The Daily Herald from Chicago, Illinois • Page 268

Saturday, February 1,1997 Section 3 NEW YORK STOCK EXCHANGE 1814 464 1ft 176 26 25ft 4ft FrMiy Vol Wwkly Nil Yld P-E Hlgfe London Chg (Ndi) High Lou Chg .12 3 14 35ft 4442 34 tft 16 4'A 1170 .04 3ft 6743 3ft 3 CMS Erg 1.08 32 14 33ft 33'A 33ft 34 33ft 20 16ft CUSS 1.18 6.0 19ft 18ft 927x H'A 7104ft 1187 105ft IM'A .96 93 268 10ft .881 14 18 36'A -'A 233 36ft 1.64 11 21 77ft 75ft 76ft 26049 TTft .56 3.0 22 18ft 18ft 4'A 9.7 3 -Vl 28 25 26 26 1.04 11 12 48'A 4flft -ft 33014 45ft .72 15 12 47 46ft 46ft 341 47 42'A 43ft 68 25ft 24'A -ft 26 -1ft 1.16 8.8 II I3ft 13ft 144 13'A 13ft 24 -44b 1.0 21 45ft 43ft -ft 32539 45'A 42 CWMtt 1.601 7.4 14 22 21ft -Vl 12029X 21ft -ft. .629 28 22ft 4 3801 -ft 34 30 7 -ft 2786 32ft 4lft 29 -ft 44830 .40 1.7 10 23'A 23'A -ft 14771 4ft .16 3 27 4'A 49S8 4l'A CadScOpI 116 82 -'A 633 26 CadbyS 4.1 15 30'A 30'A 30ft 1752 32'A 331k 45 COams 30 38 -'A 32683 37 1ft 1ft 1ft 7426 1ft 24 38ft .32 18 22 11ft 11'A 1.80 55 19 33 33 .72 33 88 23 21'A 22 t'A ClWplB 10.63 9.6 110 ClFPCpl 24'A 12966 CaflE 1329 Sft 5 2.111 5.0 14 4ft 1971 42ft 28 3 19 33ft 4 1 41765X 33ft 31ft .40 2.1 18ft 1754 22ft 21ft 22 -ft .20 .4 26 46 47ft 47ft CamdnP ISO 70 50 27 1 26ft 27 55VS 38ft Carnconn 4IV8 40ft 40ft -ft 2B 1 lift Camcopp 50 13 13 -ft CmpRg 55" CamSp 1.5*1 19 di 52-Wiik High low Slack CMAC: CMICp Stk CMLGp CMFH 11 10 (Ml 4W 26 Baft CPC CPI 2K 1ft CFJLq CSS S3ft CSX 47 36 CIS 27ft 101 CUCWs 14 CVREI CsbWh) 51 22ft CaUD50l 261: Ctttms CaMS IBft CbtOG 45 1 yJCaMw Bft CalcnHgy 3ft Catol 21V( CaSty Caen 8197 36 3316 lift 11759 31ft 7496 23 32V) CjVrtr 36ft CalGoK Kase, 16 CMphtn CoHSnpf 226 CdrHyjn .92 28ft 18ft Oirfcp .48 25Vl CaprapT 227 SJM 32 CopHO CupPopI 37V. CapAm CapUAC 16Vi Capsan CopSJJS 22M 19ft 3413 48 3705 27ft -1'A 58 -I 27 13 -1 5837 US 83V4 tflt 83 tftt 18837 B3'A 8041 25ft 4 1 475 25 7658 27ft 26ft 27ft 27487 .4 1216 lift t1ft 83 1629 8 17 40ft 40 tft 116921 38ft -ft .6 12 43ft 44 -ft 1422 46 -Ifc 191 78 24'A 24ft t'A .40 1.1 13 36V! 36V. I311X 36ft 35ft t'A .08 .2 IB 34ft 33V. 34ft tlft 1042 35Vi 33 -ft 24ft 24 tft 24ft 226! 9.2 24V.

24ft .6628 24ft 23ft 1.60 3,3 -0 49'A 4Tft 125 71 17V 1 17ft 906 4ft 18'A SJsCT I.fl6l 11 13 22ft 22ft 22ft CaidnlHi 51 Caittirr. CffltCm 32ft 21ft CaroPw 1.861 50 14 3T 37ft 37ft '-ft 18278 38ft 811 11 10ft -'A 8962 63ft tft 677 47 44ft -'A 1479 274 24ft 24V. 10 II -Mi .10 2 36 63ft 62! .49 1.7 17 30ft 200-82 24ft 24ft 2201 24ft tlft 14596 43 .44 27Vj 25ft CsiPD.55 2.14 8.2 26'A 26 26 41 .1.32 3.7 II 35ft 36 21ft CanAtffi 1.75 60 35 29'A 29'A CairGott. 4ft .17 lift Careonn 13ft fflft 16ft CorsFv 11 tB CailWal .16 1.1 26 15 15 t'A 16ft lift CascdoCp 36a 22 19 16ft IT 1 CilKHa .96 6.0 18 .16 CMCCp Cast-Am 17ft CasCk CataU 60 34'A CaMds 79 81 61 .4 II 53ft 53 53 -ft 195 26 -ft 14151 37V! 35ft 18237 29ft 1117 984 lift 2'96 28ft -1 2635 -ft 885 16ft 16'A 544 16ft 33186 50'A 16 '8ft 4'A B'A 25 I6'A -'A IBT9 16 24 5 5 5 -'A 468 5 42 A 1068 57ft tl -'A 39917 13 39 CtntenTs 44 -3ft 102827 SV, Crntn .80 7.4 13 10ft IM 10141 II 33ft 22 ClrtpPl IM 27 32 1 32ft 4ft 559 32ft 31 12ft CertxCn 20 1.0 II 330 25'A Certm 20 12 39 39 -ft 25 CBScWst 174 6.9 12 2flj 25ft -ft 25V. 16ft Cerfa 1.900 9.0 21 21 1573 20ft 2.62 93 28V.

29 28ft 171 27ft -A I 236 88 26'Vn 26'A 2.47 8B 57x 2flft 27ft in 212 6B 10 -ft 831 440 7.1 63 63.. -1ft 220z 63ft 63 CHcCpt 24V! CHKpri 28ft 20 CHishpl B9ft 60 CnlLlpl 29'" aft Cerite 154 5.7 12 27V, 27-A 4ft 27 IS 7 CdXPw 36 1 IB CertPk V. CnTmFffl 12 CVIPS 48V. Gala 35ft 28ft Crtyl 54ft Ceiflan 26ft 13ft OwpEs 51ft 40 Cfinpln ISft 10ft CMS 4'A CnlHou Owl 36 IT 1 WPw 19ft lift 3775 4 93ft 92 1065 46'J 45ft 322 34ft 33ft ft .90 ai 14 lift 11 7.88-as 76 1.7 22 4S 7 45ft 45 1 Js 2 43 33ft -ft 38 72 8 12V. 12ft 12ft -ft 2038J 12ft 1.00 14 15 41ft 41 -ft 825 40'A 4ft 36 1.1 15 32 3I'A Jt 11654 33ft -I 16 36'A 33095 16 20ft 19ft -ft 1C143 20V.

.5 31 43ft 41ft -ft 13708 41ft -1ft 1.7 lift II'A Sft 4ft 35! 18 15 20ft 20 20'A -ft .11 .3 17 35 34ft .16 .6 13 27 27 II 22ft 22'A 12 lift 545 Sft 752 20ft 20 1257 35 34 193 27 2321 22ft t2'A fflit 29ft 27ft OseplA 163 9.1 29 CUSOplB 244 B6 a-f 29ft ChsopIC 171 99 30V: Xft tft 26ft 25'A CteopID 2.27 89 25ft tft ClBeplE 113 fl.3 25ft 25ft t'A CtBOplF 206 8.1 31ft ChsopO 174 8.9 30ft tft ChseplM 103 8.2 26 25ft Chsepll 1.98 77 24'A ChsopU 1.89 7.4 ClisopX 1.68 73 94ft 83 CtBOFl 5.630 26'A -ft 4ft 110 BO 26V.I Sft 1420 6.0 23371 23ft 24'A ChsePCpl 203 8.1 25ft 3255 24ft 27 21ft OialeouP 1.62 62 25 26ft 26 -'A B45T 26ft 5 ft Chaos 1'A 1ft 17513 ft tft .39 19 43 20'A 15610 19 Jit 36ft 27ft ClSctA 1521 73 20 34ft 34ft 1628 34ft OmK 2.C6 5.8 13 35ft 689 36ft 24ft 22ft CncmFitr. 2 23 22ft 23 2476 23ft 32ft .80 27 23 30 SSs 1615 29ft -1ft 35ft 39 23ft-1ft J922B 23ft ffl 5ft OwUI .93 54 9 17ft 93 -A 69ft 51ft CWIBI 116 3.3 17 67'A -ft 61921 67ft CnonCpl 5.19 9fl 52'A 334 53VS 52ft 6ft 6ft t'A 22 22'A -ft 26 25ft 13ft 4'A 8'A 8V. 8ft 4ft 2309 4'A .06 1.0 29 4.7 6 CWcBy 25ft 20ft CWo 39e 40 .26 OAenei 1.l7e 46 15ft CtroFd .068 .6 5ft aiiTre lOfl 4 CNYuc 16 1 lift Clima 49 1 CliqplA CtapO 5ft 4ft ChoraHn 44 ftrcf.1 20'A CKism 970 4'A 1502 22ft 21ft 4'A 3837 26 23ft 1477 13V. 4'A 944 -to 14 4'A 14063 13ft 2.88 62 46ft 588 46ft 45 375 65 58 567 58. 5'A 5'A 4ft liBI 42V) 63 yfl 30 uii 1246 5 16 -ft 3274 42'A tt'A 66 31 3D 22 28 27ft 10 14 55 1 54'A 54ft 16615 55ft .44 1.7 23 25ft 25 4'A 2459 24ft 28 2ft 1126 3 -V.

246 6.4 19 Sflft 1213 38ft 80 13 24 63 61'A 61ft-1 '361 61 81ft -I 1 400 E9 220Z 58ft 57 207 E2 4'A 260 25ft 25ft -ft 36 1.6 14 23 22ft 23 3542 22'A 1ft IV. 141 7205 1ft I.BB 52 17 34ft 34ft -A 8772 3jft 34ft 14 4 23 35ft 34'A 35ft 33194 -At 30 35ft 4'A 29318 35ft 33'A 118 16 117ft 117ft tTft 6(0 65 92 78 92ft 92 -V. 70n 72 9 97 1 25 25 25 25 25ft 2593X 25ft -te 25 1 25ft 26'A 25ft t'A 113723SVU 23ft 23ft 205 23ft 4'A 25'ft 2Sft 26ft jjift 27 27 tft 359x 4'A te4VH B94X 27 26V. 20 8 itZJft -ft 23V. 751 5 7799 751 15 lift 1I'A 4683 150 52 1626 49ft -1ft 1.9 16 23 22 1 23 tft 23 121 16 14'A 14 W'A 16252 .65 16 15 25 875 25ft 24 06 6 15 14 14 4ft 16792 90 42ft 6069 44ft -1ft 930 116 B'A 7ft 8 894 B'A 7ft t'A 130 3.0 8 43ft -ft 2092 44 -ft II -ft 1ft 7.SS 84 83 83 83 J2 85ft.83, 112 86 24ft 24ft .20 1.1 19'A 18ft -ft 22 41 40 fl IT 49 113 82 26 25ft 26 Chits IBft OlOM 2ft Ctyon 44'A 65ft CMi 66 CmGsIA Cri525 29ft CWH 2ft CheCX! CUmy CirCSy 29'A Cras 117ft Cttop CUppI OltppW 25 CeppBd 227 2.00 7.8 24ft 1.88 7.4 21V.

CKPOIG 1.58 S.7 CtpptH 1.400 5.9 Ctppll 208 7.8 CtppU 27 CejaK toCo 12'A CWJ1A 12'A CODS CftUlff 12ft CMC 18ft Ctrar IBft 12ft CaylHs GetlCs Ttt OemGfc 46'A .87 OiElpl 112 79 1JM 7.3 .120 OOW 10 CWCims COMSv 51ft 36'A Coasal 24ft CoasHpl CstPPjs Coasts 273 4'A ,0369, 120 ffa 9266 2M 18ft 3167 -1'A 11827 49ft 4fl 5744 26 4 3ft -ft 22B5 4V. 3ft 12 IT 7 3777 19 17ft -1 Ccract-: .10 CCFomsa Coeur 22ft 15 1 Coempt 38 SO 1 Ccgninln 13 Cota-ST cottvn CofcNtl 26 Colemns 33ft CotoMyr .2 67 57ft 56ft Jt 11419 bi 4l'A .4 30 30ft 30ft 6015 tft 15 10 IS 1 IS 1 4782 16 1 15ft 84 -Vl 2066 17ft 12 4 34 32'A -ft 34175 34ft SSa 55 IT 1 IT 1 -ft 1491 IB IT 1 -ft 10 6'A 6ft 49 '6ft 6 tft I 18 2flft 28 390 28. 74ft 64ft ffs 31 12ft 2649 14 I2'A -1 12S 31ft CejPpI CciAk 1598 45 19 25 18756 93V. 42ft II'A 7to 10ft cmnm -ft 201 67 67 1928 7ft 4ft 41ft 1854, 8ft 7ft 4ft 601 IMS 7ft 676 10 66'A 42ft 42 WHCAs 23ft ColimRT 24 CoBP25 33 19 1 Comdmo 24ft CmlplA 220 23'A 13ft Tft Crtliks 33ft 25ft CrnlM! CmcNL 25'A 23 OEpiC OEplO OEpiE 4ft 7'A 1 127071 30'A 29 -fit 20 13199 20'A 651t 64 3 4ft 129 19 12 41'A 41ft A .55 7.0 8 7ft 7ft 9to 90 9.4 64 63 10'A 10'A .51 70 Tft T'A 106! 7.1 18 29 21 ffl'A IB. 1.58 T2 23 21ft 22 -ft 209 83 9 15 31 4'A 220 83 I It tft 127 25ft 26 aft ffioyr 112 BS tft 621 1 i ffl 2 AI 44 12 12 52 16 1C 29'A 29 il 24'A 4' ICO 8.0 25'A 25 25ft 4'A gft 440z 4l ICO! 100 100 106 27 1128 90 2Stt 25 1 1983 TT 25ft -ft 127 832 12ft lift 1179 29'A 2B'A 24 99ft 88 102ft 99 98 05P-I 7.24 7.5 8.3 "20'FT5 A rro6p 47A 17ft 33'A 26 23'A t't 27ft 52-Wnk High Low 28ft 14ft Bft .23 IBft 107ft 74ft 22ft 25'A 80 -34ft B'A 41ft 47A 'A 63 52 89 99 91 100 91ft 91 26ft 24ft 25ft 3t'A 3I'A 20'A 16ft 2B 16 IB'A IS 1 Sft 76'A 32Vt 6ft 35ft ITft 2ft lift 35ft 20ft 50 Sflft 13ft 12 45 20ft 22ft 15 22ft 3TVI 38ft 33 32ft 25 27Vl 20 47ft 64 50'A 25 18ft 24ft ISft 15'A 9'A 24 14ft 24- 2114 32'A 15ft 25 21ft 16 ISft 26 9ft TV.

13 41V8 17 10 .55 12 49ft 9ft 29ta 19ft Fildiy Vol WiKtly Slock Dlv rid P-E High UwGloio Ckg (Hdi) High Low CnCappC 234 8.7 26ft 546J 27'A Conto '09 18 53 50ft-1ft ConoS 8 2340 QmlrTi 15 14ft 14'A 14V. 124 1W ComEn 132 58 13 23 22ft 439 23 21ft Cm.NG 152 63 14 24'A 24 24 446 24'A CaraJ 190 li 25107ft 14772 107ft Ccraocos .25 3 17 72ft 73ft tlft 43515 CoracolE 427 33 130 129ft 130ft.4'* 5685 131ft 124ft Conscprr 229 89 25ft 1754 CnCiqan 4 1 6879 ConSl 11M 63 II 31ft 3: 31 -'A 21638 31ft 30ft ConEolA 5.00 7.3 29 68 ConEpIC 465 66 170: 73 70 73 24ft 24'A 501 24ft CntFit .40) 1.6 25 2Sft 25Vf 16360 25ft CoKGplls 43 28 28ft 4ft 5959 ConsNQ 1.94 3i 17 56ft 0915 55ft ConPap 1.68 3i 12 43ft 47V. 47V1 1781 -18 IT 1 15 1 -'A 1491 ConStos 53 33ft -7. 9120 33ft 32ft CGDra 3 2'A -ft 3021 2ft CGOiiaL 27. -ft 465 CnPolB 450 BO 56ft 56 CnPS 745 73 310Z 95' 94V.

CnpSE 772 73 I090J 97ft 96ft SSo 776 BO 402 96ft 96ft CnPrtH ll 95 95 35 420! 95 SpSl 2.03 82 25ft 320 25ft 759 245 5 28 ffl'A TO n-. 5 27ft 2Tft -ft 17 13ft -V? .114 14ft CCAitAs ConCan ConCTxn Coweise CmHU CvHdpI Cooker CoopCa CoopCo Coopef Coopr CoramH Codiart Caen CoreSF ComRpn 20 9 '5 tft 2061 20 7 IBft 18 18 -ft 2314 -V. 7531 14ft .640 42 15 799 15ft 14A 122o 116 Sit 9 1 9ft 26C 9ft 9ft 11 S8Sffi3SSSB 13 3921 17ft 132' 11 15 43ft 43ft 23978 43'A 42 31 4.5 18 18 -ft 579 19 18 34! 17 15 25ft 20'A -ft 10794 21 20ft 5'A Sft 15103 5 555 1211 4ft 24 13 17'A -ft 551 17ft 16ft 1861 38 23 50 49 25201 50 48'A 21'A 306C 20'A 61ft 6PA -ft J19; 63ft JB 20 47 36 38623 CSAsta.1 .738 C8FWC 1.130 OIGwn 1.62« CBIaya 1.0Z8 CBJbnn .059 CBSAIrn Za CBUKn 1.138 38 20ft 2.7 41V4 .8 37V! STIi 31 31 2 28 1.7 2.5 45 3 28 86 22 41V. 37ft 31 28Vl 45 30 -'A 18ft 21ft -ft 58 SS sfiE 2441 108 128 490 54 Croslmo .30 CmsTilA 156 142e (XnWr 100 Km SmB A Cites SSft .560 i 25 18 23 16 21ft 4.6 39 54ft 53 31 17 35 Jlft 83 6 76 2.4 20ft 19 28 18ft 1.0 30 47 92 13 ISft 2I'A 21'A 1.9 13 53'A SIH 7.7 lift 18 17 56 55 IB 12ft 36 22 20 40ft 3.9 14ft 14ft 21 34ft -ft 15ft -ft tft 15V! 21'A -ft -ft 55 -ft 39'A 14ft 881 21'A SI 20ft 62 41ft 113 37ft 29 40 31 331 4 17 24 75 12887 Kft 535 42834 10206 1808 20 15 12297 185 136 1220 21V! 7069 54ft 84761 38 15356 15ft 902 3Sft 257 21 20345 19'A 273B 13 270x 1965 23ft G978 55 86 lift 147 56 46681 12419 23ft -ft 5796 514 26Vj 31ft .13 Tift 38 17ft 74ft 17 10V! 35 1 .50 31ft -14 7 19ft 9 1ft 24ft 28 24'A 6 47ft 34ft 17 17 14ft 19ft 24'A 33 43ft 83's 87 8 OiXEfc 94 DJCapl 111 B4 DC: 1.30 53 "4 DOE 136! 46 12 ORHom 13 DSTSys DTE 106 56 15 OVltx 18 DOoiK .030 Pal-lion DaJSem DwAV Danfcr Dalajn Dattt .141 .5 .12 .9 1.00 3.1 .10 .2 .10 1.3 .00 1.1 Vi t-i 25'A 24ft 32ft 31ft 13 12ft 71ft 18'A 18ft 27 33'A 32ft 50 14ft 7ft 18'A 1Vl 1 DayiGl! C3ylS.jp DoVivT OeanFd DWDecs CWGi .64 1.7 'Vie 1062 25-4 870i 24ft -ft 9721 28ft 2613 -ft 32ft 5544 -ft 18717 856 72'A -ft 13716 50 3862 -A -'A 42061 1ft t'A 880 6 4W7 9032 379 ft 25ft 25 1 24'A 28'A 13 33ft 32V. 31ft 13 72ft 69 16ft 18ft 'ft UbGp .76 24 1i .60 12 .80 1.9 uf 150 9.0 DEGoiJo 1.50 9.0 DeWL 1.54 7.9 Daimvpl 203 8.0 DeihFns Deftm .12 3 .20 .3 DtUFnn 18ft Osliflin 26ft 19ft 21ft 16ft 25 13ft 43ft 13'A lift 18 25ft 22'A 26 24'A 24ft 22 23'A 24'A 25ft 23'A 25 15ft lift 73'A 35'A 1HV.

65 76ft 25ft 16ft II 24ft 16 14ft 17ft 53ft 30ft 34ft 27ft 24 Sft St 34V. 24 19ft 3Bft 55ft 41 92ft 31ft 13ft lift 24ft 9V. 10 8ft 76 65 9ft 8 16'A Wtl 26 53 26ft 22ft 40ft 26ft 20ft Dewyn DoRigo DesSA 1.45 .4.8 .80 15 Doscc DoUfesI DeEptF 1.94 7.6 ME5II 1.94 7.6 113 8.4 M2Sn 1.91 8.0 1521 70 Dev3p(A 237 9.2 DevOpB 136 33 Dextor .88 19 DiKPo- .48 15 Dia'n .32 13 DiaO! NanaCp DjoWds .68 12 Dirtalpl 222 89 Dtod .16 .5 01 25'A 26 4508 25ft 25ft 32 31ft 31ft 4968 32ft 31ft 14 38'A 37ft 38'A 31546 36'A Bft 2207 14 IGft 1133 iSt 718 16'A tft 11 19ft t'A 3320 -ft 25ft -ft 245 -ft 13 31V. 1104 23'A tft 60 37ft 37'A t'A 2520 T3 -ft 22395 81ft -2Vl 20V! 20 20 -ft 1928 20 TV. 4ft 997 Tft 7 .1 1535 17 31ft 3CV! B407 30 11 23ft 23 TI40 23 tft 15 31ft 31V.

1571 30ft 18ft -V. 5784 20 IBft -1 9'A 9 1 9'A -V. 2391 11 9Vl 3021 24 23 -'A 43ft -ft 683 43ft -2ft 14'A 13'A 14'A -Vl 12187 15ft 13ft 24 16'A -ft 3777 I9V3 18ft 17 19ft 19'A -Vl 1901 19Vl -4V. t'A -jj 62 25V: 55 25ft 25ft 243 24 -'A 11259 6926 36 34ft -ft 364 25fo t'A 93 25'A 3064 30 -1'A Dim' .601 15 Door HscAtf Disray .531 .7 Mo .40 1.1 251 .8 158 65 146 Donnaig Doratfsi 36 12 DonLJ .50 13 7E 24 .68 1.4 3.00 33 .96 14 .32 1.5 .68 lii B.I .67 6.7 .62 6.3 123 11 25ft 23. 18ft 18 22 35ft 4ft 6826 36.

25'A 4V. 25ft 25V: -ft IE 30 30 -ft -18 3Dft 3I 1 460 28ft 42ft 14 -ft 13871 -ft 50 66ft SEVt t1 18688 66ft S4 15'A -ft 13223 17ft -3 28 59 53 4ft 8819 60ft 56 33'A -ft 75462 35ft tft 2S7l 24'A 25 24CO 25ft 24'A 13 30'A tft 12504 30ft 16 15ft 15ft 4'A 19235 16ft ISVa 20 23ft 23'A 1778 23ft 22ft 4ft 27'A 27 27 4ft 1919 27ft 12 18ft 6934 19ft 17ft 4ft 23 72ft 72ft tft 85748 41ft 17 37 37'A 4'A 15000 37ft 36 t'A 31ft 30'A 31 9799 tft 25 24'A 25 16 25 24'A 20ft 20 20 -'A 5064 20 15 10151 40V. 22 1155 22ft 18 30'A -ft 8 Doncsbsn D4amn Dortley Dow OlMfOn OoxCn OwJns LVavo Diessi OiyStG DiySW DiySM DtPort DuPntplA 3.50 55 DuPntpB 4.50 54 Duconun CuMJt DulPTF DuteP 29 30ft 17ft 7V. 3'A 22'A S9V1 .723 80 .96 6.1 CliPLC 1.18 8.9 .12 .5 212 4.5 1.59 6.1 DukoplS 1.93 7.1 Wuray 2M 5.1 DitsRpfA 228 B.7 CuiSWs .88 3.7 DuqCappI 139 83 Duopffi 2.10 7.1 DuqpC 100 73 105 7.0 207 7.1 24 1.7 .04 5 20 .7 Dymudi DuqpID DlflpiE Cutyf Dyram Dymbg 566 9Vl -ft 1116 32 37ft 37'A 1266 38ft 35ft tl'A 20' -ft 53962 20ft 19ft 13 A 12ft 13 -ft 2604 31V: 30ft 3flk 31ft 4ft 14 50'A 49'A 43ft 20307 50ft 48V. Jt 953 4'A 10 FA-lft 65639 -2 20 41ft 39V! 41ft 35ft 26 21 21'A 1946 2'A 20ft -ft 17 13 1594 -'A 24 Sift 33'A 4'A 22383 9'A 1278 9 10'A 10 10 3888 10ft 9ft tft 3442 10 tft 17 109ft 101ft t7 54ft 54 34 56'A 54 -1ft fl 71 70 -1ft 17 21ft 21ft 21ft tft 1007 21ft 9 9 4'A 3698x 9ft Sft 4ft 15ft 162 4 1 13'A 4'A 1949 13ft t3'A 17 25ft -ft 141 26 14 46ft 4ft 44135 46ft 25 26 295 26'A 24ft 27ft 27'A 27ft 20 27ft 27'A 22 3SV.

3B'A 3649 38ft tjt 25'A 26 4'A 248 26'A 25ft tft 14 24ft 23ft 24 43142 25ft 23ft -1ft 25'A 24'A 25ft 2511 j'A 2313! ffl'A tlft 25 1 2S 1 25ft 14201 25'A 25 4ft 2944 28 28 29 29 29 41 6402 29 28 tl'A. 19 13ft tft 2652 14 tlft 11V. -'A 1386 11ft lift 10 6ft SA 12 29ft 29'A 412 30'A 42'A 15 37ft Jtft 36 -1 8633 43 22ft 1ft 11 25ft 39ft 1B'A 59ft 34'A 1'A 32ft 53ft 25V4 14ft 67 53 30 18ft 12'A 34ft 39ft 23 25ft 243 9.1 00.1 1.54 18 4'A 2529 16 15ft tft 6240 -ft 17 2495 16 -'A irrTh i-Afc Omflgg 9 gl 47 28 TflTTOS 71 ti 32461 67 -1 CrnST 10 2 39 741 44'A 42ft -ft i Tft 10993 -JJ CoJSt 78 29 27 27 15212 27ft 203 tft 712x 25ft SSfo 12ft mi -ft CnCMDlA 125 8.4 69x 27 26H Sp(B fS 6.8 I 22ft 22ft EANKt ECCK EGG .56 EKCtH .130 EMC EM 1.4Cp EQKR1 ETowr. 2M El'jign 20 ESANG 1.630 ElEtEn 1.60 EasH'f 1.66 EOT 1.96 Slam 1.76 EKodak 1.761 Era 1.60 Eanten ,801 Eclolonn .88 Ecxefds Ecdab .541 Ediorkit 1.CO EDO .10 EAmtis 64 1.56 EKCO Ekspftp) 218 FJPosNG 1.461 H'asTpl 4.13 Bmwtft 1 Eta EDS 60 FJAQJI 126d EJCvptA 213 FJOfSj 1.91 EsagB Eisonls Eisavia 71e 13 I 6ft 21ft 21 7 I 38V. 37ft 55ft i 31V.

31 i 47 45VI 17ft 17ft 19 I 28 55 54ft I 67ft i 45 7 45 1SH I 30ft I 31V! 30 7 37ft 37 1ft I 21ft 21V. I 7ft 33ft Wl 4 27 27 I 54Vt 1 39ft 37V. I 22 45ft i 48'A 4B4t 20k 24ft 17ft 3184 270 3669 5 11303 696 7958 -'A 447 37ft 97252 12385 6 31'A 32'A 16ft 192351 680 11655 41134 70 -Hi 9362X 45 383x IBV. 1387 30V. 17536 31ft 10655 37 -V! 7024 27 -V.

55 53ft 15529 -Vl 638 3flft 4ft 15064 36 762 -ft 547 46'A 39664 48ft 14963 S-! IBft 5 Tit 2I'A 20ft 7'A -V. 43V. 45'A IJft 17'A 32'A 1B'A 28'A -ft 54 'Vl BTft B4'A 4lft 68'A 43ft 18ft 17 41 31ft -ft 37ft -Vi 2ft -Vl 21V) 4 1 ne 32ft 19'A 4ft 3'A 54ft 50V; 42 -ft 39ft 44 -ft 4Bft 45ft 52-Wtoh High Low 38ft 29Vl 7 12ft 18ft 14V. 12ft 13 17 6 103ft 77ft 19V4 IT 1 6 6 76Vl 51ft lift .23 22ft 17ft fl 1 37ft 23ft 12ft 25V. 47ft 24'A 26ft .30 24ft 22ft 59 23 24V.

14ft 100 32 12V. 24ft 30 1 25ft Stotk EAncina riy Dli Ylil P-E High LtwCki. Vil 50e 16 02B 3 fl 1 Weekly igh Low -ft 6174 138 94 16'A 16jt EWiEl EmpBsl cTfiB Emplca Engi EngyVon Eneras EnlsBu Erora Enroriq EmOG EN5CC Eimh "827 8'A iia 92 18" 17'A tft 457 18'A -it 165 107 15ft tft 3675 15Vl 8 12 1837 12'A 2370 145 16'ft tft 1384 16'A 16 108 13 8 1010 8 2.1K 12 22101'A 93'A 98'A'-2 13868 101ft 96 42ft 1.28 7.0 18 18'A -ft 797 17ft 47 68 2100! B'A 6ft iO Tfl -ft 320! -ft 1060 57 19ft 18'A 18ft -ft 10328 17 4lft 14 13 65ft -ft 2694 S3 65ft -3ft 18 15 -V. 8330 15 -Vl I3e 6 21 23 22'A 22ft 4765 23 21 120 39 15 30ft Xft 1019 30'A 122 58 11 2i'A 21 21 tft 133 217: 53 60 4460 1276 41 ..31 29'A 3627 31 2B'A 36 18 20 Xtn 5715 990 102 10 11 9'A Sft 4ft 12 36'A 701 37 tft 62 57 11 10'A 10ft -ft 1020 I1'A 10'A 1.56 70 11 22'A 22ft 4254 22ft 22A tft 208 83 25'A 25 25ft 3103 25'A 901 22 18 41ft 83619 -Jfc 136 6.1 22'A 3441 -ft 100 7.9 25'A 44TX 25, tjt 125 85 ITOl 26A tft 1.001 33 16 30 29 30 tft 497 30. 28ft tlft 152 67 22 37ft 37ft 28381 .12 .5 26 23ft 23 23ft -'A 26787 24 4s L'38 SSWA 22152 48 45 .20 .9 22'A 8300 22ft -ft 7M 7.1 50 96'A -ft 1458 53 237.

23 23 -'A 2099 23 -ft 1W 10'A 13062 15'A lOft 113 84 25 4'A 763 25ft25Vi( 100 6.6 16 385B3 26ft 20'A 40'A 4ft 3TA 31 -ft 27A -ft 16'A '4ft 45 -ft -ft 27 -2ft 15ft -'A 29ft t3ft 21ft 41 20ft 34ft 34V? 20ft -ft -'A 69 56 102ft 29ft 25ft 24'A IS'A 27 25'A 261'. .3 32'A EnlGllpIO EmalpfE .1.75 7.1 1.75 3.6 506 8.6 8.60 83 4'A 4ft -1ft 4ft SS4 53 .1 4ft -'A 14Vz tft 55 396 23 30V. 30ft affn 26ft 17V; 8ft 8 29ft 11 30 25ft TM 32 23 21 flft 25 17ft 29ft 2Cft 47 in 18 24'A 16ft 15 27 27 25ft Brt EnKUpr ErtOipfl Eqkwapf EosPsd JVU tno 43 4 49 250! 59 57 300! 100'A 6 25'A 318 2S'A 152 33ft 31 762 26ft 147 2SV. 25ft 482 3 2ft EqflpC Escos EdaeLd EsMne EralplA Zxm. Exels tt 8.7 25'A 25ft -Vl 95a IB 45 33ft 4'A 163 9.9 26ft 26ft 146 9.6 25ft tft 3 3 t'A 190 SH 22 21 1174i 21 '33 1.0 28 3lt 33435 32 20 .7 14 TTft -'A 11189 27ft 60 12 15 48ft 46ft I'A MB 3.6 32ft 32ft tl'A 218 85 25ft 25ft -'A 1.12 8.3 JO 13ft 1501 SB 25 43 43 tlVs 234 9.0 26 25'A 228 2E 1 25ft 228 88 26ft 2Sft 25ft 24 lift .559 3.7 14 14ft 213 13 2S 7 -Vl 1,74 59 17 4ft 2384 34 7 37 47ft -ft 8734 art.

10 25ft -ft 1734 16 4 17 44ft fn 4903 .50 5.7 12 9 1.C68 6.4 16ft 16ft 16ft tft 76p 13V. 13ft tft 1.60 7.E 25 21 21 090 23ft H.U uv. IS 4 27 1 11041 26ft IS 12072 21ft 5fl 30 12 1 16 1 1069 16411 1.B4 75 15 24'A 24'A 24'A 112 84 25'A B7a 56 10 15 1 IS 1 .08 2 16 38 3754 38 126! 30 8 42 4457 40VS J03 .4 49 20ft 22ftt1ft 15973 Ws 228 87 26'A 25'A -Vi 282 26'A HIB fin IT mft iiras? 104ft 1796 32V? 31ft 191 25 25ft T231 137. BT96 43 41'A 580 25 25ft IB9 556 2Eft 1525 £85 14 224 SSK '5375 9 858 16ft 16ft 1716 13 1C'2 4:5 6244 1473 24ft 110 15ft 991 IBi FSMNa! .723 36 FACPly 1.00* 170 FAlin '5 IT 1 FOLFTn .070 60ft FMC 41V: FPLGp FabCl 9ft FabCB 15V; Faosefln 9 Fahf.Vh 26 1 FairlK flft FaiCo 6ft Fa-Cn flft FataiBP Faco-0; 12ft FaiwiPd II'A 1.64 4.2 241 1.6 51 .1 .141 1.0 461 23 13 19ft 6 Sft 23ft 23ft 13 13 44ft 16 16'A 16 15 15 32.20% 20V: 5 15ft 15 14ft 25 29ft 28'A 11 15 17 14ft 13 21 5'A 23ft 75A -'ft 16 -Vi 15 A -'A -'A 29 t'A -ft 37ft tV. 14ft 21 658 19'A 4256 6V.

20 1027 23ft 6975 69ft 1637C 16 1B9 16ft 105 15 14V) 26S 20ft 955 IS'A 1858 42 1457 IS'A 14ft 27 2029 14ft 11231 39 318 14ft 9707 21 -1'A 27ft 13ft -Jt 50 45ft 15 14'A 7 19 tlVs 3.20 63' FMacpffi 325 6.2 SHU FMaepIC 323 6.3 FanstB .40 5.8 9 4V. FarFHn FmtGpfA 2.11 83 26'A 24'A FimGplB 106 82 74s Fedoere .08 13 6V: FeodesA .08 13 6ft -ft 22ft 23 -'A 25ft 25'A 25Vl -7l 402051 158 4368 384 639 251 2788 6401 13'A 'B'A fflft 20'A 37 FdHmLns .35 FdHLnpl 1.98 FdHLpfA 1.68 FdHLpB 244 .48 FedWy 1.68 FcoScil .671 73 25 1 25ft -ft 65 25 t'A 49 10 23Va 23ft tft 59 35 28 28V. t'A 19 17 23'A 23ft -ft t. i. 36'A 29'A 30'A 16'A 13 10'A 15'A 13 12ft 7ft 10'A 106ft 46 24ft 17ft 11'A .72 48 lift 29ft 21 FeCoi IM FeCotp-A 1.95 Fwcljs 100 Fe.ro .62 Rat .330 Rot pi .338 FAEmAs .420 FAKcrea 25e .286 Ftai FtotoKJ 2Se FSA .38 RnjaM .16 FiwaGp .96 F.novapl FSAm 1.88 FAFne .72 1.65 FsSmd .321 FCMiBO 1.601 iS 23 36 35ft 6.9 28ft 8.8 33 4'A 11 IS 7 3.6 9'A 9 2.9 14ft 2.7 9'A 9'A 21 11 137.

15'A .4 17 61ft 1.0 14 1.1 18 14ft 1.3 17 72 56ft 56 32 14 59V: 1.7 14 12 16 75 26 1CV: 12 17 25ft 18 13 15'A 4'A 4'A 4'A -'A 68ft t3'A 4'A 14ft tft 72 56 59ft 76 tlft 10V; 27 tlft 79 25ft 30 TOO 50 9228 2DC6 13121 24'A 33 11(2 14B88 36 338 25ft 969 23 2324 30 MS 17 1376 2978 97. 605 16ft 307C2 73 3833 14616 14'A 3033 72 316 56ft 4243 1062 13423 39 13ft 5164 30364 25'A 257; tft 2'A 4ft 27ft -ft tlft 10V. tlft 34ft 4ft 22ft 28ft -1 4Vl 13'A tft 61ft -1'A 13ft tftl 55ft tft 39'A 44 25ft 25 98 63ft 24Vl 12V! I7V. 32ft 24ft 17ft FCNplE FICNdl FlCliulV FaChi97 F9MHT FWTpl FUSS FIMOp! RFW 11! 8.2 25'A 25ft 188 78 187 3.0 97ft 96 199 116 15'A 15ft 15V: 4'A 801 4.4 16 Iflft ISft -ft 8.3 12 lift 20Z 7.0 23 2SK 29 -ft 137 9.2 2Sn -Vl .208 1.5 13V! 13 1314 197 7.6 26 25ft 1.50e 16ft 4t 47m 30'A 56ft fl 25 52ft 24ft 29 23ft 13 41ft 19ft 34ft 56V! 27 25ft 26ft 23ft 44ft 23'A 20ft lilt lift 30'A 21'A IT 1 56 13ft 100ft 68ft 25ft 27ft 25 31 34'A 17ft 11 II 6ft 19 CT. aft 121 2B'A 62 52 16 9ft 7ft 47ft 33'A 43ft 247.

1 53ft 11 15 29'A 1TV1 33ft miSM Iffl RJSPayn FSUC' 132 FUrRI .44 FUrFSplA 2.10 RVaSa 1.501 FA'snOT '195 FWslflpI 144 FsFod FBar IS FwSc! 08 SfS: 1.SJ FIFncwl 24 42 34 33ft 10 13 13ft 13ft 4.7 44'A 44 29 15 Wit 84 36 23V. 22ft 87 2Bft 29 22ft 21ft 26 17 56ft 1.5 II 2Sft26V'l 2 30 44 3.3 14 E4'A FIFnplE Flirnp'S Pistol RuifiBn FlalEgyn FlelPapn Hoiesflk FUEC FLPw25 FLPwpl FWmj Flow Fkka Foodxnd Fodsln 134 B.4 1.91 6.9 3.38 6.6 .64 24 .56 .5 4.2 28 -Va 26'A 32 tft 29ft 4'A -ft 51ft 4'A 31 -ft 21ft 47ft 4ft 71ft 15 1 -ft -ft 1.12s 78 .73 8.6 .82 11 82 1.60 E.B 82 .54 6.1 .32 .6 8.6 27'A 16ft 20 59ft 59 34 12 33ft 1ft 1 8 6 ICft 16 26ft 14 13V! 9ft 13 2Cft 20 54ft 54ft 9ft 97. 20 34ft 31 2flft 27'A 27ft 31ft 29ft IBft 29ft 19 29 3ft 10 17ft 9 29ft 29Vl t'A 4ft 14ft Bft 4'A 33V. IV. 4'A 8 -'A 6ft 4ft 10ft -'A 4t 54V: t'A -'A 4V.

-ft 4V. t'A 27ft -ft 1 29ft tft -ft ffl'A -ft tft ITVl tft 30 -ft tft 871 4.0 1.3 OSLRty 1.44 B.O 43 GATX 1.84! 38 53ft GATXplA 3.87 6.7 38 GCCos 36 30ft CPU 194 58 anew 25 QSFn02n EM STDfttk .480 42 10ft GTEElllO 1.860 11.9 'ETC 1.88 4.0 24ft STECEplY119 B3 26ft 26 GTEDEPC231 86 GTEFpB UO 64 GTEFpC 8.16 7.B GabCv .730 7.6 14 22ft 21'A 15 4B 40ft .40 65 100 ICO 14 23ft 23ft 12 14ft 14ft -ft 14 24 -3ft 612x 28 27Vi 716 27ft 1069 14ft 4l'A 174 58 380 676 B'A tft 8586 39ft 38'A 11686 33V: 3I'A tlft 9726 1ft 1 -ft 164 6V: -Vi 1B40 Sft 6 -Vl 4789 10ft 10V; -An 2954 25ft tft 664 13'A tft 6121 9ft -'A 33191 6ft 4V'J 1736 -1 15466 54'A tft 1389 3'A .2551 t2ft 95 4ft 4 43 47. 3'A 6478 27 -Tt 2196 -ft 427 31ft t'A 147 -Vl 420 18ft IB 14447 ffl'A -ft B587 3CV! fflfe 1441 3ft 4ft 8974X 17 4265 -Vl 154 -ft 17629 29ft 2rit -ft 86 25ft 37507 22ft 21ft -'A 1225 39'fl 18260 41'A 39ft -ft 77 100 97ft 94 24 23ft tft 9352 15ft -ft 1831 23ft 356 1 28ft 32'A 2 32'A 144 7 1 IS'A 52 Gaps 30 GarErt GcmllC 24e GsnOp .60 GAto 1969 GnCher.n .20 GnDao GonCW 1.64 1.72 GnHos .201 GnHous .32 GnMI 100 Vol Wnkly Clou Chg (Wf HUh Lo. -ft 10316 9ft 6ft 2068 6ft 6ft BK 26'A 9 1 2227 9 436 17ft 30ft 1389 30ft 30 15021 17ft 15ft 129B1 77ft 74ft 80566 23ft 27ft 41 10621 26ft 24 -Vl 17B1 30 2914 19 1 lO'l 1 19 18 Sfit 5399 55 54ft 1328 21ft 20ft -ft 143 4ft 48B3 Sft 70ft 11737 71 69 55 7 31ft 31'ft IM! 32 3ft 4'A 7795 32 1C 552 10ft 9ft 20 59049 24 3.0 26 25103 65 16V. 11 49 4flft 58 55 Xk 13 33'A 6 SVi 28ft 28V.

lift 15ft 16 45ft 26Vl 27 tft 48ft tV. 53 -V: 33ft 6 Sft 47 tlft 267: -ft -ft 9ft IT 1 1 48ft 'J 36ft 33 -1'A 5 27ft tft 11ft -'A tft '( t2'A 26ft t'A 'l 4 IM 9Vl tft 28'A 27V. 26'A 437: 46 21ft 20'A 21'A 71'; 4Tft 41ft IB'A 25 22ft 23ft 24ft 24'S 26ft 24ft 81 63 13 ICft lift IT 7 13'A Tft 10'A 84ft 48V. B'A 6V. 22V.

43 12 15ft 22 IS 1 53 lift .25 16 14ft lift 10ft 7 ft 49 17. 26Vi 45ft 55ft 5 33ft 1Tft 11'A 3ft 62ft 21ft 13 29 26ft 23ft 20ft 20ft 43 46 33ft 26ft 24ft SA 42V: 17'A 24ft 10ft 14'A T'A 8 12 19 13ft .8 2ft 25ft 15'A Gft 3ft 13 20ft lift 6ft I 6 3ft 'A 3ft 23'A 15'A IB 387l 1Bft lift 10 40 29 GkUpO 1.96 GkWpIG 228 QMot pfG 2.28 GMH 1.COI Gertfls 2M GenSigri 103 Gensto GmsisEn GenossHs GnvSI GnPad GenPit 134 GemCo .50 GaGtf 32 GaPwplX 1.540 GaPwpl 1.349 GaPwplQ 1.99 GaPwplH 1.94 GaPwpIS 1.92 GaPCpiM 125 GaPCpfl 1.94 GaPac 203 GerttSC .32 GeiFd l.C6o GoNew l.Wo Gety GIANT Giartln .20 StelB .72 Glamis GtroWd 1.15e GtaC .50 GlenRT 1.281 GfenFed Gfafafi 113 GlmtiBI 1.92 GbDl GlDH'l 4.47B GloiH 127 Gloolndl 6.2 23 15 26ft 16 21 61ft 13 20 45ft 17 26 31V! 3ft 19 3.0 16 17 36 19 2Tft 229 419 60 61 25339 159ft 12882 45ft 7833 Sft 2756 2195 31 3lft 7278 33 5273 44ft 4ft 15472 18ft 3931 28 27 26ft 62 9 Sft 21 31ft Sft 3ft 3 44ft 43 19ft 25ft 25ft 24ft I T4ft I 12ft 12ft 13V. 13 17ft 17ft i 14ft I 63 TVj 7 32ft 33 i 24ft 15ft 13'A 13 18ft 16 25ft 26ft -ft OT 24ft 24V. 69 166 68 26ft 25ft 2111 26'A 537 24Vz 73ft -ft 14421 72ft tft 1285 12ft 1444 12ft 3531 13 275 17V. 49 8 8 1151 15ft 83ft 7'A 5998 7 31ft 28993 619 33 1274 19ft 18ft 24ft 4ft 12012 23ft 6M 4ft 925 507.

21V: -ft 1875 4407 37 32 3647 IS 1 SkjtPail 1.433 111 GcxIqiAgs Gottpegs setf GoooPW SdTCap! 106 82 Gooottis 1.10 27 GoWyear 1.121 21 50 1.0 Gvaco .561 1.7 GrtmFI Gram ID3 1.3 owe GnCCT OroU pi 135 85 andkfel 1.270 4.2 .4 GrayCBn GIAPc .03 .6 GllkCII SBOe 9.9 GIWFn 1.00 3.2 107 B.I GuVrpTT 106 82 GlOllE 128 .8 212 8.7 GreafiF JO 1 .8 24 12 GinSFii 1.5 6.3 Grfcn Gnlfcr.pl .258 18 Grajwn Guelman GnSm 1.000 8.C G.tbfel GCAmw .5 GEeto .120 .7 GB-fcMi SDinng 14ft 14 fi 67'A Vl 'A 15 13 54ft SVs SOft 16 57 lift 20 TT'A 77 15 9 2M 17 30 18 18ft 18V. 16 31V. 11 44ft S3 13 46 31ft 25ft 25 15 1 1554 11 IB 33ft 9 lift lift 19 56'A 54V: llV-t 14 14 13ft 22 12ft 7ft 18 17 9 13'A 4ft 3033 13 4ft 5542 32e 1.6 GkJstilL GWDesS GV.to.OfS GaoRado 25e 2.7 GaoSicck GSioekB GTeicvsa 3 GTtesa GungRvn GlyNB .50 3.0 Guoi 30p G.8SS.1 Tft -Vl 67'A 41 Mft 57. tft -ft 32'A -ft lift -W 19'A tft 18ft 31V. -ft 31ft -ft 257; 25 1 tft 38'A -ft 11'A -An 11ft -ft 13ft 21'A -'A 12ft T-I! 207.

-ft -ft 11 fl 1 t'A 9ft -ft 1235 14ft 13'A 150 8 Tft 12 8'A 8 5403 67ft 64ft 941 332 25ft 21637 37ft 54ft 237 Sft 16636 52'A 2421 31 3234 10ft 3965 75 1 2397 20 19ft 27580 12ft fflft 10966 306 20ft 233 16ft 18 2963 31ft 30ft 1E044 43 127 59ft 28918 30ft 116 25ft 248 25V. 24ft 13594 IS 1 15 400 25736 6428 54ft 768 lift 5891 13 66 12'A 2712 720 97ft 115 25'A 25ft 274 24'A 347 t4Vs 575 157. 440 4V. 564x 12'A -ft -y. 4294 17'A 15 4tVa 4330 31ft -2 92 2S 7 257: .834 13'A 13 190 26 25'A 1210 16ft 4454 15ft 18ft BOft 44ft ft -V.

'A ft 2flft IS -Vl 'It 561ft 26ft -Vl 41 52V. A 19 2S 7 -Vl ft 28 -ft 4ft ft -ft 14'A -ft ll 4'A it 2flft 4ft 19ft 47V: 93Vl -27. -'A -ft It 31 20 4'A ttft 4 14'A -ft 9'A 22V: -ft lE'A 79'A 41 IB'A 97. 467; 41'A 16 74 497. 27 16'A 8 14 14 12 1014 87: 15ft 13ft 21'A W'A 19 9 4 24'A 267.

1.24 7.1 HSQrtl 4.490 a.6 HSQUo 1.640 11.5 HCCInS .06 .3 HFSs HRE KSRsc HSBCpi 3.00 6.7 tiaenoi Hattl 1.03 1.4 hafwod HambOun HancFab .32 HatlPIGb 1.05 86 hanPIW KanPtDB KanRM Ufi 8.7 83 HanHsef 124 8.5 FancOT 1,630 5.2 FaUS 121m 6.0 1.60m 8.1 Hanll HandH Hamas HanW Hansons HartaHn HatmF HanSn HacGpl hartid HaleyO Hatman HamftE Hams H.KCO .24 1.5 .43 10 .48 1.4 .971 H9 .72 1.6 .821 1.7 1.02 3.5 24 .5 20 .4 .40 9 33 237: 55 70'A I 9 18 75 17ft 45 13 16V: 28 73'A IB 21V: 8 23ft I 27 12'A i 15ft Bft 13 16ft 17 22 19 34ft 7A 9 17 4515 6 tft 42ft 1S -ft 15ft -V. -li 8ft -ft -ft 9 19 2375 -'A 740 2Tft 2931 70 64339 17ft 207 i -'A 1002 45 1795 2228 tl 7 47059 tV. 151 23ft 3215 12ft tft 3525 127. IWO 31C 561 875 881 30ft 35'8 320 361 1.52 10 1.69 23 i .08 .3 HllCpW 193 7.9 HxtCpfe 2.09 8.3 Hrl'SSi 223 4.3 20 1.2 1.14 7.9 144 6.9 245 S3 203 87 .12 .6 I rkflSe He-Ro HttlCP mo i Whig i Hitlbu i HUlSM HW HCFJV 1.96' 7.2 HtplnSv Htetl HsdaM 6565 9176 2990 1903 Heh! HelrFlpI IS 7.6 28 ll I.isi 19 133 7.7 si 1.1 ttft 23 Heicjli HigMoas HentPpnn £5s 3.9 HeiiUS 1.04 9.2 HasHeys .601 1.9 20 Sft 14 9'A 6ft 5'A 6 .12 Tft Sft 8ft 16ft 267: 14 407. 32 23 107ft B6'A 13'A IB 16Vs 2C A 48 21 28 .23 16ft 28 32 24ft 17ft 56ft 40ft 26ft 26 24 fflft 19ft 25 20ft 1C 23ft 14ft 29'A 21ft lift Kft 10ft 44ft 15 1BSS 13ft 8ft 4ft 1ft 3 Tft 7Vil 6 Tft 6ft 7 9ft 8ft HfcStS 321 24 .603 100 10.1 103 1.12 93 78 93 .64 92 1.92 55 .021 4.6 .561 1.7 HtolpIP 100 7.4 Hbdi 1-OOe 1.1 Hoibger .40 3.5 HolnqpfP .95 8.4 I 22 35 16 13ft 19 I 2ft a a 25e .5 1.08 1.5 .920 53 .44 1,0 212 115 .62 16 .96 1.3 HmePip I72f 72 Hmsto 20 1.4 Honda Horoiel HKTel HaHl HcmGp Home! HospS HorfT 2361 7.6 HoSar HouoM HoCTpir 2.06 8.1 HocrSr lia 8.5 HoushH 1.56 I.S HolmpU 1.84 7.2 HoMpjZ 2,05 7.6 HOUSED Houslnd 66 HovHCp 1.0 HumPK 1.01 16 H-JOD88S 1.04 14 HjdsFd .06 .4 34 14 HlljllSp .40 1.2 Hjma-a 3S 12 .14 1.0 27 23 90 I 26 12 lift 2072 -ft 7B7 -ft 831C 6 -Vl 1585 2310 i 7 977 i 12 8062 8 -'A 9ft 782x i -ft 689 35 t'A 3212 13ft 678 t'A 2497 -'A 22T4 IBft 2ft 6ft 6 7 6ft 12 lift 8ft T'A 9ft 9 tft 4'A 2090 632 11V: 4'A 7323 -A 3066 tlft tft 13'A 39ft -ft 31 24 59 14ft 40 23 73ft 15 I 16 i 16 13'A 1 12 17ft 1 23 24'A 9 2ft 14 IT 1 1 1 11 54ft 25ft 26 i 19100V: 25ft I 36 18 I 14 21 15Vl 1 18 2ift 19 21 44ft 26 1 1 11 3 1 14 1 13 13'A 1 90 86ft 12 lift lift 11 -ft -ft i ISA 13'A 53 657.

42'A I 16ft 4ft i 40ft tlft I I -1ft 23'A Jft I 2ft -ft 1 -Vl I 16ft -ft S'A 154'A I i -ft tlft I 25'ft -ft I 27ft -ft Friday Vol Wntly "Ntt Dlv lit P-E High Lou Clou Chg (HCil Hlgk Law Cfcg 29 22ft a 25ft 25ft 32ft 24ft 12'A 9 15ft BP .10 ICFN ICKFtm .31 ES 110 IESU25 1.97 IMCSIo .32 IMCO .20 IlAtl 124m PTimbs 200m I fiSA 303 BT .90 65II 27 74 44'A 28ft 21'A 41 53 76' 24'A 27ft 32'A 2Tte muWK 47ft 41 23ft 57 24ft B7i 14ft 60 45ft 22ft 54ft 9'A 97i 8ft 6ft 17 25ft 23ft 22ft 40'A 25ft 36ft 26ft 20 19 29 16 40ft 16 6ft 64 ISft 2ft 20ft lift 12ft 10 7 14ft 15 15V: 14ft 15 10V. 50V. 33''l 4ft B'A 31 24 3V. 23V! 21ft 44ft 2T 13V. 3 14 Tft OTA 16 .25 1 14V.

51ft 21 10ft 33V: 7 14 33V. 14ft SIVl 38ft 23ft 21ft 12'A 28 12V. 19V. 12ft 10ft 7ft 11 23 2ft 2ft I 10 23'A 22ft I 16 30ft 30'A 24ft 24ft I 26 38ft 38 I 20 I 16 16 I 3 12'A 12ft i i 20 12 a mi 23 2ft 4ft 22 1 4ft 30ft -ft 38 1 -ft 16 12ft 36ft 4V: 12 4ft -V. 16966 23'A 23 1339 2ft 4270 23'A 21ft' -A 1228 30ft 46 -ft 12481 38 -2 I960 14V.

4ft 40 16'A 16 -Vl 2515i 13'A -ft 2757 36ft 4580 12 11 4 12 -ft I 32 I 44 24ft I 21 B3'A 81ft 12 267. 3ft 12 I 15 48'A 21 35 1 24ft 23ft 1 53 9 9 i 9 B'A .20 VO -'A t'A 31ft t'A i 37ft -ft tft 99ft -Vl I 4ft 27ft -1 32'" Blft 25ft -ft 3ft tVl -'A 49 1 tft 23ft -ft I -'A i -ft i 10ft -'A 36V. 4'A i 23 4V. -ft 13V. I 20ft 47.

9 4'A 4'A 13ft 4'A i 2SS -'A 4'A A 4 11V. 12 15'" tft 13ft -ft 11 Jit 4 -'A 26ft 158 63 55 23 503 19745 73'A 4lft 10102 2S7; 1554 30ft -'A 9M 39 37ft -US 19902 44'A 70 10365 32-A -IV. 1451 26'A 3002 28'A 27A 5002 29'A 29'A 2540! 32 31 260 12752 83'vi 16167 27A -H 7014 3'A 1615 -ft 2791 179C7 387 21ft -ft 697x 41 237 9 3676 9 Bft 6814 9 8ft 'J 941 -ft 113 1052 24'A 1B54 10 14G2 29ft -1ft 2260 367. tlft 2164 24 -1 19591 46 .2 17120 20 -2 8733 19 7789 13ft 13 -V. 20778 24 3389 442 9 Bft 1283 12 4ft 6510 99 6970 27 4lft 1480 -ft 595 Ai 814 12 -ft 564 II'A lift 703 IS'A .2477 12 149 322 15 -ft 565 13'A--'A 1104 14ft -Va 369 11ft 11 1296 14ft 574 1324 tft 4237 33'A 35'A 7477 4 3'ft 779 -V.

195 IBMpI 1.88 infam Jtflav 1.44! 'rtGamc .12 MWi .80 imPas 1.00 25 MSpcty .13 tVl 687 1342 IS'A 1H: -V? -ft 263 3ft -ft 18640 45V. -1 17ft -ft IB 4 1 615 18 1 40'A -ft 62302 42ft -VA 15ft 24617 16ft 175 17ft 4104 13ft 12V: 1199 8ft -'A 66 17V! "ft 3718 25'A 4ft 1495 1C7 1 105 13811 49ft 4l 8832 47V: 43V. -3 1279 30ft 2Sft -V: 14ft 430 30 2171 7691 323 47ft 4Tft- 13 4V. i Bft 1 24ft -ft 4V. 47ft -ft fcacos 1.48 livneApl 1.46 IsoiroU gMoM .979 KfsOL 35o fey 32 SO 1 I 28 i 29'A 14ft 14'A i 33 26ft 15 I 29 i 13ft 13ft 1 13'A 10 bO'A -'A 14'A -Vl 13'A 1479 47 1946 28 2TV, 43ft 4ft 96 4ft 365 14 1581 27 358 743 31ft 29 23 4ft 29'A 18 13ft 19ft 10ft 24ft 4ft 4ft JSLSpS .40 JCPCapol 214 JDNFly 1.90 JU5s .02 JPFffld JPFBy 1.74! Jackpot .32 Jsoibs JRw .60 JFwpK 3.33 JPwpIL 150 106 JRviSP IS JapnSi iKe JpOTC JanJFCn JFWa AJiGps .20 JeJFt 1.44 526 JeiOsS 7.B5 JABw Jtoeen JOttomm Sfa 62ft 91? TVj 38Vt 24ft 12'A 28ft 25ft 30ft 20ft 44ft 13Vt 23ft 16 5Bft 28 41ft 34V! 27 15 9ft 30ft 24V.

22V. 90 55V. 85 85 65 1 IBft 49ft 28'A Tft 62 13ft 97. Tft 7 JoHnOl 1-721 JoUSon .40 JonesAps 3.4 19 12 11'A 84 25ft 6.9 18 26V. 1 18 35 27 6.5 19 2T 3.2 15 10'A 17 Sft 9 1.9 28 33'A 6.7 50ft 50'A 6.9 50ft 82 25'A 5.2 30 7.0 3ft 2 11'A 7ft .5 11 40ft 39ft 14 14 59'A 55 95 14 12 10V.

7.7 7.8 7 13 18 32 IT'S 3.2 13 26ft 13 8 8 71 57 io" -Va 2967 lOVi ffii lift 6461 12Vi 249x 2746 27 1 25V! 19 JS 11380 -ft 27 -Vl 7969 26'A -'A 2555 Jjj 1763 10ft 10 28 26'A 686 9ft 9 32'A 14364.33* 32 60 50ft 50 bOft 247 52 50ft -1ft 105 26ft 1621 -1'A 10'A -ft 9 257. 30 6ft -'A 39'A-I'A 59 96 27 1DV. -'A LI 20 15 85 5.0 8 7ft 24 33'A 45 23 20ft 2334 1773 6ft 1056 lift 6262 Bft 953 6381 59ft 55 177 93ft 188 25V1 3559 8ft 20l 52 62 679 13ft 13 5112 17ft IT 1 446 571 8 7ft -V. 4ft 86 4'A 5701 8 441 8'A 7A 34ft A 11357 34'A 32'A tft 2297 K-'ll K-lllpl K2hc OH if mm IBS 1C.6 .44 1.6 .12 .3 1.208 4.3 3.88 7.6 iflEnSy 1.06 26 ISe 4.3 1.761 5.9 Krf KafcApID 97 8.2 KanPisSn 240 8.1 KanFO 143 88 Kane Kartjpl .889 8.4 KCJft 1.62 56 KCft.plA 3.BO 50 KCPVpTO 4.35 56 KCP.plE 4.50 57 KCSco .40 10ft 27H 20 22 39 8 29'A 11 51ft 50ft 19 38ft 36'A 14 30ft 30 13 11ft 13 29ft 23 IO 1 10ft 17 2B'A tV. 36'A -ft 30 12ft 4ft 29ft 10V) 2B'A tft At Katvtld Kau-BH Kaytoi fehrad KmpHi KmplGv i KmpUl KmpMj ifepSr i n'mnnll i KCM i KcrtBs i KyPwi25 KeirGo i Katpl i KwMc i KcyW Keycap i KeyCon KoyH i Kiifoyfln i KmoCi: i Knico KmcplA WmcpiB i KJncptC i Kinvnii i KiigWd i Kinrasg i Kity i KBAuS KnilHRs Kolus Kohor Koa KoreaEt KonuEot Kom KoeaMn Koraalw Kra-a Kiogw Kullhl KydOK .30 21 .30 21 .561 13 .13 1.6 1.58 24 60 17 .90 9.4 .66 9,0 .99 9.0 .87 6.6 1.768 9.7 .82 6.5 .68 1.7 i 1 49'A -V.

H'A -ft 44'A 4'A II 4'A 13ft 4'A 18'A -'A 2.18 8.5 1.70 34.0 1.80! 26 1.B4 1.9 1.72! 53 1.94 82 213 84 109 8.4 1.091 13 60 3.4 1.188 1.0 .66 1.8 25ft 2Vj 5 5 10ft 10 1 -Vl 9V. Mi 19ft -ft 25 10 39 Sft -'A 9 21 17 14ft 14'A -'A 2 20 -ft 21'A 22 1 "ft 4'A 16'A 16'A tft 15 Sft B'A 8V. 4'A -'A 48'A -ft 28 15 17ft 12 37ft 37 37 3538 11 183 27V1 785 28 10MI -ft 12886 30ft VH 74460 lift 11 1812 SOft 39 -'A 2067 36'A -ft 2798 30ft 30 15370 653 12 -'A 232X 30ft -ft 440X 28ft 27'A -ft 2930 -'A 15 10ft 236S 3802 79 75 300; 80 77 -5 130: 60ft 781ft .21, 421! 50 419 Kft -A 3396 14ft 4'A 1851 44ft 42 4lft 328 8'A 30926 71 66ft 2352 22ft 2349 Ml 9ft 3529 TVl 1SC2 lift 10ft 146T 13ft 333 222 12ft 12ft -ft 5156 407. 2799 19'A 9347 29V. 190 131B 2 199 5'A 11694 71V.

5138 lift -'A 23428 559 9ft 19 52643 24ft S3621 9S 7 2284 33ft -ft 132X 24ft -V. 55 -'A 311 360 4Vi Sft 2BS2 40 -ft 501 6ft -'A 128419VS £26x 8ft 12147 37ft tft 5306 41 -V. 2459 14'A 2703 20ft 4'A 5255 20ft 1769 6ft 11505 16ft 4ft 4638 15 41'A 3059 -V. 1456 16ft -ft 46505 49 47 16 B6'A -3 1347 17ft 1924 37ft 4tft -6 .40 5.6 .48 7.2 .52 7.3 .60 7.9 90 9.7 1202 5933 3836 1962 1911 '1986 -ft i 4l'A i 33 41ft I i i 14ft i 32 -6ft i 17ft tft tft i Bft 41 6 1 1 1'A I Tft -ft I 6ft tft Tft i Tft 9ft 3ft 1'A 18ft 20ft Sft 6ft Sft 39ft 17 IS 10 24'A 20ft Sft 47ft 25 38'A 13ft 6 1 12ft 26ft 24 13 9'A 14ft 9ft 16ft 13 16 27ft .30 4H 124 29 21 24ft 19 27ft 22ft ft 1.15 4.7 .908 16.0 .06 1.1 326 82 136 .12 .9 LA Gear LCIM LGSEs HE By L53W LSapC LSI Log LTCPlp LTV LTVwl LaQurtss .4 LlZBoy .841 17 labOia 19 LabCp LabCpwt LadGas 1301 5.4 .40 1.9 LaMWi .16 LaiSnfl .16 UtwOOO 1.22 2.6 LakeMP 2721 73 LamSes LandsE Lasmo .680 5.6 Lasnopt 150 9.B 150a 103 .066 .4 1.4 130e a4 23a 1.3 LalACt LaWEA UtlAGf LaMDis Iww 'jifM LwCop LomCo Loart LeeEit LoggMu .40 3.3 20 .9 .72 19 SL 13 Si 1.1 .48 1.5 2ft 2 28 23ft 22 16 24ft 24 1C 5 5'A 4'A 39ft 39'A 32 35ft 33ft 15 IBft IB 13 "It. 23 ISft 19 14 3'A 12 24 11 21ft 24 13 24 13V.

12ft 47ft 47ft 12 37ft 36V. 8 848 8ft 24 27ft 12ft '2 14ft 15ft 14 17ft 21 12ft 10 23'A 22ft 17 37Vi 15 25'A 25 IB 23ft 22ft 14 45ft 20 32ft ft 2 2942 22ft -ft '29777 4'A 2497 5 1518 4ft 2019 39ft 61 tilt 93352 2202 17745 945 19ft 9965 4'A 479 17ft -ft 358 3'A 9444 VS 796 24 755 -'A 5315 13 -'A I65x 13 -Vi 22425X 47Wit2Vl 736 22241 8V. 1664 4 3027 4'A 286 25ft 1473 14ft 353 -Vt 2036 10ft 519 13ft 1450 17ft 996 12H 1B56 23'A 4ft 1198 12216 66516 25Vl Tifl 23 4'A 231B 45ft -ft 2926 32ft 4ft 5390 633 -Vl -ft tW 2'A 2 21ft 25 Zfn 5 39ft 39 tft 3SVl -A 17ft 13 12'A ft IBft -At 31ft -ft 18ft -1V. 2ft 4ft 43! li! 21ft 13ft 13 -AS 13ft I2'A -ft 42 35ft Tft 29 25ft 14ft 14ft -ft 15 10ft 10 13ft 1Tft 16ft 16ft 12ft 25ft .25 23ft 22ft 46ft -ft -'A.