41ft .57!* 47A ' 18% 12* 35* 15* 3* I* 2% 'A 63 52 97» 89 99 91 100 91ft 99'* 91 26ft 24ft 25ft 23'* .39* 22* 3t'A !»'/» 3I'A 20'A 16ft IM* 2B 16 19* 17* IB'A 3'* IS 1 * 11% 15* Sft 15* 9* 76'A 32Vt .16* 6ft 44% 35ft 21'* 14* 27* ITft 6* 2ft IT* lift 55* 35ft 21% 20ft 55* 50 Sflft 25% .14'* 13* 13ft 12 45 20ft 10* 5% 22ft 15 22ft 18'* 42'* 3TVI 38ft 33 35* 27% 32ft 25 .41'* 27Vl 20 15* 47ft 38* 64 50'A 31'* 19* 28'* 18* 25 18ft 24ft ISft 24% 15'A 15% 9'A .XM 24 .23ft 14ft 24- 14% • 2114 14* .54'* 32'A 37* 26* • 15ft 3* .35'A 25 21ft 16 20'* 13'* 30'* ISft 33* 26 15*i 9ft 28* 17* 8* TV. 59* 40% 5?* 41* 11% 7% .23ft 13 75* 43* 41V8 27V| 17 10 .55 36'* 12 10* 56* 49ft 16% 9ft 29ta 19ft 41* 24* 15* 12+a Fildiy Vol WiKtly Slock Dlv rid P-E High UwGloio Ckg (Hdi) High Low CnCappC 234 8.7 ... 26ft 26* 26* -'* 546J 27'A 25* Conto '09 18 53 51'* 50'* 50ft-1ft 17799* 51'* 50'* ConoS ' B 7* 8 4'* 2340 B 7* QmlrTi 15 14ft 14'A 14V. -'/! 124 1W 14* ComEn 132 58 13 23 22* 22ft 4'* 439 23 21ft Cm.NG 152 63 14 24'A 24 24 -'* 446 24'A 23* CaraJ 190 li 25107ft 106% 107* -'* 14772 107ft 105* Ccraocos .25 3 17 73* 72ft 73ft tlft 43515 74* 59* CoracolE 427 33 ... 130 ; » 129ft 130ft.4'* 5685 131ft 124ft Conscprr 229 89 ., 25ft 25* 25% ... 1754 25* 25* CnCiqan 24'* 24* 24* 4 1 * 6879 » 22'* ConSl 11M 63 II 31ft 3: 31 -'A 21638 31ft 30ft ConEolA 5.00 7.3 ... 68% 68% 68% 4'* 29 BS'* 68 ConEpIC 465 66 170: 73 70 Co*filn13l 73 ... 24ft 21* 24'A ... 501 24ft 24* CntFit .40) 1.6 25 2Sft 25Vf 25* ... 16360 25ft 24* CoKGplls ... .. 43 28% 28 28ft 4ft 5959 34* 27* ConsNQ 1.94 3i 17 56ft 55* 55% -* 0915 56*! 55ft ConPap 1.68 3i 12 43ft 47V. 47% 4* 4C19'49* 47V1 ConsP* 1781 -18 IT 1 * 15 1 * 16'* -'A 1491 17* 16'* ConStos ... .. 53 33ft 32'* 32'* -7. 9120 33ft 32ft CGDra 3 2'* 2'A -ft 3021 3*1 2ft CGOiiaL 2* 27. 2* -ft 465 2* 2* CnPolB 450 BO 16<t 56ft 56 CnPS 745 73 310Z 95' 94V. CnpSE 772 73 I" I090J 97ft 96ft SSo 776 BO 402 96ft 96ft CnPrtH m ll ~ 95 95 35 •* 420! 95* 95 SpSl 2.03 82 ... 25ft 2S« S***. 320 25ft |ft 759 39* 36* 245 29* 27* Q** »«:g;ssg»2 . 5 28V< 28 ffl'A 4* TO n-. « 5 28* 27ft 2Tft -ft 332« 29* 27* ... 17 13* 13ft 13* -V? .114 14ft 12% CCAitAs CUA!r3s ConCan an™ ConCTxn Coweise CmHU CvHdpI Cooker CoopCa CoopCo Coopef Coopr CoramH Codiart Caen CoreSF ComRpn 20 9 '5 2*5! 2"l4i 2?'* tft 2061 21% 20 7 * _ ° IBft 18 18 -ft 2314 18% IT* . 14'* 14'* 14* -V. 7531 16'* 14ft .640 42 ... 15* 15 15* t* 799 15ft 14A 122o 116 Sit 9 1 * 9ft ... 26C 9ft 9ft ' m * 11 S8Sffi3SSSB ; 13 18* 16'* 18* .V! 3921 IB* 17ft 132' 11 15 43ft 42'* 43ft .* 23978 43'A 42 31 4.5 ... 18* 18 18 -ft 579 19 18 34! 17 15 25ft 20'A 20* -ft 10794 21 20ft „ 5* 5'A Sft .'A 15103 5* 5 555 ... 1211 5'* 4ft 24 M 13 17'A 16% 15* -ft • 551 17ft 16ft 1861 38 23 50 49 «9*4l 25201 50 48'A 21% 21'A 21'* ... 306C 21* 20'A =.* « : 61ft 6IJ* 6PA -ft J19; 63ft 60* JB 20 47 36 35% 35% -* 38623 CSAsta.1 .738 C8FWC 1.130 OIGwn ^00 CBH<n 1.62« CBIaya 1.0Z8 CBJbnn .059 CBSAIrn Za CBUKn 1.138 ... « 21* 21% 38 ... 20ft 20* 2.7 ... 41* 41V4 .8 ... 37V! STIi . 31 31 . ... 2 ... 2S'« 28 1.7 2.5 ... 45* 45 \2 — •• U 3 30* 23'* « 28 27* 27>* - 86 tr« 18'* 22 21* " 21% ... 20* 4* 41V. ... 37ft ... - ,... 31 -* 28Vl 4* ~ 45 -* 30 -'A 2fi« 4% 18ft -'* 21ft -ft 58 SS sfiE 2441 108 128 2^ 490 54 Croslmo .30 CmsTilA 156 142e * . (XnWr 100 Km „ SmB A Cites . SSft .560 g S ^ i 25 18 23* 23 16 ° 21ft 20'* 4.6 39 54ft 53 31 17 35 Jlft 83 6 IS* 15* 76 ° 35>* 35% 2.4 20% 20ft 19 28 18'* 18ft 1.0 ... 30* 30 47 92 13 15* ISft ...... 2I'A 21'A 1.9 13 53'A SIH 7.7 ... lift 11* 18 17 56 55 „ IB 12* 12ft 36 22 22* 22* • 20 40ft 39* 3.9 ... 14ft 14ft 23* 4* 21 4* 53% #, 34ft -ft 15ft +ft 3S« -ft 20% .'* IB* ... 30* tft 15V! -'« 21'A -ft 5J* -ft 11* 55 -*] 12* ... 22* -ft 39'A ... 14ft ... 881 21'A SI 20ft 62 41ft 113 37ft 29 32* 40 31 331 28'* 4 17 24 45* 75 63'* 12887 Kft 535 2» 42834 21'* 10206 22'* 1808 IS* 20 15 12297 33* 185 23* 136 23* 1220 21V! 7069 54ft 84761 38 15356 15ft 902 3Sft 257 21 20345 19'A 273B 30* 13 33* 270x 15* 1965 23ft -* G978 55 ' 86 lift 147 56 46681 13'* .... .. 12419 23ft 22* -ft 5796 41* 514 14% 39* 14'.'. 2* 25* 24% 26Vj 21% 31ft 25* .13 Tift 38 24% 371/4 27% 17ft 11* 74ft 51'* 21% 13* .27* 17 15'* 10V! 35 1 * 27* .50 31ft 16% 12% -14 7 19ft 9 1ft "¥* 40% 24ft 13* 9'* 28 12'* 33* 21* .38ft 24'A B* 6 47ft 34ft 17 14* 17 14ft 23* 19ft 25* 24'A 33 16* 43ft 83's 87 66* 25% 17* 8 4* OiXEfc 94 DJCapl 111 B4 ... DC: 1.30 53 "4 DOE 136! 46 12 ORHom ,02p ... 13 DSTSys DTE 106 56 15 OVltx 18 DOoiK .030 Pal-lion DaJSem DwAV Danfcr Dalajn Dattt .141 .5 .12 .9 1.00 3.1 .10 .2 .10 1.3 .00 1.1 Vi t-i 25* 25'A 2i* 24ft 28'* 28% 12* 11* 32* 32ft 31ft 31* 13 12* 12ft 71ft 18'A 18ft 27 26* 13* 13* 33'A 32ft 50 47* 14ft 14* 7ft 7* 18'A 1B% 1Vl 1 DayiGl! C3ylS.jp n DoVivT OeanFd DWDecs CWGi .64 1.7 'Vie ... 1062 25-4 -'* 870i 24ft -ft 9721 28ft ... 2613 '.fn -ft 4441» 32ft ... 5544 31* -ft 18717 12* -* 856 72'A .1'A 18'* 4* 26* -ft 13* 4* 32% -* 13716 50 .2* 3862 14* -A 8«37 7* -'A 42061 •18% t* 186?6 1ft t'A 880 6 4W7 9032 379 . ft 25ft 25 1 * • 24* 24'A • 28'A 28* 13 10* t 33ft 32V. • 32* 31ft • 13 12* • 72ft 69 .! 16ft 18ft . • 'ft 25% • UbGp .76 24 ;56 1i .60 12 .80 1.9 ™, uf 150 9.0 DEGoiJo 1.50 9.0 DeWL 1.54 7.9 Daimvpl 203 8.0 DeihFns .- ... Deftm .12 3 Ma* .20 .3 DtUFnn - -. .24* 18ft Osliflin 26ft 417* 19ft .31* 21ft 20* 16ft 31* 8* 25 13ft .51'* 43ft .3* 13'A .19'A lift 24% 18 25ft 22'A 26 24'A 26% 24* 24ft 22 .22* IB* 37% 23'A .2?* 24'A 25ft 23* 33% 23'A 42'* 25 15ft lift 73'A 35'A 1HV. 13* 65 35% 76ft 29* 25ft 22* 41* 27* 16ft II 24ft 16 23* 14ft .31ft 17ft 77* 53ft 43* 30ft 34ft 18* 27ft 14* 23% 18'* 44* 36'* 24 17% Sft St 34V. 24 38* 27* 50*49*1 «20ft 19ft .30'A 12% 3Bft 29* 55ft 41 »26ft 16% 92ft 69* 41'* 31ft 22* 13ft 15* lift 36* 24ft 9% 8* 10* 9V. 10 8ft .112* 72'* 60* 51% 76 65 24'* 9ft 9% 8 16'A 14* Wtl 11% 26 14* 53 43* 26ft 22ft 27* 26'* 40ft 2B* 26ft 24* 25* 20ft Dewyn DoRigo DesSA 1.45 .4.8 .80 15 .47p ... --. n Doscc ... ... DoUfesI DeEptF 1.94 7.6 ME5II 1.94 7.6 D«E25 113 8.4 M2Sn 1.91 8.0 Dovlb/ 1521 70 Dev3p(A 237 9.2 DevOpB 136 33 Dextor .88 19 DiKPo- .48 15 Dia'n .32 13 DiaO! • ... .- NanaCp ,- .- DjoWds .68 12 Dirtalpl 222 89 Dtod .16 .5 01 25'A 26 26* ... 4508 25ft 25ft .* 32 31ft 31ft -'* 4968 32ft 31ft -* 14 38'A 37ft 38'A 4* 31546 38'* 36'A ^A ... 8* 8* Bft 4'* 2207 6* 8* 4'* 14 44* 42% 42* -» 36»77 44* 41* .V. ... IGft 16* 16* ... 1133 16'* 16* ... ... 16% 1E* iSt 4* 718 16% 16'A tft 11 19* 19* 19ft t'A 3320 19*1 19* -ft ' 25ft 25* 25* -ft 245 25* 25* -ft 13 31V. 30* 31**1 1104 31* 23'A tft 60 37ft 37'A 37* t'A 2520 39% 3TV| -2* 4T80S/U 78'* T3 -ft 22395 81ft 78* -2Vl .. 20V! 20 20 -ft 1928 22* 20 -2* " TV. T 7* 4ft 997 Tft 7 -* ... 24* 23% 24% .1 1535 24* 22* 41% 17 31ft 3CV! 30* t* B407 31*4 30 ... 11 23ft 23 23* ... TI40 23* 23 tft 15 31ft 31V. 31* -*! 1571 31* 30ft t* ... m 18ft IB* -V. 5784 20 IBft -1 9'A 9 1 * 9'A -V. 2391 11 9Vl -1* ... 23% 23* 23'* ... 3021 24 23 -'A 43* 43ft 43* -ft 683 45* 43ft -2ft .! 14'A 13'A 14'A -Vl 12187 15ft 13ft -1* 24 18* 18'* 16'A -ft 3777 I9V3 18ft -* 17 19* 19ft 19'A -Vl 1901 22% 19Vl -4V. ...2S«l 25* 25* .. M 25% 251* t'A ?5* M* W> -jj 62 25% 25V: 55 25ft 25ft 243 24 23% -'A 11259 18* IB* -* 6926 36 34ft -ft 364 25fo 25% t'A 93 25* 25'A ... 3064 31* 30 -1'A Dim' .601 15 Door HscAtf Disray .531 .7 Mo .40 1.1 Ms&lS 251 .8 158 65 DmFBBtV324« 146 Donnaig .14e ... Doratfsi 36 12 DonLJ .50 13 7E 24 .68 1.4 3.00 33 .96 14 .32 1.5 .68 lii ,75a B.I .67 6.7 .62 6.3 123 11 ;; 25* 25ft 25* ... 23'* 23% 23. 18* 18ft 18 _.. 22 35ft 35% 35* 4ft 6826 36. ... 25'A 25* 2?* 4V. ... 25ft 2S* 25V: -ft IE 30* 30 30 -ft -18 31* 3Dft 3I 1 * t* 460 31* 28ft 42ft 14 13* 13* -ft 13871 14* 13* -ft 50 66ft 65% SEVt t1 18688 66ft S4 -1* _ 15'A 14* 14* -ft 13223 17ft 13*. -3 28 60'* 59 53 4ft 8819 60ft 56 .2* 33'A 37* 37* -ft 75462 38'* 35ft tft "' 2S7l 24'A 25 .. 24CO 25ft 24'A ... 13 30'A 29'* 29'* tft 12504 30ft 29'* ... 16 &A 15ft 15ft 4'A 19235 16ft ISVa ... 20 23ft 23'A 23* »ft 1778 23ft 22ft 4ft 27'A 27 27 4ft 1919 27ft ?6* 4* 12 18'* 18ft In* ... 6934 19ft 17ft 4ft 23 73* 72ft 72ft tft 85748 74* 70% 41ft 17 37* 37 37'A 4'A 15000 37ft 36 t'A V 31ft 30'A 31 .* 9799 3:* 29* tft 25 24'A 25 +ft 16 25 24'A '" 20ft 20 20 -'A 5064 21'* 20 15 40* W: 39% -% 10151 40V. 39* 22* 22 82* .'/< 1155 22ft 81* "' 8* 8* 8* .„ ~ L 18 31» 30* 30'A -ft 8 ... -1* Doncsbsn D4amn Dortley Dow OlMfOn OoxCn OwJns Oo«r«y! LVavo Diessi OiyStG DiySW DiySM DtPort DuPntplA 3.50 55 DuPntpB 4.50 54 Duconun CuMJt DulPTF DuteP 29 24* 30ft 24* 31*«24* 17ft 11* 14* 5% 7V. 3'A .30* 22'A S9V1 IB* .723 80 .96 6.1 CliPLC 1.18 8.9 .12 .5 212 4.5 , . 1.59 6.1 DukoplS 1.93 7.1 Wuray 2M 5.1 DitsRpfA 228 B.7 CuiSWs .88 3.7 DuqCappI 139 83 Duopffi 2.10 7.1 DuqpC 100 73 105 7.0 207 7.1 24 1.7 .04 5 20 .7 Dymudi - - DuqpID DlflpiE Cutyf Dyram Dymbg 4* 566 9Vl "8% -ft „„ „.. ,. 1116 32 30* -'« 37ft 37'A .* 1266 38ft 35ft tl'A 11104iP*49'*l! +*w '" 20' 19» 19% -ft 53962 20ft 19ft ... "' 13 ; A 12ft 13 -ft 2604 13* 12% -'* ... 31V: 30ft 3flk •* 16656< 31ft 29* 4ft 14 50'A 49'A 43ft .'* 20307 50ft 48V. -'* 1» 17* 17% Jt 953 17% 16% 4'A 10 77* 75* FA-lft 65639 80'* 75* -2 20 41ft 39V! 39%4l'AS2a7< 41ft 35ft 43* 26 21* 21 21'A .ft 1946 2'A 20ft -ft 17 13 12* 1?A ... 1594 13* 12* -'A 24 Sift 33* 33'A 4'A 22383 34'* 33'* ... 9* 9'A 9* ... 1278 9* 9 t/e '. 10'A 10 10 ... 3888 10ft 9ft tft ... 9'* 9* 9'* ... 3442 10 9* tft 17 112* 109ft 109% .AIMOI327 112* 101ft t7 54ft 54 54'* -!t 34 56'A 54 -1ft fl 71 70 -1ft 17 21ft 21ft 21ft tft 1007 .21ft 21ft ... ... 9 8'* 9 4'A 3698x 9ft Sft 4ft 15* 15ft 15* ... 162 15* 15'* 4 1 * ... 13* 13'A 13* 4'A 1949 13ft t3'A ... 17 25* 25ft 25% -ft 141 26 25% -* 14 47* 46ft 4ft -* 44135 47* 46ft -* 261* 25 26 +•/) 295 26'A 24ft 41* '.. 27ft 27'A 27ft -* 20 27ft 27'A ... 22 3SV. 3B'A 39% 4% 3649 39% 38ft tjt ... 25'A 26 26% 4'A 248 26'A 25ft tft 14 24ft 23ft 24 -* 43142 25ft 23ft -1ft ... 25'A 24'A 25ft t* 463« 2511 24'* j'A .. 2313! 29* ffl'A tlft '" 25 1 * 2S 1 * 25ft ... 14201 25'A 25 4ft 2944 28 2M4!.1 l >S!U70z29te 28 4t"te "' 29 29 29 41 6402 29 28 tl'A. 19 13ft 13* 13'* tft 2652 14* 13* -* 14 11* tlft 11V. -'A 1386 11ft lift J* 10 6'* 6'* 6'* ... 22<7 6ft SA .. 12 30* 29ft 29'A t'* 412 30'A 27* 42'A 15 37ft Jtft 36 -1 8633 43 34ft-6*« 22ft 1ft 11 6* 25ft 16* 16% 5* 39ft 1B'A 59ft 34'A 1* 1'A 32ft 26* 53ft 25V4 IB* 14* 40* 30* 24* 14ft 28* 20* 76* 50* 89* 67 73* 53 49* 30 18ft 12'A 38* 29* 34ft 19* 39ft 29'* 23 25ft OEP* 243 9.1 ... 26* i... «- ... ... -, --,- ,-• 2» ,,« 00.1 1.54 «JJ^SJ£M^1« ... 18 15* 15"* 4'A 2529 16 . 15ft tft ... 25* 24* 24* -* 6240 25* 24* -ft ^-XtSjcS .'. 17* 16* 17 4* 2495 18* 16 -'A irrTh i-Afc Omflgg ,tfl 9 gl 47 45y4_^.'3'<-1 : feH1?fi7_47^Tl,,44lA-t.l34 Cms* .- ' 28 TflTTOS 71 ti 32461 72* 67 -1 CrnST 10 2 39 44* 43% 43%-1 741 44'A 42ft -ft C$Sl M i W 7% 7* Tft ... 10993 7* 7» -JJ CoJSt 78 29 27 27* 26i* 27 4% 15212 27ft 86*1 * cS>0 203 &0 ... 25* 25* 25* tft 712x 25ft 25* t* SSfo " 12ft 12% mi -ft «21 13*4 1* -» CnCMDlA 125 8.4 21?* 26* 26* ... 69x 27 26H _ Sp(B fS 6.8 I 22% 22ft 22% ... 292< 22* 22ft t» EANKt - ECCK EGG .56 EKCtH .130 EMC EM 1.4Cp EQKR1 T ETowr. 2M El'jign 20 ESANG 1.630 ElEtEn 1.60 EasH'f 1.66 EOT 1.96 Slam 1.76 EKodak 1.761 Era 1.60 Eanten ,801 Eclolonn EC.*, .88 Ecxefds Ecdab .541 vjEdi«Bf „ Ediorkit 1.CO EDO .10 EAmtis 64 18388<iF 1.56 EKCO Ekspftp) 218 FJPosNG 1.461 H'asTpl 4.13 Bmwtft 1 Eta .Ml EDS 60 FJAQJI 126d EJCvptA 213 FJOfSj 1.91 EsagB Eisonls Eisavia 71e 13 4% I 6ft 6* ' 21ft 21 ; 7 s* I 38V. 37ft . 55ft 54% . 1% 1% i 31V. 31 i 47 45VI 17ft 17ft 33% 32'* ! 19 18% I 28 27% 55 54ft I 67ft B6* i 71* 69'* ! 45 7 * 45 . 1SH 18* I 30ft 30'* I 31V! 30 7 * ! 37ft 37 . 1ft 1* I 21ft 21V. I 7ft 7* 34% 33ft . Wl 19% ! 4 3'* . 27 27 I 54Vt 52* . 52* 51* 1 38* 38* . 39ft 37V. I 22 21* ! 47% 45ft i 48'A 4B4t . 20k 26* , 24ft 24* ' 17ft 3184 270 3669 5 4* 11303 6* ... 696 21* 4'* 7958 6* -'A 447 37ft -* 97252 55ft+1 12385 1% 4'* 6 31'A -'* 46% 4% 17% -'* 32'A J* 16ft 4'* 192351 27% -'* 680 54% -* 11655 86* ... 41134 70 -Hi 9362X 45 -* 383x IBV. ... 1387 30V. ... 17536 31ft 4* 10655 37 -V! 7024 27 -V. 55 53ft 4* 15529 51* -Vl 638 3flft 4ft 15064 36 t* 762 21* -ft 547 46'A -» 39664 48ft 4* 14963 S-! m IBft t'* 5 3'* 41% Tit 6* -* 2I'A 20ft -'* 7'A 6* -V. 39* 35'* 43V. 55% 63* •* 1% 1% .ft 31* 30% .ft 50* 45'A -* IJft 17'A J» 34* 32'A -1% 19% 1B'A .ft 28'A 27% -ft 55* 54 'Vl BTft B4'A 4lft 71* 68'A ... 4?* 43ft »ft 18ft 17 41 30* 29'* .'A 31ft 30* -ft 37ft 36* -Vi 2ft 1* -Vl 21V) 2ff* 4 1 /. ne 6* 4% 34% 32ft 4* 19'A 19% ... 4ft 3'A ... 27* 26% 4* 54ft 50V; 42 52* 51* -ft 36* 36* .2* 39ft 34* 44 22* 20* 4* 47% 45* -ft 4Bft 45ft 4-1* 52-Wtoh High Low 38ft 29Vl B* 7 17* 12ft 18ft 14V. 15% 12ft 12* 13 17 13* B* 6 103ft 77ft 19V4 IT 1 * 7* 6 7* 6 22* IS'* 76Vl 51ft 16* lift .23 15% 31* 21* 22ft 17* 63* 22* 32»J 25* 261* 17ft 16% fl 1 /! 37ft 23ft 12ft 9% 2** 20% 25V. 24% 47ft 3«ft .277* 21* 25% 24'A 26ft 25% .30 23* »39ft 24ft .30% 22ft 59 23 24V. 14ft 100 32 23% 20*1 12V. 8* 26% 24ft 30 1 * 24'* 25ft 23* Stotk EAncina riy Dli Ylil P-E High LtwCki. Vil 50e 16 ... 32% 02B 3 ... fl 1 * Weekly igh Low 31'* -ft 6174 32* 30* 138 94 " 16'A 16* 16jt !" EWiEl EmpBsl cTfiB Emplca Engi Engyt* EngyVon Eneras EnlsBu Erora Enroriq EmOG EN5CC Eimh "827 8'A n ... iia 92 I! 18" 17* 17'A tft 457 18'A 17* -it 165 107 15% 15ft 15* tft 3675 15* 15Vl 4'* S 8 2*» 11'* 12 *ft 1837 12'A 11* ... 2370 145 ... 16'ft 16* 16* tft 1384 16'A 16 t% 108 13 ... 8 7* • B .'A 1010 8 7* 4'* 2.1K 12 22101'A 93'A 98'A'-2 13868 101ft 96 42ft 1.28 7.0 15-18* 18 18'A -ft 797 16* 17ft 4* 47 68 -. 2100! B'A 6ft 4* iO Tfl '" 5* 6* 6* -ft 320! 6'* 6* -ft 1060 57 .. 19ft 18'A 18ft -ft 10328 19* 17 4lft ;» 14 13 65ft 65* B5* -ft 2694 S3 65ft -3ft 18 15* 15 15'* -V. 8330 15* 15 -Vl I3e 6 21 23 22'A 22ft -* 4765 23 21 '«» 120 39 15 30ft Xft '30* .* 1019 30'A 30'* 122 58 11 2i'A 21 21 tft 133 217: 20* 53 60* 59'* 60 .ft 4460 60* 54% 1276 41 ..31 29'A SOft-rU* 3627 31 2B'A .... 36 18 20 Xtn 19* 19'* ... 5715 20* 19* -* 990 102 10 11 9'A Sft 4ft '.40 U 12 36'A 36* 36* ... 701 37 35* tft 62 57 !l 11 10'A 10ft -ft 1020 I1'A 10'A -* 1.56 70 11 22* 22'A 22ft t* 4254 22ft 22A tft 208 83 .. 25'A 25 25ft t',1 3103 25'A 2«ft 4'* 901 22 18 41ft 41* 41* ,. 83619 42* 40* -Jfc 136 6.1 ... 22'A 22* 22* ... 3441 22* 21* -ft 100 7.9 ... 25* 25'A 25* ... 44TX 25* 25, tjt 125 85 ..26* 26* 26* ... ITOl 26* 26A tft 1.001 33 16 30 29 30 tft 497 30. 28ft tlft 152 67 22 37ft 37ft 37* t'« 28381 38* 36* tl* .12 .5 26 23ft 23 23ft -'A 26787 24 22'* 4s L'38 55% 55J» SSWA 22152 55% 48 45 .20 .9 ... 22* 22'A 22* '... 8300 23* 22ft -ft 7M 7.1 50 981* 96'A -ft 1458 53 , 237. 23 23 -'A 2099 23* 23 -ft „ .. . 1W 10'A 10* 4* 13062 15'A lOft ... 113 84 .25* 25 ! * 25* 4'A 763 25ft25Vi( 4'* 100 6.6 16 27* 26* 27* t* 385B3 27* 26ft 20* .ft 20'A ... 40'A 4ft 3TA -'* 31'* -* 31 -ft 27A -ft 16'A '4ft 45 -ft 62* -ft 29'* -* 27 4» 18* -2ft 21* ... 15ft .'A 14'* -'A 29ft t3ft 21ft 41 21* .1* 20ft 4* 52'* .'* 34ft 14* .,. 34V? .ft 20ft -ft -'A « 69 56 102ft 96* 29ft 25ft 26* 24'A .33% IS'A 27 25'A 261'. 24%. .3 1% 22* 16'* 34'* 10'* 23* 21'* .48* 32'A ' 25* EnlGllpIO EmalpfE E*S!pfK .1.75 7.1 1.75 3.6 506 8.6 8.60 83 . 24% 24% 24% 4'A 4ft -1ft 4ft SS4 .1% 53 .1 10* 4ft 22* -'A 33* 1* 14Vz tl* 50* tft 11* 55 W* 396 23 .. 30% 30V. 30ft 4* affn 26ft 24% R4* 18'* 17V; 8ft 8 30% 29ft 4* . 13* 11 43'* 30 26* 24* 25* 23'* 25ft 24* .11% TM 15* 10'* 26* 23i« 29'* 19* 53'* 32 23 18* 47* 21 11* 8* 17* 12* •3* flft 23* 19* 25 17ft 29ft 2Cft 47 16% in 10* 25% 18 »25'A 24'A 16ft 15 42* 27 .<2% 31* 35* 18'* 27 25ft _1H7 77% Brt EnKUpr ErtOipfl Eqkwapf EosPsd JVU tno 6^.0 43 24% 24* 4 49 US'* 250! 59 57 • 300! lOC'/l 100'A 6 25'A 25* 318 2S'A 25* 152 33ft 31 • 762 26ft 26* 147 2SV. 25ft 482 3 2ft EqflpC Escos EdaeLd EsMne E>cd E>csW EralplA Em* Zxm. Exels tt , 8.7 ... 25'* 25'A 25ft -Vl 95a IB 45 33ft 33* 33* 4'A 163 9.9 ... 26ft 26* 26ft ... 146 9.6 ... 25* 25ft 25% tft .. _ .- 3 2* 3 t'A ~ - 190 SH 22 21* 21 21'* ... 1174i 21* 21 '33 1.0 28 31'* 3lt 31'* -'* 33435 32 28% 20 .7 14 28* TTft 27* -'A 11189 28* 27ft 60 12 15 48* 48ft 46ft I'A MB 3.6 Z! 32ft 31* 32ft tl'A 218 85 ... 25ft 25% 25ft -'A 1.12 8.3 JO 13ft 13* 13'* ... 1501 SB 25 43 41% 43 tlVs 234 9.0 ... 26 25* 25'A ... 228 &8 ... 25% 2E 1 * 25ft ... 228 88 ... 26ft 2Sft 25ft -* 24 11% 11* lift 4% .559 3.7 14 14* 14ft 14* 4* 213 13 ... 2S 7 * 25* 25* -Vl ^- *m ^™ 1,74 59 17 29% 28% 29* 4ft 2384 29* 2S* 34 7 37 48'* 47* 47ft -ft 8734 51* art. ' 10 26* 25ft 26* -ft 1734 26* 24* 16 4 17 44ft 43* 43'* fn 4903 46'* 43* .50 5.7 12 9 8* B* ... 1.C68 6.4 ... 16ft 16ft 16ft tft 76p 13* 13V. 13ft tft 1.60 7.E 25 21 20* 21 .ft 090 23* 23ft 23* .V* H.U c.-/o uv. ' IS 4 ... 2T* 27 1 /. 27* t* 11041 28* 26ft '.. IS 20* 19'.'! 19* -» 12072 21ft 18% 5fl 30 12 1 16% 16 1 * 16'* .- 1069 16* 16411 1.B4 75 15 24'A 24'A 24'A 112 84 ... 25* 24'* 25'A B7a 56 10 155> 15 1 * IS 1 /: .08 2 16 38 3754 38 T« j=. o,™ »,™ 126! 30 8 42% 42 42* 4% 4457 «% 40VS J03 .4 49 22* 20ft 22ftt1ft 15973 22* Ws 228 87 ..26* 26'A 25'A -Vi 282 26* 26'A HIB fin IT mft i(B%im* -'/-• iiras? 104ft ~ 1796 <«* 46* «56 32V? 31ft 191 25 25ft T231 13* 137. BT96 43 41'A 580 25 25ft IB9 2£* 25* 556 2Eft 25* 1525 11% 10* £85 144* 14 224 SSK 25* '5375 9 8% 858 16ft 16ft 1716 13% 13 1C'2 21% 20% 4:5 6244 24'* 23'* 1473 25* 24ft 110 15ft 15*4 991 38* 37* IBi FSMNa! .723 36 5% FACPly 1.00* 170 2*j FAlin .We '5 IT 1 * FOLFTn .070 ... 60ft FMC 41V: FPLGp !?>a FabCl 9ft FabCB 15V; Faosefln 9 Fahf.Vh 26 1 * FairlK flft FaiCo 6ft Fa-Cn flft FataiBP m Faco-0; 12ft FaiwiPd II'A Fam>r 1.64 4.2 ...... 241 1.6 51 .1 .141 1.0 461 23 13 19ft .... ... 6 Sft !!! 23ft 23ft 13 70% 69* 13 44ft 44* 16 16'A 16 15 15 14* 32.20% 20V: 5 15ft 15* 3041V* 39* ... 15 14ft 25 29ft 28'A 11 15 14* ... 3S* 37* 17 14% 14ft 13 21 20* 19'* ... 5'A .ft 23ft -'/i 75A -* 44* -'ft 16 -Vi 15 A 20% -'A •5* -'A 40* ^ 29 t'A 14'* -ft 37ft tV. 14ft ... 21 »'.'! 658 m 19'A 4256 6V. 5% 20 2* 2* 1027 24% 23ft 6975 70* 69ft 1637C 16 44* 1B9 16ft 15* 105 15 14V) 26S 20* 20ft 955 IS'A 15* 1858 42 39% 1457 IS'A 14ft 56« 29* 27 2029 IK* 14ft 11231 39 36* 318 M* 14ft 9707 21 20% -1'A 4* 27ft 25% 4% 13* 13ft +ft 33* 32* -Jt 50 45ft 43'« 15 14'A ... 7* 7 -* 19 17* tlVs ...» 3.20 63' .52<tS!48* FMacpffi 325 6.2 SHU 50* FMaepIC 323 6.3 7* 5% FanstB .40 5.8 ' 9 4V. F«rah .- .. »23ft 16* FarFHn 26* 24* FmtGpfA 2.11 83 26'A 24'A FimGplB 106 82 74s 5'* Fedoere .08 13 6V: 4% FeodesA .08 13 6ft . -ft 23'* 22ft 23 -'A . 25* 25* 25ft ... 25'A 25Vl 25* ... 6% 5* 6* -7l 402051 158 4368 384 639 251 2788 6401 >53* 34'* »30ft 13'A 26* 25* 26'te2«% 50* 49* 24'* 'B'A ffl* 20* fflft 20'A 37 g» FdHmLns .35 FdHLnpl 1.98 FdHLpfA 1.68 FdHLpB 244 F«K(»3 .48 FedWy 1.68 FcoScil .671 73 .. 25"* 25 1 * 25ft -ft 65 ... 25* 25 ! * 25* t'A 49 10 '", 23* 23Va 23ft tft 59 35 28* 28 28V. t'A 19 17 23'A 23* 23ft -ft ~" ._ _- —. — t. i. X . it* 36'A 27* 29'A 23% 2«ft 20* 30'A 24* 16'A 13 10'A 6'* 15'A 13 12ft 7ft 16% 10'A 22* 12'* 106ft 46 .36* 24ft 17ft 11'A .72 48 .56% 49* 61V» 41* .43* 24* .76* SO* lift 99« 29ft 21 58'* 36% FeCoi IM FeCotp-A 1.95 Fwcljs 100 Fe.ro .62 Rat .330 Rot pi .338 FAEmAs .420 FAKcrea 25e F0el"r1 .286 Ftai FtotoKJ 2Se FSA .38 RnjaM .16 FiwaGp .96 F.novapl FSAm 1.88 FAFne .72 PJ3*S¥ 1.65 F3«Am FsSmd .321 FCMiBO 1.601 ..."11* 11* - iS 23 36 35ft 35^ 4'* 6.9 ... 28% 28ft 28* 4* 8.8 33 22'* 22% 22* 4'A 11 ... IS 7 * IS* 3.6 ... 9'A 9 2.9 ... M* 14ft 2.7 ... 9'A 9'A 21 11 137. 13'* 16% 15'A .4 17 68* 61ft 1.0 14 36* 36% 1.1 18 H'* 14ft 1.3 17 72 69* 56ft 56 32 14 50* 59V: 1.7 14 42* 41* 12 16 76* 75 ... 26 1CV: 1C* 12 17 27* 25ft 18 13 -57* 56* 15'A 4'A 9* 4'A 14% 4'A 9* ... 13* ... 16* -'A 68ft t3'A 36* 4'A 14ft tft 72 42'* 56 4* 59ft •* 41* -* 76 tlft 10V; t'* 27 tlft 79 25ft 30 25* TOO 50 9228 23* 2DC6 28* 13121 24'A .1.IHM1 33 11(2 11* 14B88 36 338 25ft 969 23 2324 30 MS 17 2«C2 9'* 1376 14* 2978 97. 605 13* 3<75 16ft 307C2 73 3833 36* 14616 14'A 3033 72 316 56ft 4243 60* 1062 43* 13423 76* 39 13ft 5164 27* 30364 57* 25'A .. 257; tft 49* 4* 2'A 4ft 27ft . 4* 23* -ft .tl* tlft 9* tl* 10V. tlft 34ft 4ft 27% 4* 22ft ... 28ft .* 15* -1 B* ... 14% .'* 6* 4Vl 13'A --% 15* tft 61ft -1'A 35* 4% 13ft tftl 68* 42* 55ft tft 58% 4% 39'A 41* 71% 44 10* ... 25ft t* 51% 42*1' 26* 25 25* 23'* 98 63ft 24Vl 12V! 19* 16* 12* 10* _«_33!4- I7V. 12* 32ft 21* 26'* 24ft 13* 9* 26* 24* 17ft 14% 19* 12*1 FCNplE FICNdl FlCliulV FaChi97 FsC* FC™F F9MHT FWTpl FUSS FIMOp! RFW 11! 8.2 ."! 25'A 25** 25ft ™ 188 78 ..24ft 21* 24*-ft 187 3.0 ... 97ft 96 97*42* 199 116 ... 15'A 15ft 15V: 4'A 801 4.4 16 18'* Iflft ISft -ft .99a 8.3 ... 12 11'* lift ... ^o^Hr^^ff 20Z 7.0 23 29* 2SK 29 -ft 137 9.2 ... 25* 2Sn 25% -Vl .208 1.5 ... 13V! 13 1314 ... 197 7.6 ... 26 25>* 25ft ... 1.50e &2 ... 16ft 16* 16* ... .84% 4t 47m 30'A .85ft 56ft .13'*' fl .45* 25 52ft 38* 24ft 17* 29 23ft 24* 13 .SBft 41ft 26* 19ft 47* 34ft 56V! 37% 20>* 9V» 27 25ft 28* 26ft 26*1 23ft 53* 44ft 37* 23'A 20ft lilt 17* lift 3?A ,8* 30'A 19* 21'A IT 1 /. 56 13ft 100ft 68ft 27". 25ft 27ft 25 »36'A 31 23'* 12* .48* 34'A 71'* 57* 17ft 11 II 6ft 27* 19 CT. aft 121 93'* 28*25%. 2B'A 26* .16ft 10* 62 52 16 13'* 9ft 7ft 47ft 33'A 43ft 247. .21* 1 53ft n *11'A 9% 30%"' 11 15 8*. .8'A 7* 29'A 1TV1 55* 33ft miSM Iffl RJSPayn FSUC' 132 FUrRI .44 FUrFSplA 2.10 RVaSa 1.501 FA'snOT '195 FWslflpI 144 FsFod FBar IS F«*PR M FwSc! 08 SfS: 1.SJ FIFncwl .,, 24 84% 83* , 42 34 33ft 2!B 10 85% 83% 13 ... 13ft 13ft 4.7 . 44'A 44 29 15 Wit 51* 84 36 23V. 22ft 87 ... 28* 2Bft 29 22ft 21ft 26 17 56ft 571* 1.5 II 2Sft26V'l 2 30 44 43* 3.3 14 E4'A S3* ., ... 20* 19% FIFnplE Flirnp'S Pistol RuifiBn FlalEgyn FlelPapn Hoiesflk FUEC FLPw25 FLPwpl FWmj Flow Fkka Fk« Foodxnd FooCm* Fodsln 134 B.4 1.91 6.9 3.38 6.6 .64 24 .56 .5 ,62e 4.2 .66? ... .5Bp ... 28 -Va 26'A .'* 51*4lft 26* .Vl ;1S3 32 tft 29ft 4'A 19'* -ft 51ft 4'A 94% 4% 25* ... 25* ... 31 -ft 21ft ... 47ft 4ft 71ft -'* 15 1 * -ft 9% .* 22% -ft 1.12s 78 .73 8.6 .82 11 .BTe 82 1.60 E.B .T7« 82 .54 6.1 .32 .6 ,Ko 8.6 ...106'* 104* ... 27'* 27* ... 27'A 27* ... 16ft 15* 20 59ft 59 .. 14* 14* ... 8* 8* 34 39* 38'* 12 33ft 32* ... 1ft 1 ... B 8 ... 6'* 6 ... ICft 15'* 16 26ft 25* 14 13V! 12% ... 9ft 9% ... 8'* S* 13 20'* 2Cft 20 54ft 54ft ... 9ft 97. 20 3SI* 34ft ... 4* 4'* ... 4* 3'* 31 2flft 27* .. 27'A 27ft ... 31* 31ft ... 30* 29ft ... 18* IBft .. 29ft 2B* 19 29 2B* . 3ft 3* 10 17* 17ft 9 30* 29ft ... 25* 25* ... 29* 29Vl IM* -\ 27* t'A 27* ... 16* 4! 59* 4ft 14ft ... Bft 4'A 38% -'* 33V. t* IV. 4'A 8 -'A 6ft 4ft 10ft ... 26* -* 13* 4* 9* -'A 8'*84'/l« ?0ft 4t 54V: t'A 9* ... 34% -'A 4V. -ft 4V. t'A 27ft -ft 2T* •* 31* t 1 * 29ft -* 18* tft 28* -ft ffl'A -ft 3* tft ITVl tft 30 -ft 25* ... 29* tft 871 4.0 ,52b 1.3 >18'A II* OSLRty 1.44 B.O 51* 43 • GATX 1.84! 38 53ft 53'* GATXplA 3.87 6.7 38 32% GCCos 36 30ft CPU 194 58 >44ft s anew _ . i2B* 25 QSFn02n 12* EM STDfttk .480 42 115* 10ft GTEElllO 1.860 11.9 49* 37* 'ETC 1.88 4.0 27% 24ft STECEplY119 B3 26ft 26 GTEDEPC231 86 811*117*4 GTEFpB UO 64 107*102te GTEFpC 8.16 7.B 10* 9* GabCv .730 7.6 14 22ft 21'* 21'A ... 15 39'* 38* 39'* 4* 4B 40ft .40 40'* -V» 65 100 99% ICO 4'* 14 23ft 23ft 23'* *'* 12 14ft 14ft 14* -ft 14 24 23'* 23'* *ft nr./nl .ET1. .V =J_ 174» 109'*. 10<* -3ft 612x 28 27Vi 4*1 716 27ft 27% ... 1069 15'* 14ft 4l'A 174 59* 58 4l*< 380 14'* 14* ... 676 B'A B* tft 8586 39ft 38'A -* 11686 33V: 3I'A tlft 9726 1ft 1 -ft 164 6V: B -Vi 1B40 Sft 6 -Vl 4789 10ft 10V; -An 2954 26* 25ft tft 664 13'A 12* tft 6121 9* 9ft -'A 33191 8'* 6ft 4V'J 1736 21* 20'* -1 15466 54'A 52* tft 1389 9* 3'A .2551 35'* 32* t2ft 95 4ft 4 -* 43 47. 3'A .* 6478 22'* 27 -Tt 2196 23'* 27% -ft 427 32'* 31ft t'A 147 30* 29'* -Vl 420 18ft IB 14447 29'* ffl'A -ft B587 3CV! fflfe -1* 1441 3ft 2* 4ft 8974X 18* 17 4265 30* 23* -Vl 154 25% 25* -ft 17629 29ft 2rit -ft 86 25ft 24% -* 37507 22ft 21ft -'A 1225 39'fl 37* tl* 18260 41'A 39ft -ft 77 100 97ft t2* 94 24 23ft tft 9352 15ft 14** -ft 1831 24* 23ft -'* 356 1'* 1 28ft 30* _jD7k2 32'A 2 _ 32'A 2f» 4". 2* 144 7 1 * 34* IS'A .68* 52 Gaps 30 GarErt .4fl GcmllC 24e GsnOp .60 Gone* GAto 1969 GnCher.n .20 GnDao GonCW 1.64 _Mfc- >m GnG,m 1.72 GnHos .201 GnHous .32 GnMI 100 " ' J?.tt». Vol Wnkly w Clou Chg (Wf ) HUh Lo. 9V< -ft 10316 9* 9ft 6ft , 2068 6ft 6ft 26% *'A BK 2» 26'A 9 1 * 2227 ft* 9 18* 4* 436 18* 17ft 30ft ... 1389 30ft 30 17% 4i* 15021 17ft 15ft 76% 4* 129B1 77ft 74ft 28* 4* 80566 23ft 27ft 25% 41 10621 26ft 24 29* -Vl 17B1 30 2914 19 1 * lO'l 1 ' 19 * 18 * Sfit -'* 5399 55 54ft 21* *'/. 1328 21* 21ft 20ft -ft 143 21* 20* 10* 4ft 48B3 10* Sft 70ft .ft 11737 71 69 . 55 7 31*4 31ft 31'ft ... IM! 32 3* 3% 3ft 3% 4'A 7795 3% 3* 32 10* 9'* 1C ... 552 10ft 9ft 20 2?* 24* 24'* -'* 59049 25% 24 3.0 26 68* 57% 67* 4* 25103 68* 65 " ... 16V. 11 49 4flft ... 58 57* 55 371* Xk 13 33'A 33'* .. 6 SVi ... 28ft 28V. ... 11* lift ... 15* 15ft 16 471/4 45ft ... 26* 26Vl ... 27 26* .. tft 48ft tV. 53 4* 36% -V: 33ft ... 6 Sft - ' |$ 47 tlft ! 267: -ft ,26'A -ft 9% 9ft IT 1 * .v. 1 48ft -'* 57* ... 'J 36ft ... '. 33 -1'A t 5 -* » 27ft tft « 11ft -'A * 15* tft '( 43* t2'A 26ft . ... k 26* t'A 'l 19% 4* 4 IM tl'* t 9Vl tft 28'A 27V. 26* 26'A 68* 437: 170*139* 46 33% 11'* 3* 21ft 20'A 33* 21'A 71'; 2* 23* 9% 4Tft 41ft 28* IB'A 39'* 25* 25 22ft 23ft 20'* 25* 2«* 26* 24ft 26* 24'S 28% 26ft 25* 24ft 81 63 IT* 13 13* ICft • 14* lift IT 7 * 13'A 10'* Tft 16* 10'A 84ft 48V. B'A 6V. 34* 22V. 43 28* 19* 12 25]* 15ft 22 IS 1 * 53 26'* 19% 14'* 13* lift .25 16 _25V.I_SL 14ft lift 10ft 7 10* ft 68* 49 17. V* 26Vi 24* 45ft 33* 55ft 41'* T* 5 56* .15% • 33ft 1Tft 11'A 3ft 62ft M 21ft 13 35* 11* 29 26ft 32'* 25*S 23ft 15* 20ft 14'* 36* 20ft .78% 43 .59ft 46 33ft 21'* 26ft 24ft SA 23* 29'* 22* 42V: 27% 17'A T* 56% 24ft 12* 10ft . 14'A T'A .13* 8 .21". 12 22'* 19 13ft 10* .8 2ft 25ft 15'A 19* 10* II* T Gft 3ft 13 5* 20ft '3* lift 5* 14* 6ft 3* I 4'* 1* ID* 6 3ft 'A 2* "•/* 3«ft 22* 9% . 3ft 37* 25% 23'A 15'A IB 15% 80'* 387l 1Bft lift 29* 10 61* 40 29 20* GkUpO 1.96 GkWpIG 228 QMot pfG 2.28 GMH 1.COI Gertfls 2M GenSigri 103 Gensto GmsisEn .- GenossHs .- GnvSI GnPad GenPit 134 GemCo .50 GaGtf 32 GaP*pf«7,72 GaPwplX 1.540 GaPwpl 1.349 GaPwplQ 1.99 GaPwplH 1.94 GaPwpIS 1.92 GaPCpiM 125 GaPCpfl 1.94 GaPac 203 GerttSC .32 GeiFd l.C6o GoNew l.Wo Gety .I2b GIANT Giartln .20 StelB .72 Glamis GtroWd 1.15e GtaC .50 GlenRT 1.281 GfenFed -. Gfafafi 113 GlmtiBI 1.92 GbDl GlDH'l 4.47B GloiH 127 Gloolndl ... 6.2 23 15 26ft 16 21 61ft O 15l62* 13 20 45ft 17 8* ..... Hf/t .. 26 31V! .. 3ft 19 21'* 3.0 16 44'* 17 36 19 27* 2Tft |7| 229 26* 26* -'* 419 60 61 »1 25339 159ft 161'*44'A 12882 45ft 45* ... 7833 Sft 8* ... 2756 20% 26* t* 2195 31 3lft 4* 7278 33 5273 20% 21* 43% 44ft 4ft 15472 18ft 18* ^6 3931 28 27* 27 26ft 62 58* 162*151'A4 45* 44'* 9 Sft 21 20% 31ft Sft • 3ft 3 22* 20* 44ft 43 19ft 18% . 25* 25% . 25% 25* . 25ft 25ft ! 24* 24ft I T4ft 73* I 14* 14'* 12ft 12ft . 13V. 13 | 17ft 17ft i 14ft 14*i I 63 80* TVj 7 . 32ft 31* , 33* 33 ' 19* 18* i 24ft 23% 60* SO* ' 21% 21* 34% 32* 15ft 15% 13'A 13 t 18ft 16 25% ... 25* ... 25ft ... 26ft -ft 24* OT 103* 103* •2 24ft 24V. •0 22% 22% 69 25* 25* 166 25* 25* 68 26ft 25ft 2111 26'* 26'A *.„ ... 537 24* 24Vz 73ft -ft 14421 75* 72ft • 14* tft 1285 14* 13* 12ft -1* 1444 12* 12ft 13* 4* 3531 13* 13 17* 4* 275 17'* 17V. 49 8 8 14* 1151 15ft 14'* • 82'A4l% 59901« 83ft 80'* • 7'A t*l 5998 7*. 7 31ft 4* 28993 3?* 30'* • 33* 4* 619 33'* 33 19* 4% 1274 19ft 18ft 24ft 4ft 12012 24* 23ft 6M 4ft 925 51* 507. 21V: -ft 1875 21% 20* 4407 37 32 3647 IS 1 * 15* 3<%42'A 15* ,. SkjtPail 1.433 111 GcxIqiAgs Gottpegs setf .« .' GoooPW SdTCap! 106 82 Gooottis 1.10 27 GoWyear 1.121 21 Go:c)« Gra»n 50 1.0 Gvaco .561 1.7 GrtmFI Gram ID3 1.3 owe GnCCT OroU pi 135 85 andkfel 1.270 4.2 Gta/Cm X .4 GrayCBn .02o ... GIAPc .03 .6 GllkCII .60' '.4 '^Jb-i SBOe 9.9 GIWFn 1.00 3.2 GtW=plA 107 B.I GuVrpTT 106 82 GlOllE 128 .8 GM» 212 8.7 GreafiF JO 1 .8 Grce* 24 12 GinSFii m 1.5 &Mtl*St .72J 6.3 Grfcn Gnlfcr.pl .258 18 Grajwn Guelman GnSm 1.000 8.C G.tbfel GCAmw .10e .5 GEeto .120 .7 GB-fcMi G^llSo' SDinng ... 14ft 14 ... 7% 7/1 fi 67'A 66% ... Vl 'A ... 25* 25* 15 41'* 40* 13 54ft 54*4 ... 5* SVs ... SOft 49* 16 32* 31* 57 11* lift 20 TT'A 77 15 19* 19% 9 11% 11% ... 27* 2M 17 30* 30 18 IK* 19* ... 18ft 18V. 16 31'* 31V. 11 44ft S3 13 59* 58* 46 32* 31ft ... 29* 25ft ... 25*1 25 ... 15 1 * 1554 11 24* 24* IB 39* 33ft 9 lift lift 19 56'A 54V: ... llV-t 11* 14 14 13* ... 13ft 13% ... 12* 12* ... 22 21* ... 12ft 12* ... 7ft 7* ... 20% 20* ... 18 17 ... 9 B* 13'A 4ft 3033 13* 13 13* 4ft 5542 18*2 17*1 ' •"J3VS-T- 32e 1.6 GkJstilL ~- ~ GWDesS GV.to.OfS GaoRado 25e 2.7 GaoSicck GSioekB .. ... GTeicvsa d 3 GTtesa GungRvn '" " GlyNB .50 3.0 Guoi 30p ... G.8SS.1 !4ft .. Tft -Vl 67'A 4* 25* :: 41 4% Mft ... 57. tft 49* -ft 32'A -% 11* t* 77* -ft 19* t'* lift ... 27* ... 30'* -W 19'A tft 18ft t'/l 31V. t'/B 43'*-1ft 58* -ft 31ft -ft 257; ... 25 ... 15* t 1 * 24* tft 38'A -ft 11'A .. 54'* -An 11ft -ft 13ft 4* 13% 12* ... 21'A -'A 12ft ... T-I! -* 207. -ft 17* -ft 8'* ... 4* ... 11 ... 19* -* fl 1 * 4% 10% t'A 2* ~ 9ft -ft 1235 14ft 13'A 150 8 Tft 12 8'A 8 5403 67ft 64ft 941 % % 332 25* 25ft 21637 41'* 37ft •7336 54ft 53% 237 51/1 Sft 16636 52'A 49* 2421 331* 31 3234 11* 10ft 3965 77'* 75 1 * 2397 20 19ft 27580 12ft It* •842x fflft 27% 10966 30* 29* 306 20ft 19* 233 16ft 18 2963 31ft 30ft 1E044 47!H 43 127 59ft SB* 28918 32'* 30ft 116 25% 25ft 248 25V. 24ft 13594 IS 1 * 15 400 24* 2< 25736 39* 38* 1155> 11% 10% 6428 56% 54ft 768 11% lift 5891 14'* 13 66 13* 12'A 2712 720 97ft 97* 4* 115 25'A 25ft ... 274 2<ft 24'A ... 347 97* 92* t4Vs 575 16* 157. -'* 440 18'* 17* 4V. 564x 12'A 11'* -ft maajB'Aj/i -y. 4294 17'A 15 : * 4tVa 4330 31ft 28* -2 92 2S 7 * 257: .834 13'A 13 190 26 25'A ... 1210 16ft '5* .ft 4454 15ft 18ft , » BOft 44ft ft 32'* -V. n 79'* 42* 'A 12* -. k 12* -'* ,'( 49* J/t ft 22% .ft 2flft -* IS 21'* -Vl 'It 561ft .m *i 26ft -Vl D 42'* 41 * 52V. 4'* A 19 t* 2S 7 * -Vl ft 28 -ft » 25* 4ft * 50* 4% ft 25* .1* K 16V| -ft » 14'A -ft ll 31V< 4'A it 2flft 4ft * 19ft 4% * 47V: tl* * 93Vl -27. 25% -'A '* 251* -ft It 31 -'* * 20 4'A t 46* ttft 4 66* 40* t 14'A -ft t 9'A ... ,'l 22V: -ft 24* 15* lE'A 12* 32* 17* 79'A 41 IB'A 13* IB* 97. 467; 41'A 21* 16 74 497. 26* 9* 27 16'A .12'* 8 14 11% 14 12 1014 87: 11* '» 15ft 13ft 31* 21'A 15* W'A 22* 19 9 4 19* 15* 24'A 18'* 35% 267. 1.24 7.1 HSQrtl 4.490 a.6 HSQUo 1.640 11.5 HCCInS .06 .3 HFSs HRE KSRsc HSBCpi 3.00 6.7 tiaenoi ... .- Hattl 1.03 1.4 hafwod HambOun .. .. HancFab .32 U HatlPIGb 1.05 86 hanPIW KanPtDB KanRM Ufi 8.7 ,8C 83 HanHsef 124 8.5 FancOT 1,630 5.2 FaUS 121m 6.0 1.60m 8.1 Hanll H«&n HandH Hamas HanW Hansons HartaHn HatmF HanSn HacGpl hartid HaleyO Hatman Ham* HamftE Hams H.KCO .24 1.5 .43 10 .48 1.4 .971 H9 .72 1.6 .821 1.7 1.02 3.5 24 .5 20 .4 .40 9 ... 15'* ' ... 14* • 33 237: ! 55 70'A I 9 18 75 17ft ' ... 45 13 16V: ' 28 73'A : IB 21V: ; 8 23ft I 27 12'A ' ... 12* ... 13* ' ... 9* ... 11* ... 14* ' ... 30* i ... 15ft ... 19* ' ... Bft 13 16ft 17 22 19 34ft ( E 7A ... 12* 9 1* 17 4515 ' 2?* •% 6 34* ..: 23* tft 16* ... 69* 42ft : 1S -ft 15ft -V. 55* -li 28'* t* 8ft -ft ! 3'* ... 23'* -ft ' 9 19 ... 2375 14* -'A 740 2Tft ^* 2931 ! 70 43* 64339 ' 17ft -* 207 i -'A 1002 45 ... 1795 2228 78% tl 7 * 47059 21'* tV. 151 23ft 41* 3215 12ft tft 3525 127. ... IWO 13% .'.1 31C 9% .- 561 11* .ft 875 14% .* 881 30ft »Vi 35'8 '.5ft ... 320 19* >ft 361 1.52 10 1.69 23 i Ha.".H .08 .3 HllCpW 193 7.9 HxtCpfe 2.09 8.3 Hrl'SSi 223 4.3 Han™ 20 1.2 1.14 7.9 144 6.9 245 S3 203 87 .12 .6 I l rkflSe ' He-Ro ' HttlCP • mo i Whig i Hitlbu i HUlSM l HW HCFJV 1.96' 7.2 HtplnSv Htetl HsdaM 6565 9176 2990 1903 Hl*8 Heh! HelrFlpI IS 7.6 28 ll ; I.isi 19 ; 133 7.7 si 1.1 ; ttft 23 Heicjli HigMoas HentPpnn £5s 3.9 HeiiUS 1.04 9.2 HasHeys .601 1.9 20 10* Sft 2* 14 9'A 6ft 5'A M 6 . 7* 5* .12 10% 8V» Tft Sft 8ft .23* 16ft .35* 267: 14 11* 407. 32 13* 2* _3I*US!4_ .27* 23 107ft B6'A 13'A 9'* 12'* 9* _53AJ2Vj_ 25* IB * 17* 16Vs 2C ! A 13'* 61* 4C* .73ft 48 21 15% »43'A 28 87* 9% .23 16ft 28 19* 4* 1* 32 24ft 17ft ll* 1C'* 5* 56ft 40ft 26ft 24'* 26* 24* .1C1 El* 26 24 fflft 25* 19ft 14* 25 '• 20ft 1C 12* 23ft 14ft .39* 29'A .44V: 31* 21ft lift Kft 10ft 44ft 26% 28'* 15 1BSS 12* .21* 13ft 8ft 4ft 1ft 3 u Tft 6V» 7Vil 6 Tft 6ft 8* 7 9ft 8ft HfcStS 321 24 .603 100 .63a 10.1 .7!a 103 1.12 93 78 93 .64 92 1.92 55 .021 4.6 .561 1.7 HtolpIP 100 7.4 Hbdi 1-OOe 1.1 Hoibger .40 3.5 HolnqpfP .95 8.4 ... 23* I 22 35 : 16 13ft ' 19 38'* I ... 2ft a a ..; 25e .5 1.08 1.5 .920 53 .44 1,0 212 115 .62 16 .96 1.3 HmePip I72f 72 Hones* n ... Hmsto 20 1.4 Honda Horoiel HKTel H»Mn HaHl HcmGp Home! HospS HorfT 2361 7.6 HoSar rfe*3 HouoM HoCTpir 2.06 8.1 HocrSr lia 8.5 HoushH 1.56 I.S HolmpU 1.84 7.2 HoMpjZ 2,05 7.6 HOUSED Houslnd \SS 66 HovHCp • .'5 1.0 HumPK Hubbe^As 1.01 16 H-JOD88S 1.04 14 HjdsFd .06 .4 H.» 34 14 HlljllSp .40 1.2 Hjma-a ... ... 3S 12 .14 1.0 27 ; 23 90 I 26 12 ... lift ?7 yf*. • 18* ... 2072 2* -ft 7B7 13* -ft 831C 6 -Vl 1585 6* ... 2310 i 7 ... 977 i 12 t*« 8062 8 -'A <69 9ft ... 782x i 22'* -ft 689 35 t'A 3212 13ft ... 678 38* t'A 2497 2* -'A 22T4 _JA_ffiJSl 19% IBft 2ft 2* 13* 13* 6ft 6 6* 6* 7 6ft 12 lift 8ft T'A 9ft 9 tft 2ff» 4'A 2090 89*42* 632 11V: 4'A 7323 11* -A 3066 23* 21'* tlft 35* 34* tft 13% 13'A 4% 39ft 38* -ft *>£ * 31 24 . ... 171* ' 59 14ft ' 40 5< ! 23 73ft ; 15 17* I 16 42* i 16 13'A 1 12 17ft 1 23 24'A : 9 2ft 14 31'* ; ... IT 1 * 1 ... 10* 1 11 54ft ! ... 25ft ! .. 26 i 19100V: ! ... 25ft I ... IT* ; 36 18 I 14 22!»; 21 15Vl 1 18 2ift : 19 39* ! 21 44ft ' 26 20* 1 .. 14* 1 11 34* 3 •18 19* 1 14 IT* 1 13 13'A 1 27* 23* 42* 90 86ft 4?4 12 lift -*l lift 11 -ft 23% -ft i ISA ... : 13'A ... • 53 .'A • 657. 42'A I 16ft 4ft i 40ft tlft I 13* .. I 16'* -1ft 23'A Jft I 2ft -ft 1 30* -Vl I 16ft -ft ! S'A .* 154'A -a* I 25% .ft i 25* -ft 96* tlft I 25'ft -ft I 27ft -ft Friday Vol Wntly "Ntt Dlv lit P-E High Lou Clou Chg (HCil Hlgk Law Cfcg 29 22ft 3* 1* a IT* 34* 25ft 25ft 23* 44'* 32ft 24ft 13% 17* 15* 15* It* .36'A 24* 12'A 9 15ft 8* BP .10 ICFN ICKFtm .31 ES 110 IESU25 1.97 IMCSIo .32 IMCO .20 IlAtl 124m PTimbs 200m I fiSA 303 BT .90 65II .I9e p"vf -*v* 27 11% 74 44'A 28ft 21'A 34* 27* 41 29* 53 X 112% 76' 34* 24'A 27ft 25* 30"* 25*! 32'A 2Tte muWK 47ft 41 25* 23ft 87* 57 ' 30* 24ft 33* 13* B7i 2* 25* 14ft 60 45ft 36* 28* 31* 22ft 54ft «3* 9'A » 97i 8ft 11* 6ft 17 1C* 25ft 23ft 29* 22ft 13% fi'* 40'A 25ft 36ft 26ft 28*1 20 47% 37* 28*! 19 29 16 14* 8* 40ft 16 30% 18% 8% 6ft 12'* 11* .21'* 13*5 64 48*4 28* ISft 6* 2ft .42'* 20ft 121* lift 11'* 10V] 17'* 14% 12ft 10 7 * 14ft 12% 15 12'* 13* 12% 15V: 14ft 12'* 10% 14'* 13% 15 13'* 11'* 10V. 50V. 33''l 4ft I* B'A 4% 31 24 _LatoJ9Va. 271* 24?! 19'* 12*4 .4* 3V. 51'* 40* 23V! 11*> 21ft 19* 44ft 35% 2T 11* 19* 16* 13V. 3 14 Tft OTA 16 .25 1 * 14V. .1071*82 50'* 40* 51ft 20* 31'* 21 .15% 10ft 33V: 28* 7 3'* 24% 14 .« 33V. 14ft 12'* _55VJ_ffiL SIVl 38ft 23ft 24% .30* 21ft 14* 12'A 28 18* 16* 12V. 31'* 19V. 15* 12ft 10ft 7ft 11 23* 23 . ... 2ft 2ft I 10 23'A 22ft I 16 30ft 30'A ... 24ft 24ft I 26 38ft 38 I 20 15* 14* I ... 16 16 I 3 12'A 12ft i _ 36"* 3$ i 20 12 11* ' a mi «'" 23 -* 2ft 4ft 22 1 * 4ft 30ft ... 24* -ft 38 1 * -* 14'* -ft 16 .. 12ft ... 36ft 4V: 12 4ft -V. 16966 23'A 23 1339 2ft 2% _ 4270 23'A 21ft' -A 1228 30* 30ft 4* 46 24% 2«ft -ft 12481 39* 38 -2 I960 15* 14V. 4ft 40 16'A 16 -Vl 2515i 13'A 12* -ft 2757 36ft 3J*-43* 4580 12 11 4 12 11* -ft I .. 32 31* I ..«Vt 44 .. 24ft 24% I 21 B3'A 81ft ' 12 25% 267. ... 295» 29'* ,_ 3*1 3ft 12 2SV| 2«ft I 15 43'* 48'A ; 21 35 1 * 33'* ... 24ft 23ft 1 ... 53* 53 9 9 i ... 9 B'A .20 VO _j -'A 75ft.'* 25* t'A 31ft t'A i 37ft -ft 44'* tft • 99ft 4*4 32* -Vl I 25* 4ft 27ft -1 32'" " 2** 4'* Blft ... 26* ... 25ft -ft 3ft tVl 24* -'A 49 1 * tft 33'* .'A 23ft .'/. 53* 4* Q fl'* -ft I fl* -'A i 12* -ft ! 24* ... i 24* 4-'* , 10ft .'A ! 28** -'A 36V. 4'A i 23 ... s 45% 4V. 20* -ft 191* -* 13V. ... 23* tl* I 20ft 47. 9 4'A 12* 4'A 13ft 4'A 49* -* i 2SS -'A ! 5% 4'A 42» A 12". 4 : « 11V. ... 15% .. 12 -'* 15'" tft 13ft -ft 14% ... 11 14% ... 14* ... II* .. 36* Jit 4 7* -'A 26ft -* 158 63 4! 55 J6!» 23 503 S6!» 23* .1% 19745 73'A 70* 4lft 10102 2S7; 24* .* 1554 31* 30ft -'A 9M 39 37ft -US 19902 44'A 43% ... 70 100* 96* -1* 10365 33* 32-A -IV. 1451 26* 26'A *'/J 3002 28'A 27A -1'* 5002 29'A 29'A .'.1 2540! 32 31 .All 260 24* ?(*'" ... 12752 83'vi 74* 44!» 16167 27A 25* -H 7014 29'* 28* ... «t 3% 3'A 4* 1615 25* 2(% -ft 2791 49* 48* .* 179C7 3S"A 33* ... 387 21ft 2?'* -ft 697x 53* 52* 41 237 9'* 9 3676 9 Bft ... 6814 9 8ft J 'J 941 12'* 12* -ft 113 2<* 24'* <* 1052 2«'A 24'A 4*t 1B54 10% 10 4»; 14G2 29ft 28'* -1ft 2260 367. 34* tlft 2164 24 22'* -1 19591 46 42'* .2 17120 22* 20 -2 8733 20'* 19 -* 7789 13ft 13 -V. 20778 24 20% 4*1 3389 22* 19'* -1'* 442 9 Bft ** 1283 12* 12 4ft 6510 1«! 13'* •* 99 50* 49* -* 6970 27 25* 4lft 1480 5* 51.* -ft 595 42'* 4*9 Ai 814 12* 12 -ft 564 II'A lift .. 703 IS'A 15% .2477 12* 12 -* 149 13% 13* ."i 322 15 1<% -ft 565 13* 13'A--'A 1104 14'* 14ft -Va 369 11ft 11 1296 14* 14ft -. 574 14% 14'* t% 1324 It* 11'* tft 4237 33'A 35'A -I'/J 7477 4 3'ft *V< 779 7* 5* -V. 195 27* 26% .'* IBMpI 1.88 infam . ... [mFBoawt ... Jtflav 1.44! 'rtGamc .12 MWi .80 imPas 1.00 ln»p 25 MSpcty .13 26* tVl 687 26*26* t» 17* -* 1342 IS'A 1H: -V? 3* -ft 263 3ft 3* -ft 44* 4% 18640 45V. 42* -1 17ft 4ft63<54« 16* 17* -ft IB 4 1 * 615 18 1 * 17« : »'A 40'A -ft 62302 42ft 40* -VA 15ft 4V| 24617 16ft 14% >ft 17* 4* 175 17ft 17* ... 4104 13ft 12V: >'* 1199 8% 8ft -'A 66 18* 17V! "ft 3718 25'A 23* 4ft 1495 1C7 1 * 105 *S 49* 4* 13811 49ft 48* ... 44% 4l 8832 47V: 43V. -3 1279 30ft 2Sft -V: 3<7 15% 14ft " 430 30 29'* 2171 4* 7691 17* 16* 323 47ft 4Tft- » 13 4V. i Bft ... 18* 4% 1 24ft 4'* 106'*4lV: 30'* -ft 15-* .V. 23% ... 4V. 17* 4* 47ft ... 13* 4'* -ft fcacos 1.48 livneApl 1.46 IsoiroU gMoM .979 KfsOL 35o fey 2<8 . 32 SO 1 /. 49* I X 28 27* i ... 29'A 29% . 14ft 14'A i 33 26ft 261* . 15 14% 14* I ... 29* 29 i ... 13ft 13ft 1 ... 13'A 10 bO'A +'* 27* .ft 29* -'A 14'A .. 25* ... X* -Vl 29* -* 13'A 1479 50* 47 1946 28 2TV, 43ft 4ft 96 30* 29* 4ft 365 14* 14 1581 27 26'* 358 14% 14'* 743 31ft 29 23 14* 13'* 4ft 19* 10* 26% 24* 27% 20* 29'A 81* 28* 18 271* IB* 13ft 9% 29* 19ft 10ft 71* 36* 24ft 4ft 4ft JSLSpS .40 JCPCapol 214 JDNFly 1.90 JU5s .02 JPFffld JPFBy 1.74! Jackpot .32 Jsoibs JRw .60 JFwpK 3.33 JPwpIL 150 JFM&C 106 JRviSP IS JapnSi iKe JpOTC .OH JanJFCn .02e JFWa AJiGps .20 JeJFt 1.44 Jo«0 526 S T& JeiOsS 7.B5 JABw M Jtoeen B> JOttomm ... Sfa 62ft 91? TVj 38Vt 18* 24ft 16'* 12'A 8'* 28ft 25ft 30ft 20ft 44ft 13Vt 37*1 23ft 16 5* 5Bft 4£'/< 41* 28 41ft 34V! 30% 27 161* OA» 15 9ft 30ft 24V. 26% 22V. 3* 2* 10* 8* 23* 23% 90 55V. 85 63'* 85 65 1 * 51* 38'* 15* 10% IBft 11* 49ft 28'A 19* Tft 63% 62 22% 13ft 10* 97. Tft 7 JoHnOl 1-721 JoUSon .40 JonesAps ... ~ 3.4 19 12 11'A 84 ... 25ft 25* 6.9 18 271* 26V. 1 18 19* 18% ... 35 271/1 27 6.5 19 2T 26* 3.2 15 10* 10'A 17 ?8 27% ... Sft 9 1.9 28 33'A 32>A 6.7 ... 50ft 50'A 6.9 ... 51* 50ft 82 ... 25* 25'A 5.2 ... 30* 30 7.0 ... 3ft 9* .B ... 5'* 6% 2 . 11'A 11* 7ft 7% .5 11 40ft 39ft 14 14 59'A 56'* 55 ... 96* 95 14 ... IT* 26* _ 12 IP* 10V. 7.7 ... .. ... 7.8 ... .- ... ... 7 13% 13 18 32 17* IT'S 3.2 13 26% 26ft ... 13 8 8 l \ 71 m 57 ^ _. ^ io" -Va 2967 lOVi ffii lift ._ 6461 12Vi 11* 25* .'A 249x 25% 25* .'A 27*41% 2746 27 1 * 25V! t! 19 JS 11380 20% 18% -ft 27 -Vl 7969 271/1 26* .ft 26'A -'A 2555 271/1 26* Jjj 1763 10ft 10 27% 28 26'A »1te .. 686 9ft 9 32'A -* 14364.33* 32 -1* 50* -* 60 50ft 50 -.-ft bOft -'* 247 52 50ft -1ft 105 25* 26ft 1621 31* 29% -1'A 10'A -ft 77* .'A 9 .. 257. .. 30 -'* 9* -'/S 6ft .Vl 11* .. n -'A 39'A-I'A 59 4'* 96 4'* 27 t* 1DV. -* -'A _'-'_ LI —nv nr— 20 15 86'* 85 5.0 _ 8 7ft ... 24 34% 33'A 45 23 21% 20ft 2334 9% 9* 1773 6ft 6* f» 1056 lift 11'* 6262 Bft 7* -* 953 40* 38* -1* 6381 59ft 55 41* 177 96* 93ft 188 27* 25V1 .. 3559 10* 8ft 41% 20l 52 62 -'» 2501100*100* 41* 679 13ft 13 J* 5112 17ft IT 1 * -% 446 26* 26* _ ... 571 8 7ft - j« ,mia sai/. s<;/i 42% ' B4* .* -V. 4ft 86 4'A 5701 88* 8 .Vl 441 8'A 7A - 34ft A 11357 34'A 32'A ... 20% tft 2297 21* 19* K-'ll K-lllpl K2hc <CS OH if mm .. . IBS 1C.6 .44 1.6 .12 .3 1.208 4.3 ...... 3.88 7.6 iflEnSy 1.06 26 K?N ISe 4.3 ICJ&gy 1.761 5.9 Krf ...... KafcApID 97 8.2 KanPisSn 240 8.1 KanFO 143 88 Kane ...... Kartjpl .889 8.4 KCJft 1.62 56 KCft.plA 3.BO 50 KCPVpTO 4.35 56 KCP.plE 4.50 57 KCSco .40 ' ... 10* 10ft ... 27H 26'* 20 28* 28* 22 39 3S* 8 30* 29'A ... 11* 11 .. 51ft 50ft 19 38ft 37>* ... 36% 36'A 14 30ft 30 ... 13 12* .. 11'* 11ft 13 29% 29ft ... 27* 27* 23 3* 3* .. IO 1 /.' 10ft 17 2B'A 28% f/t 271* tV. 36'A -ft 30 -* 12ft 4'* 11'* 4ft 29ft ... 27* ... 3* ... 10V) 4* 2B'A tft ... At Katvtld Kau-BH Kaytoi fehrad KmpHi KmplGv i KmpUl . KmpMj ' ifepSr i n'mnnll i KCM i KcrtBs i KyPwi25 KeirGo i Katpl i KwMc i KcyW Keycap i KeyCon l KoyH i Kiifoyfln i KmoCi: i Knico KmcplA WmcpiB i KJncptC i Kinvnii i KiigWd i Kinrasg i Kity i KBAuS ' KnilHRs Kolus Kohor Koa KoreaEt KonuEot Kom KoeaMn Koraalw Kra-a Kiogw Kullhl KydOK Ky» .30 21 .30 21 .561 13 .13 1.6 : 1.58 24 ; 60 17 .90 9.4 .66 9,0 .99 9.0 .87 6.6 1.768 9.7 .82 6.5 .68 1.7 i 1 78'*-1ft 49'A -V. H'A -ft •4'A .* 44'A t* 8* .'A 22* '... 9% 4'A 7V« .Vis II 4'A 13ft 4'A 18'A -'A 2.18 8.5 1.70 34.0 1.80! 26 ' 1.B4 1.9 : 1.72! 53 : 1.94 82 213 84 109 8.4 1.091 13 60 3.4 1.188 1.0 .66 1.8 19'* 19% ... 31'* 32%4lft 25* 25ft ... 2Vj 2V> -'* 5 5 ... 68* 68*-1* 10ft 10 1 * -Vl 51* 52* 4* 9V. Mi ... 19'* 19ft 4* 251* 25» 4* 97V.' 97* -ft 32* 32* .ft 23* 23* -* 25* 25* -"S !4ft 25 - 10 39* 39 .39'* -'"'< ... Sft 6% 6* -'A 1919V« 19* 19* ... ... 9 B'* 8'* -'.* 21 38* 38* 38% -'* 3! 39% 38* 38'* -» 17 14* 14ft 14'A -'A 2 20 19* 19* -ft 22* 21'A 22 1 * "ft ... 6* 6% 6* 4'A ... 16'A 16'A 16* tft ... 15 14% 14'* .ft ... Sft B'A 8V. 4'A 16'* 16* 16* -'A |fl 48'A 47* 47* -ft 28 15 17* 17ft 17* 4'* .116*1167. 118*. <3'A 12 37ft 37 37 ... 3538 11 10'* •* 183 27V1 26* .'ft 785 28* 28 10MI 40* 38* -ft 12886 30ft 23% VH 74460 lift 11 .'A 1812 51* SOft .* 1<67 39 37* -'A 2067 37* 36'A -ft 2798 30ft 30 15370 13* 12* -* 653 12 11% -'A 232X 30ft 29* -ft 440X 28ft 27'A -ft 2930 3* 3* -'A 15 10ft 1C* 236S 28'* 2B*I 3802 79 75 ^* 300; 80 77 -5 130: 60ft 781ft .21, 421! 50 48?s 4* 419 Kft 14* -A 3396 14ft 13* 4'A 1851 44ft 42 4lft 328 9* 8'A 4* 30926 71 66ft 42* 2352 22* 22ft -* 2349 Ml 9ft ... 3529 7* TVl 4*K 1SC2 lift 10ft ... 146T 13% 13ft ... 333 18* 17* *!* 222 12ft 12ft -ft 5156 407. 33* 2799 20'* 19'A 9347 32* 29V. 190 25* 25* 131B 2* 2 199 5'A 4* .. 11694 71V. 68* -"* 5138 lift 10'* -'A 23428 52* 5C'* tl* 559 9ft 9* ... ?42i 19* 19 .'A 52643 25* 24ft ,. S3621 100* 9S 7 * -2* 2284 33ft 32'* -ft 132X 24ft 23* -V. 55 25* 25* -'A 311 251/1 24'* 360 4Vi Sft 4* 2BS2 40 38* -ft 501 T 6ft -'A 128419VS 18% 4'* £26x 9'* 8ft ... 12147 38* 37ft tft 5306 41 38* -V. 2459 14'A 13* 4* 2703 20ft IB* 4'A 5255 22* 20ft 4'* 1769 6* 6ft .. 11505 16ft 15* 4ft 4638 15 13% 41'A 3059 8% fl'* -V. 1456 16ft IB*, -ft 46505 49 47 . * 16 92'* B6'A -3 1347 18* 17ft -'* 375118*109* 4* 1924 37ft 35% 4tft -% -6 .40 5.6 .48 7.2 .52 7.3 .60 7.9 90 9.7 1202 5933 3836 1962 1911 '1986 • 22* -ft ! 15* • -* i 19* 4l'A i 33 41ft I 40* 43* i 19% 4'/» i 14ft ... i 32 -6ft i 17ft tft ! 16* tft i Bft 41 l 6 1 * .ft 1 1'A t* I Tft -ft I 6ft tft l Tft .. i Tft .. ! 9ft .„ 3ft 1'A 37* 18ft 25% 20ft Sft 3% 6ft Sft 3»32l*a 39ft 17 18'* 14'* IS 10 2* *» 24'A 20ft 21'* IB'* 13'/» 8'* 13* Sft • 47ft 25 38'A 21% 13ft 6 1 * 30'* 14* 12ft 7* 26ft 24 15* 12* 16* 13 11* 9'A 14ft 9ft 16ft H* 13 10* • 23* 16 39* 27ft .30 4H 124 29 21 24ft 19 47% 27ft 34* 22ft n* ft 1.15 4.7 .908 16.0 .06 1.1 326 82 136 U .12 .9 LA Gear LCIM LGSEs HE By L53W LSapC LSI Log LTCPlp LTV LTVwl LaQurtss ,C7 .4 LlZBoy .841 17 labOia ,51e 19 LabCp . .- LabCpwt - - LadGas 1301 5.4 Lala.'ga .40 1.9 LaMWi .16 .- LaiSnfl .16 ... UtwOOO 1.22 2.6 LakeMP 2721 73 LamSes LandsE Lasmo .680 5.6 Lasnopt 150 9.B ' ••- 150a 103 .066 .4 .15* 1.4 130e a4 23a 1.3 LalACt LaWEA UtlAGf LaMDis Iww 'jifM LwCop LomCo Loart LeeEit LoggMu .40 3.3 20 .9 .72 19 SL 13 Si 1.1 .48 1.5 _ 2ft 2 28 23ft 22 16 24ft 24 1C 5 4'* ... 5'A 4'A ... 39ft 39'A 32 35ft 33ft 15 IBft IB 13 I?'* 12* ... "It. '* 23 ISft 19 14 31* 31'* ... 17* 17* ... 3* 3'A _ %! *B 12 24* 24 11 21ft 21* 24 13* 13 24 13V. 12ft _ 47ft 47ft 12 37ft 36V. 8 848 8ft 24 28* 27ft .. 12ft '2 ... 25% 25% .. 14* 14ft ... 15* 15ft ... 10% 10* ... 14 13'* ... 17ft 17*1 21 12* 12ft 10 23'A 22ft 17 37* 37Vi _. IS* 12* 15 25'A 25 IB 23ft 22ft 14 4S* 45ft 20 32ft 31'* _ * ft 2 - 2942 22ft -ft '29777 24* 4'A 2497 5 ... 1518 5* 4ft 2019 39ft 4'* 61 34* tilt 93352 18'* 4'* 2202 121* , 17745 '«-!/» 945 19ft 4'* 9965 31*. 4'A 479 17ft -ft 358 3'A ... 9444 VS - 796 24 -'* 755 21* -'A 5315 13 -'A I65x 13 -Vi 22425X 47Wit2Vl 736 371* t« 22241 8V. ... 1664 28* 4 ; * 3027 12'* 4'A 286 25ft .. 1473 14ft .. 353 15*4 -Vt 2036 10ft 4* 519 13ft ... 1450 17ft -'* 996 12H ... 1B56 23'A 4ft 1198 37* 4* 12216 12ft-3* 66516 25Vl ... Tifl 23 4'A 231B 45ft -ft 2926 32ft 4ft 5390 * _ 633 -Vl .. -ft tW 4* 2'A 2 23* 21ft 25 Zfn 5 4* 5* 4% 39ft 39 tft 3SVl 31* -A 18* 17ft .ft 13 12'A t*4 *ft ft -1/B 19% IBft -At 31ft 31i» -ft 18ft 17* -1V. 3* 2ft 4ft 43! '/• t li! 24* 22*. -.. 21ft 20» .* 13ft 13 ' -AS 13ft I2'A -ft «7Vl 42 .44V: 37*8 35ft .ft 8'* Tft .. 29 27* -*12'* 11* •»'* 25* 25ft .V. 14ft 14ft -ft IS* 15 4'/< 10ft 10 4* 14'* 13ft *V» 1Tft 16ft 12* 12'* 23* 21% 41* 36") 36* .. 16ft 12ft -3* 25ft .25 23ft 22ft .ft 46ft 44* -1* 32% 31'* -ft * . * tV» -'A

Get access to Newspapers.com

  • The largest online newspaper archive
  • 18,700+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free