The Salina Journal from Salina, Kansas on October 31, 1996 · Page 13
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 13

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, October 31, 1996
Page:
Page 13
Start Free Trial
Cancel

THE SALINA JOURNAL Money THURSDAY, OCTOBER 31, 1996 C3 V PAY PHONES 10-cent calls nearly are history By The Associated Press BOSTON — "Dropping a dime" is about to become a mere figure of speech. Federal regulators are drawing Up rules that are sure to end 10- cent pay phone calls in Massachusetts and three other holdout states where a dime still gets you connected, just as it as has since the Eisenhower administration. "As it stands right now, there's no question: the 10-cent call is going the way of the 15-cent loaf of bread," Jack Hoey, a spokesman for Nynex Corp., said Wednesday. Over the years, regulators in Massachusetts, Vermont, New Hampshire and Arkansas kept the price of a local call down to a dime by ordering phone companies to subsidize pay phone service. But a Federal Communications Commission order that becomes final on Nov. 8 essentially will deregulate the pay phone industry nationwide by the end of next year. T ECONOMY Economy slows in 2nd quarter But financial markets not sure it's enough as home sales strong By The Associated Press WASHINGTON — The U.S. economy slowed dramatically during the summer, advancing at less than half last spring's torrid pace as exhausted consumers took a breather. The Commerce Department reported Wednesday that the gross domestic product, the total output of goods and services, rose at an annual rate of just 2.2 percent from July through September, compared to a 4.7 percent second-quarter increase. Republican presidential candidate Bob Dole quickly said the latest GDP figure showed the economy is "barely afloat." But President Clinton, who has based much of his re-election campaign on his stewardship of the economy, viewed the GDP figure as confirmation that "our economy continues to grow steady and strong." For their part, private economists welcomed the slowdown. They said it would help keep inflation in check and further postpone interest rate hikes by the Federal Reserve. A Fed report released Wednesday on the state of the economy seemed to support that view. In its latest national survey of business conditions, the Fed said the economy continues to expand, but "the pace of growth reportedly has slowed somewhat." For its part, the Clinton administration insisted that the sharp slowdown in growth carries no threat of possible recession but is rather a moderation that would further prolong what is the third-longest recovery since World War II. Financial markets, however, worried that the economy is not slowing enough. Stocks and bonds lost ground with investors blaming the declines in part on worries raised by a separate housing report that sales are still at too high a level for the Fed's comfort. The Dow Jones industrial average dipped 13.79 to close at 5,993.23. The Commerce Department reported that new homes were sold at a robust annual rate of 816,000 units in September, down just 0.5 percent from August, which had been the highest sales rate in a decade. The Fed survey, done in preparation for the next rate setting meeting on Nov. 13, noted "few indications of significant price pressures" for raw materials or goods, but it said reports of higher wage pressures were more widespread. T GM STRIKE Strikes at 2 crucial GM plants hit hard at profits By The Associated Press DETROIT — Production of General Motors' lucrative pickups and sport utility vehicles could come to a halt by the weekend if strikes at two crucial plants continue, industry analysts said Wednesday. As negotiations between the United Auto Workers and GM continued in Detroit, workers remained off the job at a truck assembly plant in Janesville, Wis., and a metal stamping plant in Indianapolis. NEW YORK STOCK EXCHANGE Ntme ACNIels wl ADT AQCOs AMR AT4T« Aames s AbtLab AMD Aetna Inc Ahmans AlrTouch Albertin Alcan AlcoSt AlexAlx AllegTeldy Allegnc n Alergn Aldslgnl Allstate AlplneQr Alcoa Alza ArnsrOn s AEP AmExp AGenCp AHoniQ s AmlnlQ AmSId AmSlores Amercrd Amerllch Amoco AMP Amphnl Analog s Anheus s Apache ApplMg Apria ArchDan AscFCap n AtlRich Augat AutoDI s AutoZone Avnet Avons Aztar BakrHu BallyEnl BancOne ' BnSant BkBosI BkNYs BankAm BkAm pfK BkAm pIM BankTr Bard Barnetl s ' BareIRs BarrickG . BauschL Baxter BayNtwk s • BearSt BeclDk s BellAtl ' BellSo . BeloAH BenefCp BerkHa A BerkH B n BsstBuy BethSII Bevrly BlackD niifTT BIKl 1 Boeing ' BolseC BostEd BOStbC BoyklnL n BrMySq BrwnFr BurlNSF Brlflsc CBL Asc CSX s CUC Intl s Cabletrn Cabot G CallQolI CampSp CdnNRv p[ CdnPc Q CflrosrH s CflroPw CartWal C&soCp Catfllus Catorp CenLAEI ChmpE s Chrnpln ChaseM ChkPt s ChesEng s Chevron Chilgener Chlouta Cliryslr s Chubb s CINergy . ClrcCty Circus Citicorp CltzUtA CltzUIB ClalrSIr 8 ' ClaylH s ClearC s Coastal Dlv. PE Vol. Lilt Chg. • A - A 4355 15% — Vi 21 2614 20 — % .0411 2731 25% 17 4443 80'A — % 1.323650865 35% — % .2012 7842 41% + Vt .9621 9081 50 — 11 48 7174 17% —'A .8020 8608 67 +3% .8859 6494 30 'A + 'A 76 9462 25V. -'A .6018x6340 34% + 'A .6021 4216 33% -'A .5630 2499 44 'A — % .1022 3233 13ft —'A .16p 6838 20% — Vi 4881 18% — Vi .52(15 2971 31 — % .901912447 65V4+2 1 /. .85 16 10855 55% 25 2969 7 —'A .90320x3097 59'/< — % 25 5990 25'A + % 98 45181 27% + 1 'A 2.413 2937 41 'A + % .90 13 19520 46'/. + Vi 1.3 15 3917 37 'A + Vi 1 64t 27 12361 61 'A ft .4018 7044 108% + 1 17 3348 37 'A + '/. .6418 4736 40% — % 21 3962 18ft +% 2.1215 6077 54% —'A 2.6 17 8895 76% + 'A 1.01713682 34 — '/. 14 3199 19'A + % 20 8299 25'A + 'A .96 17 6643 38% + % .283711363 34% +1 1510446 19'A+1Vi 12 3324 18% + 'A .20b17 8217 21 Vi .40 3993 43'/. — % 5.514 3766134'A +% .1644 3766 27'A + 'A .40 26 3516 41 'A + 'A 2314503 25% +% .6012 2694- 50 'A 1.1626 8805 53% — % 2585 7'A — % • B • B • .4633 7781 35% + '/. Unillf OTHER INDEXES Hv^JflBIB STANDARD SPOOR'S 500 INDEX C OOO OO STANDARD & POOR'S INDUSTRIALS 5,993.23 NEW YORK 'STOCK EXCHANGE - '" sv^^F^T ^M 1 " OVER-THE-COUNTER EXCHANGE '^^r^ AMERICAN STOCK EXCHANGE HHANfiFr -13.78 VOLUME HIGH: 6,028.63 NYSE 4 P.M. REVISED VOLUME LOW: 5,990.99 NYSE AFTER-HOURS VOLUME Stock data by The Associated Press NYSE CONSOLIDATED VOLUME Call COMMUNITY line TOTAL CONSOLIDATED ISSUES TRADED STOCK QUOTE /Category 9000 ISSUES LOWER IN PRICE RNANCIALS/ Category 7500 ISSUES, UNCHANGED 10 MOST ACTIVE STOCKS 700.90 -0.60 821.65 -2.25 372.72 -0.41 1,206.23 +3.18 565.29 -0.60 437,783,100 926,900 539,105,040 3,269 1 ,201 1,179 889 NEW. YORK STOCK EXCHANGE AMERICAN STOeK'EXCHANGE OVER-THE-COUNTER :-•:•*.. •'...... .••...'.•'.. '..-... .... . • . i Name Volume Last Chg. Name Volume Last Chg. Name BayNtwks 70582 20% +2% Nabors 11154 16 + % Clscos CBLAsc 60474 23% + 'A Harden 9346 2% — 1-16 TeleComA CUCIntls 57053 24%—% EchoBay 884481-16—1-16 Intel CmpUSAs 56648 45% —6 BemaQold 854265-16 + 5-16 WoridCms . AT&T.s 50865 35% — % NAVacc 7145 21%— 3Vi Centocor Domlnlckn 50846 19% ViacB 6615 32% + % 3Com BnSant 50184 51ft —ft Identlx ' 6284 7 —'A DellCpt EDS 45893 44% — % IvaxCp 5966 16 — 'A PrlceCst AmerOns 45181 27'A + 1 'A CheySofl 5427 30%' Staples WalMart 38425 26%— 1% Biovalls 5406 29'A —2% Octels • 21 3144 29 'A l'oS b !» IS??! ^.1'L *t CocaCIS .503725599 50% +% FChlNBD 1.4414 9630 49%—% IntQame .1227x3781 21% 2.3261350184 51 ft —ft rjocaCE .1056 2647 42% —'A FColony .461212444 35'A + Vt IntPap 1.021 6886 42Vi — % IS !..;?;: 2J/J „ Cognzntwl .03p 2780 31%— 1% FstData .16(33 3898 80'A— 1'/4 IntRect s 11 3781 12'A — % » ,1 o 122o S£ + il Colemni 17 1186 13% -% FsHJC 2.3215 7106 72Vi + 1 IT Corp 2672 2% Vnn «« !>eu ColHCAs .081711163 34% —'A FleetFnc 1.80(1211657 49'A + % -J-JT'S; ,5*i ll£ it Comeric 1.5613 4045 52% Flemng .0839 1412 17Vi + 'A JRiver .6034 3735 31 — % VAU llll l,!i u CmpUSAs 3556648 45%— 6 Footstr n 2635 20% + V. JohnJn s .762321409 48 —Vt .SI; oSio no , Compaq 1829633 67% t Vt FordM 1.5410x23050 30'A + 'A • K - K • <no!o oc»? ™ CrnpAscs .102616529 57 FoundH 11 3460 30% +% Kmart 25462 9% —'A ,55: ,5,, ,., CompScI 30 4688 72V4 % FresenM n 19617 29% —'A KN Engy 1.0418 612 36% tA,Anttnl «.i 5. ConAgr 1.09169x4566 50'A 'A FrontrCp .8518 327 1 29 'A -V. KanPlpSn 2.413 191 28% +% «.Jo2 ««o ™5 « Conrall 1.90(2316358 84'A ft FrultL 42 4001 34ft — Vi KCtyPL 1.62116 769 27'A + Vi 4,?k?«4i?2? it u Conseco s .25(13 3404 51% % -Q-Q- Kellogg 1.6822.5027 63'A -% oSlnJaJ Sou.."™ ConEd 2.0810 4161 29'A 'A GTE 1.8815 9176 42'A -'A Kellwood .6014 543 17'A ani. i ion ™£ i/ ConsNQ 1.9416 4340 51'A— % Gaps .301817061 27%— 1'A Keycorp 1.5213 7555 46% + % xaon iTca iju \'i Cooper 1.X\S 3618 41 'A— 1 'A GenElec 1.642314367 96 KlmbClk 1.84 10244 91 'A + 1 o'oo, A xnSo en u u. Coreln .2411 100 13% +Vi Genlnst 1616393 19% Kroger 17 4898 44'A + 'A ,'AA 2o«7t ir>,l TV CoreSIF 1.88115 2989 47ft QnMIII 2.022 2989 57%-% -L-Lilii «?«? « I« Cornlngln .7250 5990 37%-% QnMotr 1.60711585 63% -K LCI Intl 40 3351 31% +% « nil 11 «an t«v lu CorctCps 78 9778 25'/4— 1% GenIRe 2.0414 4668146%+2% LSI Log 1815560 25'A + 1'A 17, ?nw«n/«n CntwCrd .3213 8440 28% + 1 GnRad 21 2915 19% + 1% LTC Prp 1.3615 3372 17 t % .IBM 7 CrmpKnl .5423 3400 18 —'A GaGull .3212 3116 27% —'A LTV .1210 8116 10% —'A 17 sin? i»tf CvmCork 1.025 5852 48'/4 + % Gillette .7236x11097 73'A + 1'A LexCrpP 1.1220 6045 12Vi + 'A 171Q17B B CypSem 10 6222 10% + Vi Glamls 2977 7% + % Lexmrk n 21 2623 23% + % is MIA i?v 4.U Cyprus .8010 4463 22% —'A GlaxoWel 1.15e23 4119 31 —'A LlllyEII s 1.372511427 68'A— 1Vi ... ; "j It" + ;J -D-D- GlenFed 36 3401 17'A — 'A Llmlld .402314598 18% —'A en osin sv DTE 2.0611 3761 29% + Vi GlobM 39 4967 18ft + Vt • LockhdM 1.615 5793 89% +% i»«94 «i« M u '* DaytHuds .6418 7093 33Vi-1 Grace n 11129 52% + Vt Loctlte 1.223 4889 58% + 'A ii9ii B™? alv ±v. DWDsc .8811 3960 58'A — Vt GrdCasn s 11 3845 14% +% LILCo 1.789 6411 18% snjB lam 11 vt ™GI .60 4050 8'A + % GtAtPc .2017 2814.30'A-1 LoraISp 10435 16% -'A iooin S «a 4.1* Deeres .8014 4830 41% — % GIWFn 1.020 4333 27% —Vt Lowes .2026 5185 39% — % li i2«4 M» Iv! DeltaAir .2073 3258 68% -'A GreenTrF .SOI 16 4128 39% +% LucasV n 2989 40'A -% BOB Mtn «« 1% Digital 14223 28%-% GMexDes 541915-16-5-16 Lucent n .30 31648 47% -ft 21195 30 Dlllirt .16112 4992 30 ft -ft GTelevsa .07 4700 25% -'A -H-M- in54iri7BBinfi % DlmeBcp 22 5742 15'A +% GTrlbasa 4546 4'A —'A MBNAs .6420 5501 37% +% 88 7458 26% + % Dlln » v •<< 27 5 ' 40 65% —Vi Gucci ,30p 5607 66%— 4 MEMC 5 3591 18Vi + Vt IB OR4ft 1t)« 1% DollarGns .2026 8488 28 —'A Guidant .032410894 45%+'1% MIN .59 3690 7'A + Vi 19 i 7050 79% Domlnlckn 50846 19% -H-H- MGIC .1617 3609 69% + 1% fi'IU? «4fl 4fltt + % DKarann 3161 15% + 'A HFSs 64 2627 72% + 'A Magnal g 1.08 2764 50% c c Donlley .76 3986 30 + 'A Halbtn 1.02416340 58 +% Mallnckr .66116 3336 43% + 'A ifiBiBB(W74 2VA + 'A Dover .68115 2759 50ft +% Hansons 1.18e410730 6Vi — % Manpwl .1417 8537 29 + % 10411 7270 43% + % DowCh 3.010 5187 77%-% Harnlsh .4016 2674 40% -'A Marriotl .3227 3711 57 -% 4457053 24% 'A DowJns .9617x4028 33'A — % HarrahE 27 3175 17'A — 'A Masco .80(24 3090 31% +% 2812386 59% + 1 'A Oma .6823 7132 32% +% HIIMgt s 2611176 20 —1ft Mattel s .2421 4052 28 + % 36 9 4683 24% % OuPon( 2.2815 9958 92 —1ft HllhplnSv 4400 16ft— 2Vi MayDS 1.16(17 7454 47'A— 1'A 27 5810 35'/4 + % DukeP 2.12 15 2670 48VS Hlthsth 29 4359 37'A— 1 McDerl 1.00 3061 17% + % 2418 2747 30% —VI DunBrd 1.00 7878 57'A — ft HeclaM 3765 5% McDnlds .302116030 44Si + 'A 11028 3975 83 —'A DunBrd wl 4773 20% +% Helllg .2820 3354 13% McDnDg s .48 5100 54% + 1% 80 4990 27 +% Duracel 1.1631 6533 66% + 1% Heinz 1.16(20 4752 35% -'A MedPart 9415 21% + 1'A 48 4092 25% + % -E-E- Herculs .921610377 48% + 1% Medtronic .3832 5662 63 +% 42 2701 41% + 1% EMC 2022234 26% + 1'A HrtgMda s 22 4684 15% +% MellonBk 2.413 2597 64% + 'A 16214 4164 38% + % ENIn t.40p 3213 47ft +% HewlPks .481825402 44'A —'A Melville ,44b 18 3628 37'A + % 1627 26725 15 +3% EastChm 1.76(10 3318 52'A +% Hexcel 5234 17'A +% MercBcp 1.6417 3005 50% 201 4623 46ft— 1% EKodak 1.619 9084 78% + 1% Hibern .32(12 3443 11% + % Merck 1.60(2415723 73% —'A 2838 9ft Edlsonlnt 1.012 6820 19% Hilton s .3028 6897 30% +% MercFn .301720860 11 'A -'A 161010256 68% —'A Edwardi .6410 544 30 + % HmeDep .243021722 52%— 2% MerrLyn 1.209 5576 66% —'A 15412 5635 27 +% Elans 22 3135 26% +% Hmstke .2060x7780 14% + % Mesalnc 9072 4% + % 16 4301 20 +'A EDS .605045893 44%—% Honywel 1.08121 3225 60% + 'A MIcrnT .201034442 26% + 'A 2012 4839 43ft ElsagB 10746 16ft— 5% HrzHIt 10 3819 10'A — % MldAmEn 1.211 3050 15% 2'24 14 19636 85% + ft EmuEl 1.9620 2936 88%-% Horsh .0738 4261 17% +% MldAtlan 14 3201 10% 45 5495 22% +% EmpDIlt 1.2816 62 1S'A +% HostMar 2739 15%—% MldwGmn 22714 20 75 3036 58% + 3'A Emplca 16 2618- 13 Houshlnt 1.56118 2671 88% + 'A MltaCh n 7432 19'A — % 216117 9012 66% — % Enron .90120 9092 46% + 1 Houlnd s 1.516 4695 23% + 'A Mllllpore .3616 3711 34% — % H6e 19840 22 —'A EnrnOG .1229 8251 25Vi + ft Humana 16 5017 16% + % MMM 1.96(2210952 75%— 1'A '20 2935 12Vi EnscplF ).43e 5897 22% +% •!•!• MirRsrt s 22 8451 22 t% 140717276 33% Entergy 1.617 7898 28'A + % IBP 1 .109 3118 25%-% Mobil 4.016 7924118 + 'A 10813 6218 50>A — 'A Equllax s .3326 5014 29% + 1 IMC Glo s .3225 7677 38 + 'A Monsan s .602718223 40% —ft 180116x10142 32% ExIdeCp .08100 405 25ft ITTCpn 9039 41% —'A Morgan 3.2412 6968 85'A +% ' 1420 7764 32'A— t Exxon 3.161711875 89% —'A ITT Hrt n 1.615 3353 62% + 'A Mortonlnt .6017 3783 39'A — % ' 27 3490 34% +% -F-F- ITT Inds n .604 3377 23 'A —'A MortnRst 4227 15 — % 181316931 98 t ft FPLGp 1.8414 3765 46 — % Imallon n 5260 27% + 4ft Motorola .482129097 45ft + % 75115 3910 10'A — % FdHmLn 1.415 6359100% + ! ICI 2.37e 16 6855 51 'A — % Mylan .1620 3590 14Vi — % '75115 2737 10'A -% FedMog .48 910 22% +% |NCO .4020 2651 31% -'A -N-N- 12121 4874 17% -% FedNM .761824909 36» +ft InfinBre 47 2994 29 -% NIPSCO 1.6813 4989 37% +% '0815 6273 16ft +% FdNM pIC 3.23 4000 61 11-16— 1-16 IngerRd .82113 4967 41%— 1 NablsH .62 3899 36'A +% 70 2948 66'A— 1 FedrDS 2117987 32%— 1 'A Interim 33 2784 40%— 1'A Nalco 1.018 3616 35% — Vi 4015 4916 42ft — % FllaHold .29e 25 4942 73%— 8'A IBM 1.41320825126% + V4 NatOllwll n 6261 22% + 2% Volume Last Chg. 91608 58'A + Vi • 89680 12 — 'A X87425 106% +2% 69544 24'A — % 59058 26 ft —1% 53848 66 +3Vi 492707815-16 + 213-16 47195 19'A —1 46377 18V4 — Vi 44'833 15% + 'A SFERpf 1.40 X5055 24% SFePGId .2067 4103 12% +% SaraLee .7619 8786 35% SchrPI 1.3220x6279 62ft —'A Schlmb 1.532 8083 100 'A + 2 Schwab .2021x3263 24'A + ft SclAII .0668 7051 14ft +% Seagate 3021534 67 +2ft Seagram ,66f 3784 3?y4 + 1% Sears .921719662 47'A-1 SvceCps .2427 3823 28% — Vi SvcMer 14 9118 5% + Vi Shaw .3027 8886 11 'A —'A Sherwln .70 19 2631 50 —'A SllcnGph 91 11875 18% — % SmthBc 1.42r30 2664 61% +% SnyderOil .26 4653 15% +% SouthnCo 1.26 1326310 22% SwslAirl .0415 4505 21% — % SpeedM s 38 5235 22 'A —'A Sprint 1.014 5701 38ft — % SlrlCmcn 2715 27ft StoneC .60 7.4931 14ft —'A StorTch 3849 42% — % SummitBc 1.44(1712057 40% + % SunlntH n 2810 47% % Sunamers .3019 3728 37ft + 1% Sunbeam .0461 2970 24ft +% Sysco .5222 4019 33ft +% • T • T - TCW 03 .58 2667 7% t % TECO 1.1215x3442 24% +% TJX .2830 8339 39 —2% TVXGId 78 7863 7% +% Tandy .80 19 3673 38 'A —'A TelBrasI 1.56p 9570 74% TelPeru n .35p 8237 21 % — % T olMov QOo 9fiQ7R in '/. 1A 6 IMS* ,ydQ duo to OU /4 ~— ft TenelHIt 14 8727 21% Tennco 1.80 9 4167 49% + 'A Terdyn 10 7266 15% — % Tesoro 9 5461 14% +% Texaco 3.40(16 6462103 — 1% Texlnst .681612952 48% +% TherEls 29 2791 36 — % ThmBels 1.1219 4429 42% Thorlnd .1213 532 24'A — % 360 Com n 47 4912 22% — % ThriftyPn 2900 21'A — % Tidwtr .60(30 3910 43% + 1 TimeWarn .36 7260 37% + % TilanCp 3887 2Vi — % THillgr 30 5256 53 —3% ToyRU 51 16592 33 ! A + % Transm 2.012 3022 74% + 'A NiSoml 7f>na 1BM +% Transocn .2428 2754 64 + Vi NatnsBk 2.64(1311620 94% + 1% Jravelrss .601212091 54 -M NwbNks 13835 31% + 1% ™arcA 731 12% +% Newell .5618 4321 28%-% Jrlnllyln .6811 3557 34 A + A NlaMP 10 6769 B'A + 'A Jrump 5154 17%-1 A NlkeBs .302916072 59%-1% VXo* .. ,. 8 92 6% +% NobleDr 41 4405 19% ..„.„ . , ' u ' "' .... ,, Nokia .63e 3552 45%-% HS^'"' . . . „ ???! HJ? ~ A NoestUt 1.00611371 10'A +% ^West 2.1412 5118 30% NorTel .5229 4049 62 +% ^WM 98 7037 5« -% Klnruiact 1 flfl IS 'lOQI ^Qlt J. 1A UOrU .cU 11 OUcD 1074 — Tfl Ku 61 5044 9% USTInc 1 ' 4812 3613 28 '* ~ Vt Nvnex 23617 9371 44% % USXMar • 76f 46 14949 22 ~ V/t Nynex 2.36^17^9371 44% A usxuss , _„ ^ 2g68 27 , /4 _ % OcclPet 1.018 7445 24'A HH'"! m 1 ^2 „ f^l ^ OffcDnt 24 14575 19% — % UCarb i76 9 6086 42 '' ni P OB nnc5 !?v x li UnPac s 1.7212 4187 55% nl lift onflT liv I« UPacRs .202034831 28 t 'A Olin 2.414 2887 85% +% UT ,„ .. „.„ 21y ,, Olsten s .281312549 20%-1% K" . e * inlin flw OlymFn 9 6008 15% —'A fj"f' s . ., 'J215 „,/ Omncres .0644 2780 26% +% „,]'. , J1 ,„; .5 Ornda 16 3455 27'A + 'A Mui? h r, movinoR? 171* 4. v Oryx 16 3249 19% -Vi "j™J r • 032 J 1 ^J ^ * '' OvShlp .6068X526717 + % |j| a ™ g . 08 31 2728 41% -% PECO 180111 2801 24» UnTeCh 2.2 19 3582 127% + 1 % PNT MM 2 ?278 35V + % UnOCal ' 80 16 7025 37< * +% PNC 1.48112 5270 35* + 'A iu|ii Co 17612 330 27% +% PP&LRes 1.6711 3078 23% +% UI " 1U) V tf PacGE 1.20m 12 16932 23% VF Cp 1.52(12153665%+% o a nl el ''<S1< 1 222? «S? ~!i Valero .5219 2701 23% +% ralILp .40 cl X£/9l ^074 + /B y an iji ar n qo AOKB oj&iiOii PanEnergy .9617 2673 38% +% * arrn 3 J|o8 29% -I ParkDrl 3035 8% +% JJS,, .15 10 2982 25% -'A n .....«/. c '., t .', Vlshay 1.49114 3047 17ft —ft Penney 2.0815 7648 51Vi-1% Vodaf ' one . 77e25 5509 38,4 + % Pennzol 100 5746 51% +% Vons 30246705411-32 + 117-32 PepsiCo s .463436766 29% +% .yv-w- Pllzer 1.22814789 81Vi + 1% yVMX Tc .642210298 34%—% PharUpl 1.084018898 37% + Vi WalMart .212238425 26%— 1% PhllMr 4.8011319118 92%-1'A JJalgreen .48(24 4695 36%-1 PhlllpsEI .99e 2026 34%-% W arnL s 1.3823x7676 63'A -% PhllPet 1.2816X3823 41%-% JJellmn .3220 3366 17 -'A PllgAPr .82 28", 1 9Vi We || sF 52)6 40 47267%+3% PlacerD .30 9050 24% +% Wendys 24 21 5322 2 1'A -'A Polaroid .6026 5202 40 ft + 1 'A WD | g ||| 18 6719 47S/4 +w Potash g 1.44 2660 70%-% W , tn Re8 2.0611 1463 30% t% Praxair .3828 5738 44'A t% w , lgE | .203214387 17%-% ProctQm 1.822 6447 97% — % W hrlpl 1.3627 3595 47 —'A PromusH 29 2844 33 'A —'A w|||| am , 1.3618 1601 52% +% Provldn 1.011 3507 46% + ft vvlllCor ,64e 16 9253 9% t% PSVNM .4812x3186 18% - X • X • •Q-Q- Xeroxs 1.161321827 46% + % QuakrOat 1.1428 4294 35% +% -Z-Z• R • H • ZenithE 8326 12% — % RJRNab 1.85 14 14002 29 RJRpfC .60 9063 5% NOTES RangrO .0846 3320 7% +% . The IWs: The lists Include local Interest slocks, Raycm .4019 2719 75ft + 1% *Mchare boWlaceiJ, and the day's mosl actively Irad- Raythn .8015 4463 49% + 1% edstocks. RdaBate 3410910 29'A + t'A • Footnot«: a - also exta or extras, o - annual Reebok 3021 1943 35 t% rale plus stock dividend, e - liquidaliiw dividend. •_ o!n=iTc « JISB oBsi K dtxtoedorpaldinlhepasllZmonte.l- dedaredor HSMOI 138e10 398 32'A % P^ «^ a llock dMdind « «p». | - paW «ll« IW, nepsoi I.Joe iu Jiuo J^^ — ft ^^^ omitted deferred or no action token at last RhnPI .58e 19 3645 29% + 'A dvidend meeting k -bectasijw paid tiis yea/. mac- RlleAld .7418 5588 33ft — % cumulative issue wilh dividends In arrears.n- issued Rohr 2310756 16%—% wiWn ton past 12 monltis.i -declared or paid in the Rowan 44 8819 22% +% past 12 months plus stock dividend. I- split or slock RoylD 5.78e20 3556168%— 1% oWdendol 25 percenl or more wiln the past 25 weeks. Rubrmd .60122 5236 23 + 'A t- paid In slock In pasl 12 mailhs plus stekoMlsnd. .oui^ =nu ^ vl - company in bankruptcy or recewrship or being <!Br r nm i 70 ii B7B7 jflv iA reorganized under lite bankruptcy act, ot secuiities as- SBC Com 1.7214 8767 48*— A »,„«) by such companies, wd - utien distributed, wl SIFnTrpf 2.38 9554 25% -when issued. *w wim warrants, »w- without *ar- Safeway s 2431557 42'A— 1% rants, z - indkales single share totals rather ta StPaul 1.76 9 3741 54 — % hundreds.I means lhal anyone buying Ms 'ex-divi- SaksHoldn 4167 34 —1% demf slock on Ihe day in question wln.4 receive the Salomn .64 5 2694 45% rmst recent dividend, y. Indicates single share totals SFER 33 5487 14 'A -% 1" ex-dividend slock. OVER-THE-COUNTER EXCHANGE AMEX Nuiw ATC Com AccuSIII s AcresQm Adaptec Altera Amatl ' APwtCnv Amgen AppleC ApplSou • ApldMat Arakls Ascend Atmel BMC Soft vjBeslPd Slogan BoitBnc 16 + 11-16 . Borlnd BoslChk BullrMf •C-CUBE8 ' CascCm s ' Centocor CEurMda Chemlntl n Dlv. PC Vol. Uil dig. 8287232313-16 + 1 7-16 67 15055 27% + ft 11528 19% + 1% 3712695 60% +2% 2518074 68% + 1% 17550 16% + 1% 2534760 21 +1% 2619325 601-1% 22951 22 ft -% .037614845 12% +% 713220 26 +% 25604415-16 + 7-16 7632787 64 'A +3% 1420565 25% -'A 3910907 83% + 2ft 26908 1-32-7-32 882034476%— 26-16 1.68(19116886011- 999 6% 43 10694 35'A -ft .48110 127 31% 12068 36% — % 15365 71% —Vt 69058 26'A-1% 6023 26% t% 18375 9U Chiron s CIBER 8 Cisco s Come sp CorpExp CrkrBrl DSC DSI Ind DSPCm s DellCpt DlgtlSy Duokwill ESSTech n ElcArt EricTel Faitenl FtPcNIw ForeSys s FulszT s Qandll g Qate2000 QenNutr Qenzym s Glenayr 8 HBO 8 HMTTch n HiEn Imatec wt 5610120 21% +% 6911454 34 —3 4291608 58% +% .09 13220 14% 8578 31% +% .02 18 13018 18% — % 6341702 13% +% 421027527-64 + 3-64 40890 38% + 3 24482707815-16 + 213-16 2422558 12 —3 10 248 13 — % 56 8937 15ft -% 4710926 36% + 1% .26e 234902613-16 — % .0284 980 45% + '/< 1658623-32 + 7-32 13505 38%— 1% 16820 7% -Vt 30167 3ft + 19-64 1726643 47% + 1% 10195 17% — % 4613174 23% +% 20 8964 24% + % .08 21630 66% +2% 8 10458 13% + % 8711 4%— 3-16 1283523-16 + 3-16 Inlormx Intel Intel wt Iomega s LearnCo LntSStk MCI MFS Cm s MgtTech Maslec Maxls Medaph MlllAIr MlchSIr MlcronEI Microsoft MoneySt NishF Nellcor s NwkCmp Novell Octet 8 Oracle 8 OxfdHIt s PaglngN PhyCor s PhysRel s PicTel 8 2835334 20% — % .2 24x87425 106% +2% 32444 68V4+2% 6230488 22% + 1% 21082 19ft— 1% 18 4196 26% -% .051623018 24% 29806 49%-1% 10198 % 97 9105 48% + 3% 8974 12% — % 34743 8% — % 673 9% +% 203070210—1 29-32 2820350 13% +% 3837829136% +ft .12120 9048 26%— 1% .721 10 186 18% -% 1910613 19ft 19623 8% + 13-16 2726856 9% -% 1644633 15% t % 41 28777 41% -% 4710996 44'A + % 10140 16% —Vt 55 12017 28% + ft 1329169 6% +% 30 13752 26% + % PrmosT PrlceCsl PrdePI Proxlm PureAtrla ReadRI S3 Inc SCI Sys SlJude s Saliva Stiplll SunMIc 8 Sunglss Symntc TeleComA Tellabs 3Com Ty»pn UMBFn UglyDck n US Rob) t Voxware n WangLab WA Mull WorldCm 8 Worthgtn Xlllnx 978783-16 + 8-16 1647185 19%— 1 26 18305 17 7-16 + MB 37 8764 23% + 1% 25366 26%— 3% 19810 16% + 1 1-16 20 10544 18 + % 161125247%—) 7-16 20 12179 39% — % 10693 1ft +% 3646377 18% -% 2233046 58ft +ft 14 8475 6% 10483 It +3-16 89680 12 -% 51 12759 84% + 2ft 6653848 66 +3 'A .12 33 3143 30 + Vi ,80b12 62 39 -% 27677 16% — % 3322268 66% +2% 13623 8% 13296 23'A + t'A .96115 8763 43 +1% 89544 24% — % .482010774 20 'A — % 21 16202 32'A — % Name ARC AdvMed Amdhl Ampex n Aulotole Azco BTdep BemaQold BenchE Blovall 8 Cablvs pf Caremtx n CheySolt Dllnd DevnE DolAulEx EchoBay Epltope FAusPr ForslLb GST Tele GaylCn QreyLne HanvDIr Harken Olv. PE Vol. Last Chg. 6 1304 3% + % 5 1118 3% 3918 10% -% 19 2054 6% +'A 1371 1 6-16—3-16 3934 1 11-16 + 1-18 1.81 1107 25'A 854265-16 + 5-16 17 2322 30 38 6406 29'A-2% 2.13 980 20% — % 916 16% — % 55 5427 30% 268325-16-1-16 .1231 1512 33%— 1% .69p X1944 39% — % .08 684481-16-1-16 1141 15ft + % .84 2620815-16 26 2150 38 —'A 1136 9ft 6 110377-16 2488 3% +% 135813-16—1-16 8346 2%— 1-16 Haibro Hearx n Identlx InterDIg IvaxCp JTS Corp Media Melromda NTNCom Nabors .4018x1572 36% — % 122523-16—1-16 6284 7 -% 6131 5%— 7-16 .10(23 6966 16 — % 1835 3'A— 5-16 .52(11 1235 29'A — % 1631 9%— 5-16 1005 4 — % 2311154 16 + % NY Times .6623 2671 36'A +% NAVacc 7145 21 '4-3% RegalBel .4811 1063 17% —Vi RoyalOg 1166 3'A + 1-16 SPDH 1.37e 48547011-64-15-64 TelDta TexBlotch Thrlnst Thrmolse TopSrce TotlPet TWA TubMex VlacB WlrelssT 8 XCL Ltd .40 14 1200 35% — % 1192 4% + 1-16 24 2965 29% + % 1919 19 +1 919311-16-1-16 .30 635 9%— 1-16 310679-16 — % 1144 11 — % 6815 32'A +% .1627 1168 10% — % 11849 % Janesville is the only U.S. plant that makes the popular Chevrolet and CMC Suburban and the Chevrolet Tahoe and CMC Yukon — big, highly profitable sport utility vehicles. Indianapolis makes hoods, roofs and other sheet metal for eight other GM light-truck assembly plants. The UAW, which represents 215,000 GM members, said the walkouts Tuesday were over local plant issues. But there was little doubt the selective strike strategy originated from UAW headquarters in Detroit. MARKETS KEY RATES Dally key rates from The New York Times Previous Year Wednesday Day Ago PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO. TREAS. BILLS 6-MO. TREAS. BILLS 10-YR. TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx) 8.25 5.00 5.31 5.00 5.07 6.41 6.70 7.77 5.65 8,25 5.00 5.22 4.99 5.06 6.38 6.68 7.75 5.88 8.75 5.25 6.09 5.21 5.29 5.99 6.32 7.35 5.90 (x) Estimated daily average, source Telerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate for Treasury bellwether bonds, notes and bills. LOCAL GRAINS Wednesday, October 30 Wheat Secular, Sallna $4.38 Carglll, Sallna $4.43 Continental, Sallna $4.43 Farmway, Belolt $4.10 DeBruce, Clay Ctr. $4.07 Cooper, Colby $3.93 Midland, Hays $4.13 Decalur, Oberlln $3.90 Agco, Russell $4.11 Farmers, Stockton $4.06 Corn $2.38 $2.42 $2.33 $2.37 $2.38 Mllo $4.15 $4.15 $4.18 $3.68 $3.75 $3.55 $3.67 $3.43 $3.73 $3.67 Beans $6.73 $6.77 $6.43 $6.49 $6.50 $6.30 DOD6E CITY LIVESTOCK Market quotations Wednesday: Trade slow. Few sales slaughter steers and hellers steady. Inquiry and demand fairly good. Feedlots very current. Sales confirmed on 800 slaughter steers and 400 slaughter heifers Wednesday. For the week to date 60,400 head confirmed Including 11,200 head or about 19 percent previously contracted or formulated cattle. Sales FOB feedlot net weights after 4 percent shrink. Slaughter steers: few select and choice 2-3 11251200 Ib 71.00, load 70.50. Slaughter heifers: few select and choice and select with end choice 1030-1035 Ib Including Brahma cross 70.50-71.00. OMAHA LIVESTOCK Market quotations Wednesday: Hogs: 500; barrows and gilts steady to 50 higher. U.S. 1-3 230-260 Ibs. mostly 52.50-53.00; sows: 1.00 higher, Instances 1.50 up; 350-650 Ibs. 45.50-52.00. Cattle and Calves: 100; no steers; heifers steady; heifers load mostly choice 2-4 1150 Ibs. 71.50. Sheep: none. CHICAGO LIVESTOCK CHICAGO GRAINS Futures trading Wednesday on the Chicago Board of Trade: Open High Low Settle Chg. 5,000 bu minimum; dollars per bushel WHEAT Dec Mar May Jul Sep Dec Jul 3. 3. 3. 3, 3 85 76 64 .53 'A ,65 'A 3. 3. 3. 3 3 85'A 78% 65 .54 'A .65 'A 3. 3. 3. 3 80 74 61% .52 3.63 3, 3 3 3 3. 3 3 .61 .75 .63% .52% 55 .63 .48 — .03% — .01 + .01 % — .01 — .01 CORN Dec Mar May Jul Sep Dec Mar Jul 2 2 2 2 2 2 2 2 .74% .80 .86% .89 .84 .81 % .87 .93% 2 2 2 2 2 2 2 2 .75 .80% .66% .90 .84 .62 .89 .97 2 2 2 2 2 2 2 2 .70 .76% .83 .87% .81 % .79% .86% .93% 2 2 2 2 2 .70% .76% .83% .88 .82 2. 81 'A 2 2 .88 'A .97 — .04% — .03Y4 — .02% — .01 % — .01 'A + .00% + .01 + .03% OATS Dec Mar May Jul Sep Dec 1 1 1 1 .65 'A .67% .69 .71 1 1 1 1 .65 'A .67% .69 'A .71 1 1 1 1 .61 % .65% .68% .70 1 1 1 1 1. 1. .61% ,65 % .68 'A .70 68 67 'A — .03 — .02 — .02 — .01 % — .01 'A — .03 SOYBEANS Nov Jan Mar May Jul Aug Sep Nov Jan Jul 7 6 7 7 7 7 6 6 .00 .98% .04 .05% .09% .06 .88 .94% 7 6 7 7 7 7 6 6 .00% .99 Vi .04 .06 'A .09% .06 .86 .95% 6. 6. .89 .89% 6.97 7.00 7. 02 'A 7.00 6 6 .85 ,75% 6 6 6 7 7 7 6 6 6 6. .89 'A .90% .97% .00% .03% .00 .85% .76 .82 90% — .09 — .07% — .05% — .05% — .05 — .06 — .01 % — .00 'A — .00% Futures trading Wednesday on the Chicago Mercantile Exchange: Open High Low Settle Chg. CATTLE 40,000 Dec Feb Apr Jun Aug Oct Dec 66 63 65 62 62 65 65 87 65 10 95 57 10 40 Ibs 67 63 65 63 62 65 65 ; cents 15 80 25 17 72 17 50 FEEDER 50,000 Oct Nov Jan Mar Apr May Sep Aug 62 63 64 64 64 64 66 66 25 70 90 42 75 90 10 25 Ibs 62 66. 63. 64. 62. 62. 65 65 per Ib. 80 45 97 85 32 00 40 66. 63. 65. 62. 62 65 85 47 00 87 40 00 65.50 + .18 — .08 — .07 — .05 — .10 + .10 CATTLE .; cents 35 63.85 65.10 64 64 65 66 66 60 90 15 10 .40 62 63 64 64 per Ib. 25 35 75 30 64.55 64 80 66.10 66 25 62.27 63.55 64 64 64 80 35 70 64.85 .66 66 10 .35 + .07 -.05 — .02 + .08 + .08 + .05 + .03 HOGS 40,000 Dec Feb Apr Jun Jul Aug Oct Dec Feb Apr 54 74 89 74 72 69 63 63 .20 .12 .80 .40 .30 20 50 60 Ibs.; 55 75 70 75 73 69 63 64 .05 .07 .95 .30 .20 70 90 00 cents per Ib. 54 74 69 74 72 05 10 77 35 20 68.95 63.10 63.50 54 74 70 75 73 95 95 67 25 12 69.62 63.90 63.95 64. 62 30 62 .90 .93 + 1.00 .98 .82 .55 .60 .43 .05 GOLD KANSAS CITY GRAINS Wheat futures Wednesday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars per bushel Foreign - Hong Kong late: $380.65 off $2.10; London morning fixing: $360.30 off $1.40: London afternoon fixIng: $379.70 off $2.00; London late: $380.25 off $1.50; Paris afternoon fixing: $380.33 off $1.56; Frankfurt fixIng: $380.62 off $1.76; Zurich late afternoon: $360.00 off $1.50. Domestic - NY Handy & Harman: $379.70 off $2.00; NY Handy & Harman fabricated: $398.69 off $2.10; NY Engelhard: $381.00 off $2.00; NY Engelhard fabricated: $400.05 off $2.10; NY Merc, gold spot month close Wed. $380.20 off $0.20; NY Republic National Bank 4 p.m. Wed. $380.30 off $0.15. SILVER Dec Mar May Jul Sep Dec 4.20 4.22 3.95% 3.97 3.73 3.59 3.75 3.62 4.15 4.15% —,04V. 3.92% 3.93V. —,00V. 3.72 3.74 +.01 3.57 3.59 —.01 3.59 —.02 3.66 —.02 Wheat 85,392 bushels: 41/2 cents lower to 2 cents higher; No. 2 hard 4.291/2-4.591/2n; No. 3 4.181/2- 4.581/2n; No. 2 red wheat 4.141/2-4.411/2n; No. 3 4.031/2-4.401/2n. Corn 0 bushels: unch to 1/2 cent lower; No. 2 white 3.10-3.20n; No. 2 yellow 2.653/4-2.79n; No. 3 2.453/4- 2.78n. No. 2 milo 4.22-4.37n. No. 1 soybeans 6.74-6.851/2n. Hoppers 93.00-96.00. ST. JOSEPH LIVESTOCK Market quotations Wednesday: Estimated feeder cattle receipts: 2,200. Compared to Wednesday of last week feeder steers and heifers 1.00 higher. Feeder steers: medium and large 1 491 Ib 66.50; 600-700 Ib 60.00-64.00; 700-800 Ib 63.00-65.00; thin 710 Ib 68.35 and thin 789 Ib 66.85; 800-900 Ib 62.00-66.00. Feeder heifers: medium and large 1 450500 Ib 52.75-53.50; 600-700 Ib 57.00-61.85; 717 Ib 61.85; 791 Ib 61.50: 843 Ib 61.00. Hog estimate: 600. Compared to Tuesday, barrows and gilts steady; 1-3 230-270 Ib 51.00-51.50; 2-3 270290 Ib 49.50-50.50; package 274 Ib 51.00; 3-4 package 314 Ib 48.00; 1 -2 few 220-230 Ib 50.50-51.00. Sows under 500 Ib steady to 50 cents higher, over 500 Ib 2.003.00 lower; 1 -2 300-500 Ib 44.50, some 45.00; 1 -3 500550 Ib 47.00; 550-700 Ib 50.00-51.00. Handy & Harman sliver Wednesday $4.825, off $0.005; Fabricated $5.308, off $0.005; The bullion price for silver earlier In London $4.8260, off $0.069; Engelhard $4.835, off $0.005; Fabricated $5.319, off $0.005; NY Merc silver spot month Wednesday $4.806, up $0.009. OIL Petroleum cash prices Wednesday as compared with Tuesday prices: Wed. Tues. West Texas Interned $ per bbl lob 24.28 24.33 From Staff and Wire Reports Visit our new location! 833 E. Crawford, Salina 913-827-1100 Real People. Real Deals. November 2, 10 AM * 3 PM Is there an organization In Salina that could help you get the job or training you want? RepfW'9htatlve6«m bU4irfei69S%)llt)«'idfi hand to take applications arid interview potential candidates. Tha£xnojator anyone looking for a job or wantlngio UBarads ajob, Bring your 1 ^ n relSme for a free review by trained specfallsl. '*-* n?5 Olsten staffing services <*if««t Have Your Resume Critiqued By An Expert! Mlnl L employment topic* like "Job Searching on the IM*toeti«»tf¥ QM.V mntt Call 827-9383 or 826-2608 for details College Center 4 l $iijK.Q''¥4*«:t} Sc ima

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free