The Salina Journal from Salina, Kansas on October 29, 1996 · Page 14
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 14

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, October 29, 1996
Page:
Page 14
Start Free Trial
Cancel

B4 TUESDAY, OCTOBER 29, 1996 Money THE SALINA JOURNAL T RESTAURANTS Spaghetti Jack's to open soon Italian restaurant sets Nov. 25 as target date for opening doors By ALF ABUHAJLEH Tlie Salina lournal Spaghetti Jack's, an Italian fast-food restaurant chain, is slated to open a Salina restaurant next month in the former Village Inn building at South Ninth and Magnolia streets, a company official said Monday. Kent Russell, director of marketing of Stoico Restaurant Group, Spaghetti Jack's Wichita-based parent company, said the doors are to open Nov. 25. The family-style restaurant offers entrees for less than $5, including spaghetti, fettucini, lasagna, pizza and a salad bar, Russell said. "This chain has been a suc- Central Mall MAGNOLIA Kansas. Cellular Mid-State Mall Howard . Johnson Motel Spaghetti Jack's cess since it started," he said, adding Spaghetti Jack's was founded in 1991. "We have a fast- food concept that is based on low prices and big servings." Russell said the restaurant would hire 22 waiters, cooks and janitors. Stoico Restaurant Group operates 13 Spaghetti Jack's in Kansas, Missouri, South Dakota and Oklahoma. It also owns 19 Sub & Stuff Sandwich Shops in Kansas, including one at 671 S. Broadway. The building is sub-leased from Vicorp Restaurant, Denver. The 4,780-square-foot building, where Pizza Cafe was located before it moved to Mid-State Mall last year, is owned by Serendipity Investments of Denver. Pizza Cafe opened in the building after Village Inn closed. Russell said the company is spending $120,000 to renovate the building, which was attractive because of its location in retail-rich south Salina. "I can't say too much about our marketing strategy because of competitive reasons," he said. "But it seems like the southern part of Salina is a very busy area and that this is where the future of Salina is going to be built." T UTILITIES KCPL suffers bad quarter Utility blames earnings loss on hostile takeover bid and cool weather By The Associated Press KANSAS CITY, Mo. — Kansas City Power & Light Co. said Monday its earnings fell by nearly half to $36.2 million in the third quarter, and blamed the costs of fending off a hostile takeover. The utility cited a continuing hostile takeover attempt by Western Resources of Topeka, Kan., as causing the decrease, along with unseasonably cool summer months that reduced demand for power. For the quarter ended Sept. 30, KCPL earned $36.2 million, or 57 cents per share, down from $57.6 million, or 91 cents per share, for the same period in 1995. Revenue fell 2.5 percent, to $270 million from $278 million. KCPL stock was down 121/2 NEW YORK STOCK EXCHANGE Name ADT AFLAC s AJLn AMR AT&T 8 Aames s AbtLab Acuson AMD Aetna Inc Ahmans AirProd AirFrt AirTouch Albertsn Alcan AlcoSt AlexAlx AllegTeldy Allegnc n AllcnGp AIIWrld2 Aldsignl Allstate Alcoa Alza AmHes AmerOn s AmWest AmExp AFnclGp AGenCp AHome s AmlntG AmMdRs AmStd AmStores Ameritch Amoco AMP Analog s Anheus s AnnTayl Apache ApplMg ArchDan Armco Asarco AIIRIch AutoDt s AutoZone Avon s BBNCp BEA Inco BJS BakrHu BallyEnt BancOne BkBosI BkNY s BankAm BankTr BarrickG BatlMt BauschL Baxter BayNtwk s BearSI BectDk s BellAtl BellSo BeloAH BenefCp' BerkHa A BerkH B n BestBuy BethStl Bevrly Blk2001 BIckHR Boeing Borders Brinker BrMySq BiitPI BrwnFr Brnwk BmlNSF BrIRsc CSXs CUC Inll s CWM Ml CablWire Cabletrn Cabot s Cadence s CallGolf CampSp CdnPc g Caterp CentEn Chmpln ChaseM Chse p(J ChateauP ChkPt s Chevron Chryslr s Chubb s CircCty Citicdrp ClairStr s ClaytH s ClearC a Coastal CocaCI s CocaCE Cognznt w Colernn s ColHCA s Comeric CPsyc CmpUSAs Compaq CmpAsc s CompSci Cmptvsn ConAgr Conrail Conseco s Div. PE Vol. Last Chg. • A • A • 2035347 19'* + 44 .4017 3991 39V. + Vi 1.44 2882 19 + V. 17 7270 81% — % 1.323666018 35V. — ft .2020 3799 44%— 244 .96 21 10221 49% —Vt 7457 21V. + 114 4813131 1714 t% .80 18 9887 62% — % .8858 2847 29% — 'A 1.1 18 2797 59ft + 14 .3013 4541 19!4— IVi 78 9762 26% — 'A .60 18 10654 34 '. — 'A .6021 2896 33% .5630 3491 45 —1 .1022 3277 13!4 — ft .16p 3410 20'A -14 8428 18H —'A 17 2366 15ft 1.42 2827 12ft — % .90 18 6731 62ft — ft .85 15 6051 54'A — ft .90a20 3627 59 'A — % 25 3683 25V. —'A .6040 2792 55 44 —'A 8820531 24ft — 1 2268 12 — % .90 14 5835 46ft 1.00 7 2784 36V. + 1 'A 1.315 2222 37 —Vt 1.64(2712768 61 —1ft .40 18 4431 104V4 — V. 41 5442 30ft t 14 17 2492 36% 1 .64 18 2395 4014-1 'A 2.12 16 6646 55% —Vt 2.6 17 8860 75 1.0 1723503 33 ft — ft 20 2727 26 'A — '/. .96 17 7473 37ft —14 2293 17ft .28 36 3023 33'A + Vi '15 2409 20'A — 14 .20b 17 7414 20% — '/. 3016 3ft 5.5 15 3890 131% —ft .4025 6552 40% — % 2310365 25ft 1.1627 9688 54V. + % nfllAf OTHER INDEXES •• •••• •• ^••w ^••V HP VV V H STANDARD & POOR'S 500 INDEX f- Q-9*} -70 STANDARD & POOR'S INDUSTRIALS O,y/^./O NEW YORK STOCK EXCHANGE OVER-THE-COUNTER EXCHANGE AMERICAN STOCK EXCHANGE CHANGE: -34.29 VOLUME 11 1 ^\ II m f\ f\A O H 7 i nw- £ QTP '-3R NYSE 4 P-M- REVISED VOLUME LOW. 5,972.36 NYSE AFTER . HOURS VOLUME Stock data by The Associated Press MYRF CnNIROI IDATFn VOLUME Call COMMUNITY line TOTAL CONSOLIDATED ISSUES TRADED •:W.-fl*M«l Ififil IPS HIRHFR IN PRinF STOCK QUOTE /Category 9000 ISSUES LOWER IN PRICE F1NANCIALS / Category 7500 ISSUES UNCHANGED 1 0 MOST ACTIVE STOCKS 820.70 -4.51 697.26 -3.66 370.98 -2.28 1215.89 -6.71 566.55 -3.24 383,630,000 4,300 462,033,000 3,257 894 1,534 829 NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE OVER-THE-COUNTER Name Volume Last Chg. Name Volume Last Chg. Name EDS 117486 41 'A -5 SPDR 97546927-32—15-32 • PhysRel s AT&Ts 66018 35% —ft Dl Ind 864627-16 Ciscos MercFn 53091 10'A— 1ft IvaxCp 8619 17 — V. Intel CWMMt 45781 20V. - Vt GelmSci 7799 30'A + '/. WorldCms ADT 35347 19ft t 'A AdvMed 7531 33-16 + Vi TeleComA JohnJns 31142 4714 + % VlacB 6734 30ft — 44 Octels MicmT 30603 27'/<— 1 BemaGold 594861-16 + 3-16 TransSysn RJRpIC 28277 5 ft + Vt Nabors 5854 16 + % Gate2000 PhilMr 26815 93'/< t % FAusPr 4644 9 + 'A APwrCnv PepsiCos 26763 30 Cross 3977 11% + 44 3Com 2531 21 'A —ft 72 2743 7 S 4 ConEd 2.0810 2730 28ft —44 FresenM n 12936 29ft +ft Keycorp 1.5213 3666 44% 39 2540 44 +1% CtlAir B s 4 2823 24% —ft FrontrCp .6518 5806 29ft Keylnt .7425 3672 18 — % 4633 8886 35'A + V. CIIHme .204 4367 16% — % FruitL 42 3202 34ft + % KimbClk 1.8415 8049 89% +% 21 3780 29% + Vt CoramH 3920 4ft - G - G • Kroger 17 3679 44ft —Vt 136b13 7833 41%— 1 Coreln .2411 96 1314 —'A GPU 1.9413 3221 32 -% -L-L- 17616 3875 61%— V. CoreStF 1.88(14 6178 47% —ft GTE 1.881512435 42% + S A LSI Log 18 10054 25'A — Vt- 881316779 31% + ". Corningln .7251 3743 38'A Gaps .3019 8953 28ft —14 LTV .1210 2733 10V. 21612 7561 87 s i — 'A CorctCp s 86 2364 28 —1% GenElec 1.842218096 95 — ft LehmBr ,20a 9 2530 24 + 44 4013 6538 83'4 + 'A CntwCrd .3212 4159 27'A + V. Genlnst 1619248 2044 Lexmrk n 21 3696 2344 +% 14(40 9569 27 + 44 CoxCm 2672 17ft +'/. GnMill 2.022 4808 57 'A —'A LlllyEli s 1.372516384 68'A— 1ft 05 4392 7ft + 44 CrmpKnl .5423 2786 18 — % GnMotr 1.60812217 53ft —'A Limitd .4023 3171 18% —'A 10423 3181 34 ',1 —'A CwnCork 1.024 5465 47 — % GaPac 2.019 2649 73% —'A LlzClab .4522 2527 42ft + 'A 1 21b 16 18028 41% — V. CypSem 10 4367 10ft Gillette .7235 6704 72ft —'A LockhdM 1.615 4333 88% —'A 2112515 19 —'A Cytecs 19 2743 36'A —'A Glamls 4487 7V. +% Loctile 1.22322100 58 +11% 60b 7 2814 2344 + V. -D-D- GlaxoWel 1.15e23 4881 31 'A —'A LoraISp 3611 1644 —Vi 4621 3328 42ft — % Darden .0813 4573 8% — V. GlobM 38 6167 18ft + % Lucent n .30 20378 48ft — ft 28814 6143 60% t% DaytHud s .6418 7142 33 Grace n 2941 52%— 1 -M-M- 1441214851 39% + 1 DWDsc .8811 2431 57%— ft GrdCasn s 11 2578 14ft + 44 MBNA s .6419 4844 3644—% 4420 2696 38V, —'A Deere s .8014 5703 41% — % GrndMet 1.17e 17 3254 31V4 + V. MBNA pfB .53e 3080 25 2.08112 843 57ft —Vi DeltaAir .2073 7111 68ft —ft GtWFn 1.020 7951 27'A —ft MEMC 5 5216 18V. — % 17 i 9032550-150 Deluxe 1.4816 2749 32% —ft GreenTrF .30(18 5121 39 — % MIN .59 2987 7 91078—8 Digital 7469 30 +% GTelevsa .07 2635 26'A —14 Magnal g 1.06 3232 50ft + V. 16 4650 17V. — % Dlllard .16(12 2438 31 'A — % Gtech 19 3169 29ft —'A Malinckr .66(16 2431 42% — % 17 7398 8 DimeBcp 20 3858 14'A Gucci ,30p 2815 69%— 1ft Manpwl .1417 5698 29 —1 12 9490 12V. Disney .442710760 66% + 44 Guidanl .0323 3003 43'A Marriotl .3227 2766 58 + % 40 2384 7% +'/. DollarGns .2027 5921 29'A— 2% GlfCda g 2915 6% -'A MarIMM wl 2292 25'A + 44 12824 2566 24ft —44 DomRes 2.5815 3634 37 S A + V. Gullstrm n 4123 2314 Mattel s .2420 3861 27'A — V. 11230 9300 93ft —'A DKaran n 3092 18% —'A -H-H- MayDS 1.16(17 3576 47'A —'A 2455 3014—1% Dover .68115 2977 51% —ft HFS s 65 3400 73 Maytag .5617 3269 19V4 — % 40 4030 17V4 t ft DowCh 3.010 4621 78% — 44 Halbtn 1.02422726 5744 +% McDerl 1.00 4211 1744 302314081 103'A— 214 DowJns .9617 2499 34 — % Hansons 1.16e424045 6ft McDnlds .302119793 44 —ft 404e21 2245128% + V. Dressr .6823 4158 32'A +ft Harnlsh .4016 2802 4044 + '/. McDnDg s .48 10300 52 — 144 68 4235 25!'. — % DrySM .62 2280 914 HarrahE 2812838 17ft MedPart 7082 20%— 2% 5013 2975 23V. — Vt DuPont 2.2815 8152 93 —1'A HltMgt s 30 2683 23 Medtronic .3832 5564 63ft —ft 1211 6780 BO'A-1% DukeP 2.12115 3667 47% t 'A Hlthsth 30 3046 38 —14 MellonBk 2.413 3870 64'A +% 5536 3196 47% + 'A OunBrd 1.00 5494 58% +ft Heinz 1.16(20 4470 35%—% Melville .44b 18 6244 36'A —'A '. C - C • DunBrdwi 2638 19V. —ft Herculs .9216 7712 47'A -'A MercBcp 1.6417 5596 50 —2 10411 2989 43ft —'A Duracel 1.163125976463-64—25-64 HrtgMda s 22 2680 15 + 44 Merck 1.6012422205 72ft — % 43 6574 23%— 1% -E-E- Hershey s .8024 3003 4714 — V. MercFn .301453091 10'A— 1ft 156(1445781 20%—". EA Inds 3128 1ft + V. HewlPk s .481814999 45%—% MerrLyn 1.209 5336 67ft —'A 58e 2268 23% + 'A EMC 1822438 24ft— IV. Hilton s .302823492 30'A +14 Mesalnc 2718 414 27 4386 6044 + % ENI n 1.40p 15199 47'A t% HmeDep .243116058 54 -1% MexFd .43e 4006 14'A —'A 36911078 2444—2% ENI pi wi 17342 47V. Hmslke .2061 7092 14ft + Vi MicrnT .201030603 27%— 1 28 8744 35 5 /<— 2V. EKodak 1.618 8163 76 — Vi Honywel 1.08120 3062 59ft — % MldAmEn 1.211 2266 15% 2418 3472 3014—1 Echlin .8814 5444 32'A — Vi HrzHIt 10 2829 10% -V. MllienCh n 11353 20ft —ft 13825 3032 61%— 144 Edlsonlnt 1.01214985 19V. Houshlnt 1.56(17 5214 85%— 2V. MMM 1.96(2215795 75% + ft 48 5172 2544 + 44 Edwards .6410 1279 30 Houlnd i 1.515 5459 22%—% MlrRsrt s 22 8031 22V. —ft 1610 8376 69%— 1 Vi Elans 22 8788 24V.— 1ft Humana 1716385 1844 — 'A Mobil 4.015 8595 117% — V. 8011 8194 914 + 'A EDS .646117486 4144— 5 HypT97 .40 2315 744 + % Monsan s .6028 7854 4144 — % 2012 2179 43 t 'A EmrsEI 1.9620 1346 88ft— 1'A -I- I- MorgSt s .709 2492 49% —ft 22414 8197 83V. —'A EmpDIst 1.2816 108 18'A + Vi IBP s .109 4857 25%—% Morgan 3.2412 4352 84'A — % 18922782535-64 + 3-64 Emplca 16 4185 13 — % ICN Phm .319 2485 19V. t % Motorola .482124256 46'A— 1 16225 4496 24% —ft Enron .90(20 5318 45% IMC Glo s .3225 6882 38 —1% Mylan .1621 4330 14'A — % 45 4831 21ft — % EnrnOG .1228 2489 24% —'A ITT Cp n 6582 42% — % • N • N • 216(1712114 66 —1'A ENSCO 35 5870 42ft t% ITT Hrt n 1.615 5276 62 + V. NIPSCO 1.681314564 37% + V. 140719797 33'A + 44 Ensrch .20 3141 2144— V. INCO .40-20 2385 31%— 'A NablsH .62 4742 36ft +% 10813 8779 49ft— 1'A Entergy 1.816 5094 27% + V. InflnBr s 49 2798 29%—% NatlCity 1.513 2391 4114—% 1421 3005 34% Equifax s .3325 2354 29% —'A IngerRd .82(13 3606 42ft— 1'A NtSemi 2890 18% — V. 1813 7368 9544 — % EverestRe .12 2379 24ft -'/. InldStl .209 2689 16% +% NatnsBk 2.64(12 7998 90ft + Vt 12(21 2606 17ft — % ExIdeCp .0895 165 24% Intelcal 5833 4% NwbNk s 12895 28ft —'A 0814 4127 16ft + 'A Exxon 3.161613540 86% —V. IBM 1.41318475127% + ft Newell .5619 4683 28ft —ft 7111152 67V.-2 -F-F- IntGame .1226 6256 2144— 'A NewmtM .4877 2726 47% t V. 4015 2770 42ft —ft FdHmLn 1.415 4847 97V. — V. IntPap 1.021 6034 43'A NewsCorp ,09e 18 2682 22'A —Vt 503723868 49ft— 1 /. FedMog .48 3881 22% -'A Intimte .4818 3042 17ft t 44 NewsCp pi ,23e 2645 17ft — V. 1057 3218 43ft—". FedNM .761722748 37V. + fc -J-J- NiaMP 10 3889 8ft — V. 03p 5444 33%t1V4 FedrDS 22 4513 34% — % JLG s .0214 2652 1344— 1 'A NlkeB s .303011590 62V. — % 18 385 14V. + 44 FilaHold .29e 28 2248 81%— 1'A Jacobs 15 2188 22% +% NoblAt .1641 3254 43 —'A 081718242 35ft + S A FChiNBD 1.4414 4651 49V. — V. JRiver .6034 8388 31 — % NobleDr 41 9157 1944 + ft 15613 2519 52ft t 'A FstDala .1613212550 78'A— 2ft JRvr pIP 1.55 3979 28ft —'A Nokia .63e 5629 47 —'A 614973 8% t Vt FstUC 2.3214 5204 70% +% Johnjn s .762331142 47ft +% NoramE .2825 2594 15% 44 3108 57 1 /. t Vt FleetFnc 1.80112 3184 47'A — % -K-K- NllkSo 2.2417 2728 91V. — % 1914455 70ft + 'A Flemng .0838 1939 17% —V. Kmart 17249 10 — '/. NoestUI 1.00615598 10'A +14 1026 7647 57%— 1V. FlaProg 2.0614 3601 32ft + 44 KN Engy 1.0419 450 36%—% NorTel .5228 3655 60%—% 28 3954 72 —2% Fluor .6822 2822 65ft— 1'A KPN 1.55e 3149 36V. t% Norwest 1.0814 6725 42% —'A 0412 3889 8% — % Foolslr n 4202 19)4 KanPlpSn 2.413 33 27'A —Vt Nucor .3217 2315 47ft — % 109158 2753 49%—% FordM 1.541017710 3144— 'A KCtyPL 1.62113 976 27 — Vi NuevEn 52 2668 5214 + 'A 190(23 8334 94 +14 FrnkRs .4418 2212 6914 —ft Kellogg 1.6923 5274 64'A + '/> Nynex 2.3617 6705 44ft + 'A '25(13 2747 5244 +% FMHP 2.411 2411 18% KellWOOd .6014 217 17ft —'A -0-0- Volume Last Chg. 171302 4ft —4ft 92152 57ft —1% 77014 106 + 14 63146 24 7-16 + 7-16 60185 12ft + 'A 51330 15'A — Vt 39549 8 J /. —5 39186 47V. —3 38675 20% + % 37076 63ft + ft SeagullE 52 2661 21 'A Sears .921710306 48>1 — W SvceCps .2427 3569 28% —'A SvcMer 12 2231 5'A —'A Shaw .3028 8235 11% + 'A Showbt .1045 2570 1944 +% SlgnetB .84116 2837 26'A + 'A SllcnGph 9311133 18 'A— 1 SmthBc 1.42r30 4619 62'A —ft SouthnCo 1.2613 4465 22 —'A , SwstAIrl .0415 9120 2154 —'A Sprint 1.014 6363 38ft + % Steinwyn 8013 17% +44 SlrlCmcn 2716 29 — % StoneC .60710270 14% + 'A StorTch 10334 43% + % SunCo 1.0'20 3814 22ft — % Sunamer s .30 19 2625 36'A — ft Sunbeam .0459 2498 24V. — % Sysco .5221 2463 33ft - T - T - TCICmpfA 2.50 3680 23ft + 'A TECO 1.1214 2260 2444 + 'A TJX .2832 3834 4 1'A —Vt TVX Gld 79 3171 7'A + 'A Tandem 6645 12ft +% TelBrasI 1 56p 15623 70 ! A 2% TelArg 1.03e 17439323 1-64 + 9-64 TelPerun ,35p 2376 22V. —'A TelMex .92e 14696 30% TEMIF 1.24 2613 11% — % TenetHIt 14 6551 20'A —V. Tennco 1.80 9 3666 48% + 'A Terdyn 10 2990 16% —'A Texaco 3.40(16 5662 102%— 1 Texlnst .68 17 7160 49% —'A TexUlil 2.00 6247 39ft +% TherEls 30 2494 36ft — % Thorlnd .1214 46 25% —'A ThriltyPn 513521 3-16 + 1-16 Tidwlr .60(30 3827 42ft + % TimeWarn .36 10103 37ft TimMir .4020 2364 46% + 1% ToyRU 49 6152 32% —44 Transm 2.0 1 1 3886 73 + t Vt Transocn .24 36 5097 6414 —ft Travelrss .601111211 52 'A —'A TrlarcA 342 12% +% Trinityln .6811 2358 33'A + 'A Tycolnt .2023 2725 48ft —Vt OSulvtnd 71 3392 11% + 'A T » coTo V , , 1447 6 ~ v > Oakleys 20 4471 14% — V4 • U • U - OcciPet 1.018 5068 24 —44 UAL s 6 3547 45ft— 1'A Oceaner 31 2798 1714—% UNUM 1.118 2519 63V. + '/. OflcDpt 25 3795 20'A —'A USWest 2.1412 6882 30% +% Ofllcmx s 2611925 13% + 'A USWM 7502 16 — 44 OhioEd 1.510 7299 1 20'A usFG 2011 6664 19%—% OlymFn 104629163-16—7-16 uST Inc MS 12 4647 29'A -'A Omnicms .80(22 2835 47ft -Vi ^™ r L J°^ ™1 22ft -ft Ornda 16 2955 26 3 /<— 5-32 ..cviiee '•< „ << 17 ,o 57 u . «, Oryx 18 7557 1914 t 'A USXUSS . 1 -° " "39 27 A + A OutbdM .40 2305 15V4 -% Unicom 1 ' 60 9 2209 25V * Owenslll 10 2295 1514 —'A UCarb .75 9 3526 41ft —'A -p.p. UnPac s 1.72 12 2993 55% —ft PECO 1.80110 5054 24'A + Vt UPacRs .201919159 26'A t Vt PNC 1.48(12 8221 35'A + '/. UnTex .2014 3444 21 'A + 'A PPG 1.2814 3273 57 +% u nisys 10 916 6'A -V, PacGE 1.20m 12 12271 23'/. UHlthCr 032618240 36V. t '/< PacTel 1.2614 9062 34 'A ijM 6ridn ' 2 396 47'A PacifCp 1.0613 3346 20ft ™'" dn "96 47 A PallCp .492117546 25%-1'A Usa ' rG J «« ,,« v PanEnergy .96)7 2171 38% —Vt US Filter s 56 3555 3214 +% Paracelsn 4681 4'A + '/. US Surg .0832 3765 42'A— 2'A ParkDrl 4307 8'A + V. UnTech 2.219 3022127 —1ft ParkHan .7212 3160 37% — V. Unocal .8016 8358 35'A —'A PaylShn 2701 34 utIIICo 1.7612 894 27'A — 'A Penney 2.0816 5346 51 ft— 1 -V-V- Pennzol 1.00 5886 5014-1 'A VF Cp , 62M2 795 M% t% PepsiCos .463426763 30 vanstar n 39 3903 24% 1 Pfizer 1.22815118 79 -1% J*™" " ,1 3™ %.? ,, PharUpl 1.083921259 37 -1'A Vencor 16 3328 30 A -A PhelpD 2.00 8 4005 6414 + % Veri(ne 23 2594 34y " '' PhilMr M.BO1 13 26815 93V. + Vt Vishay 1.49114 3300 18*1-144 PhlllpsEI .99e 3264 3514 —ft • W • W - PhilPet 1.2816 4809 41 'A— ! A WMXTc .642210232 34 'A t % PilgAPr .82 3420 914 Waban 12 2359 26% + 'A PIlnyBw 1.3618 3236 54% — % Walf'irt 212217895 27% t V. PlacerD .30 8484 24% -'A Wa | green . 4B , 25 2541 36*-% Polaroid .6025 5635 3954-114 JJarnL s 13823 6346 62'A-t% Potashg 1.44 3305 71 -ft Jj?' nL * 1 "" ) " ™° "" ',? Praxair .3628^3219 4454 -V. ™™Ent ,."*?"„,, ** PrentPrn 2806 20ft -Vi ^ndys .2422 5 23 22ft t% Prlmrk 22 6647 214A-3V. WDIgltl ' 9 44 " «% -» ProctGm 1.822 8936 95V. + 1V. WstnRes 2.0611 1742 30 t Vt PSvCol 2.113 3120 36'A + % WetgEI .2033 7469 17ft — % PSEG 2.1610 3602 26ft —'A Weyerh 1.615 5613 45% t Vi • R • R • Williams 1.36 17 2171 52 -% RJRNab 1.851318416 28ft + Vt W | scEn , 52 13 2668 2614 + 'A RJRpIC .60 28277 5ft t % J X Raynrlnc 1.1612 2596 39'A ».,„.. 1 in i<i'is<uu AHV x K. Raythn .6014 4358 48 -% Xero * s U6 J 3 1 " 94 46Vl t% RdrDg 1.863 6580 35'A +% „"„,," I „"„ „„„ ,, RdgBate 33 8296 28ft t '/. VPF Soc .8011 6025 22ft + 'A Resbok .3020 3427 34'A— 1'A -Z-Z- Repsol 1.36e10 4486 33'A —ft ZenithE 3768 1354 -% Revco 24 2295 29W +% RevMtl 1.424 2313 56ft — % NOTES RPR 1.2824 2976 67% —'A • The lists: Tto lists include local interest slocks, RlteAid .7418 6777 33'A +% vdiich ate boWlaced. and the day's most actively trad- Rockwl 1.1615 2661 5514— 1'A edslocks. pnMaac i R 1 1 9993 Ro 7i i/. ' rOotnows: I - also extra or extras, b - annual R£S 5823 3726 18% I'A * rJ US slock dividend. e -1k, U Wn9diLn<i. ,. d/ '° |O7 * " dedafedofpaidinlhflpast12nionlfis 1- dedaiedw Rowan 43 1 4044 22 Ve —1 Da i d ^> e , a stoc i, dtMfiroi « RDM 1 - oaid Ihis vear Qnuin K 7Ha Ofl IQRfi 1 7fl 14 j. 1 1A U- • ~> I !"™ «""•"""' "" »(""• | f«*«* ""* ;««'. noytu 0,/oe £.\j 0900 i /UTB + i vi OIVKKDO oniittdd 06)6 frsd or no action taksn si lost Rubrmd .60(22 5019 22ft —'A dividerK) meeting', k- declared or paid this year, an ac• S - S • cumulative issue with dividends i) arrears, n- issued SBC Com 1.7215 7396 49% + 'A within Ihe past 12 monlns.r- declared or paid ki the SabreGrn 3312 30 — % past 12 months plus stock dividend, t - spit or stock Salewav s 25 6427 44% —'A dividend ol 25 percent or morawilh the past 26 weeks. SaksHodn 6496 36 -1'A t-paWinsainpasllZmonlhsplusslockdivWend. Salomn 64 5 5286 45 —'A vl - company m bankruptcy or recemrsh* or bemj «LpriH in" All IQI/ .7 ieorgani2edunderlhebankruptcyact,orsecuiiliesas- SFePGId .2068 4092 12V. -A surr S() by such companies.^- when disWbuled.wl SaraLee .7619 7001 35ft —Vt . »hen issued. w* wilhviarranls.iw- wilhout war- SchrPI 1.3220 6117 63'A— IVi rants z - indkales single share totals rather than Schlmb 1.53213766 9944 + 1% hundreds.! means thai anyone buying ttiis 'ex-divi- Schwab .2020 3196 24% — % denf slock on the day In quaslunwil not receive the SclAll .0662 5275 1314—1 most recent drddendy. indicates single share totals Seagate 2910124 64ft +% (or ex-cividend stock. OVER-THE-COUNTER EXCHANGE AMEX Name Abacan n AccesHII s Acclaim AccuStll s Altera AOncol s AmPhoeG APwiCnv Amgen Andrew s Annlaf. ApplOv ApplSou ApldMat Arakis Atmel BMC Solt Baan s BoalBnc Borlnd ButlrMt C-CUBE s CascCm s Centocor Chiron s Cirrus Ciscn s Div. PE Vol. Utt Chg. 10491 7Y. — % 66 8665 34%— 4% 20639315-16-1 5-16 6310507 2514 —V. 2512638 5944 —ft 208791 75-16—1 11-16 1181941-16 — % 2438675 20V. + % 27 31804 62ft + % 35 9110 47% + 1 10714 2444 .03 41 30162 12 + 44 7 11227 26'A —'A 2619049-16—7-32 73 33954 61 +44 14 15269 26'A — H 37 9184 80'A— 2'A 9184 38%-1 1.68118 6227 5814 + Vt 4866 6*4 + 1-16 .48MO 2«1 32 -1% 8533 40%— 1Vi 21726 74% + % 20954305-16-9-16 56 16574 21 44 +44 13729 1814— t Vt 4292152 57ft— 1% CorpExp DSC DSt Ind DeNovo DellCpt DomBrdge Duckwall ElcArt ErlcTel EtecSys EvgrMda s FalcDr Faitenl Forasol n FulszT s Fulcrum s Gate2000 Genta Glenayr t HBOs HMTTch n Informx Innovo Intel Intel wt IntrTel Iomega s KndrLr 12400 32 —1% 6430312 13 'A — Vi 38 8917 % + 1-32 13635 7-32 + 1-16 2426759 81 —1% 33 8746 2 10 309 13 4717588 36V. -'A .26e 17977283-16—5-16 1313725 26'A +3 11646 25% -4 ft 8694 34 ft +2% .0254 922 45V. -H 14730 15ft +2 26496 8 -5'A 10415 7 + Vt 1739186 47'A— 3 8961 % + 1-32 1913558 23'/. + 1 .08 14043 58ft— 2ft 8 19812 13% 2935525 21 'A -V. 13121 Vt— 1-64 .202477014106 +14 28231 67V. t 'A 17 8416 14% t% 61 20172 21% —'A 168155 1911-16-1-16^ LamRsch 'Llposm LneSSIk MCI MFS Cm s MglTech Medaph MentGr MenAIr MIcronEI Microsoft MblTel NalhF Netscpe NevEngy Novell Octel s Omnipt n Oracle i Orlhodon s OxIdHII s PagingN PhysRel s PrdePt Repind s S3 Inc SCI Sys Safeco s 1 6 8643 25% + % 9856167-16-11-16 199807293-16-5-16 .05 1522064 25'A —'A 31394 50% + 1'A 20596 7-32—3-64 127279 13-16—1-16 .20 18 15662 8% —'A 739 9 + % 30 19910 1414—3% 363202613614 + 3-16 13904 14% + % .728 10 254 16% — % 36637 46% + 'A 8600 Vt— 1-32 29 10255 10 1551330 15'A — % 8286 2714—2% 4324676 42 'A +3- 16 4310359 11 'A — % 48 14499 4514 + Vt 13032 17V.-1 15-16 11 171302 4ft— 4ft 2317090 15ft +ft 15401 30'A + 11-16 21 8894 18'A — % 1711970 51% + 144 ,16b11 14055 37% +ft StJude s ShrMed Shiva s SillcnVI Softkey StgeStrs n Staples StratCp Stryker s SunMic s SystSft s TeleComA Tellabs TnrmTcn 3Com TransSys n Tyion UMBFn US Robl s VLSI WangLab WA Mull Winstar WorldCm s Xllinx Zitel 21 9395 40% -% .842823820 49% —Vt 53 6281 38'A + IV. 7 8748 16 'A— 1% 13310 2244— 1'A 8068 16% —'A 3719076 19V. -% 10511 1 17-32 t'A 30 8600 30'A — Vt 2235008 56'A + 44 .1 11305105-16+1 9-16 60165 12ft .+ 'A 5015703 82ft 1 1 'A 12284 11-32—3-32 5337076 63V, + 54 39549 8%-5 .1233 3389 29ft -Vt .80612 11 38'A +V< 3333193 66 Vi— 244 2616837 16V4+5-16 6467 2244 t % .96(1511442407-16 + 'A 15652 22 +1% 03146247-16 + 7-16 22 8548 33'A -% 71 9737 37 'A + 1 Name AdvMed Arndhl Ampex n Azco BemaGold Blovall s CanyonRs Caremtx n Cross Ollnd DevnE EchoBay EIPasoE n EnzoBI FAusPr ForstLb GaylCn GelmSci GreyLne HanvOir Harken Haibro Hearx n ICG Com Identlx InlerDig Div. PE Vol. L«t Chg. 5 753133-16 + 'A 1859913-16—3-16 20239471-16—3-16 3 1145 114 594861-16 + 3-16 61 2071 35 1187 2% —V. 1659 15'A t % .6416 3977 11% + V. 864627-16 .12 33 1523 35% + % .08 397587-16— V. 2102 5'A 91 880 18V. -'A .84 4644 9 + Vi 29 1956 3944 +% 5 118477-16 56 7799 30V. t % 2474 3V. —Vt 1216 54—1-16 1661 27-16 + 1-16 .4018 2365 3814 -Vt 1638 2%-3-16 3081 19V. —V. 1043 7% —'A 1643 6ft -'A IvaxCp KatzM Metromda MSNik 97wt NTNCom Nabors NY Times NA Vacc PegGId QC Opt wt RoyalO g SabaPel SalHWP .10(24 8619 17 -% 54 1141 8'A — % 1675 1044 + Vi 2130 7'A — '/. 150143-16-3-16 23 5854 16 + % .5622 1320 35'A —Vt 1563 24% —ft 1197 10'A —Vt 132349-64-5-64 1071 3ft 59 882 2614+2 4.01 2406 106V. + % SPDR t.37e 97546927-32—15-32 Thrmolse TollPet TownCty TWA TubMex US Cell Viacom VlacB WEBCan n WEB Sing n XCL Ltd 959 18%-1 .30 579911-16-5-16 2173 'A —Vt 3486715-16 —44 1317 11V. 25 982 29V. 1547 30ft — 1i 6734 30ft —'A ,04p 3022 11%-1-16 .04p 1075 1144 9430 V. + 1-16 "The UtiliCorp merger was part of our strategic plan to become a formidable competitor, however that merger was not the entire plan." Drue Jennings KCPL CEO, president and chairman cents to $27 in afternoon trading on the New York Stock Exchange. The third quarter results included a $16.1 million charge for terminating the UtiliCorp merger and defending against Western. That includes a $5 million payment KC- PL was required to make to Util- iCorp when the merger failed. KCPL chairman, president and chief executive Drue Jennings said the company was ready for life without UtiliCorp. "The UtiliCorp merger was part of our corporate strategic plan to become a formidable competitor in the evolving energy sei-vices industry, however, that merger, in itself, was not the entire plan," Jen- nings said in a prepared statement. The poor earnings report followed a tough week for KCPL, which provides electricity to metropolitan Kansas City and parts of eastern Kansas and western Missouri. A surprise October blizzard last week downed trees throughout the metropolitan area and knocked out power to about 175,000 customers for several days, infuriating many residents. A handful were still without power Monday morning. Jennings has said the damage could cost KCPL up to $10 million to repair because extra work crews were brought in from several surrounding states. MARKETS KEY RATES Daily key rales Irom The New York Times Previous Year Monday Day Ago PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO. TREAS. BILLS 6-MO. TREAS. BILLS 10-YR. TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx) 8.25 5.00 5.31 5.04 5.15 6.55 6.83 7.85 5.92 8.25 5.00 5.27 4.98 5.10 6.53 6.81 7.83 5.91 8.75 5.25 5.74 5.22 5.33 6.07 6.39 7.42 5.92 (x) Estimated dally average, source Telerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate for Treasury bellwether bonds, notes and bills. LOCAL GRAINS Monday, October 28 Wheat Secular, Salina Carglll, Salina Continental, Sollna Farmway, Belolt DeBruce, Clay Ctr. Cooper, Colby Midland, Hays Decatur, Oberlln Agco, Russell Farmers, Stockton $4.44 $4.46 $4.46 $4.16 $4.11 $3.99 $4.19 $3.96 $4.17 $4.10 Corn — — — $2.44 $2.47 $2.38 — $2.45 — $2.43 Mllo $4.29 $4.29 $4.32 $3.78 $3.88 $3.65 $2.15 $3.52 $3.84 $3.80 Beans — $6.85 $6.90 $6.49 $6.62 $6.27 — $6.43 — CHICAGO GRAINS Futures Trade: 5,000 trading Monday on the Chicago Board of Open High Low Settle bu minimum; dollars per bushel WHEAT Chg. 2-3 some 270-290 Ib 48.50-49.50; 3-4 290-300 Ib 47.50. Sows under 500 Ib 50-1.00 higher, over 500 Ib 3.00 higher; 1-2 300-500 Ib 43.50, some 44.00; 1-3 500-550 Ib 49.00; 550-700 Ib 52.00-53.00. DODGE CITY LIVESTOCK Market quotations Monday: Trade very slow. Slaughter steers and heifers steady in'a very limited test. Inquiry good, demand moderate. Sales confirmed on 2,000 slaughter steers and 800 slaughter heifers Monday. For the week to date Including late Friday and the weekend 9,200 head confirmed including 1,400 head previously contracted or formulated cattle. Sales FOB feedlot net weights after 4 percent shrink. Slaughter steers: select and choice 2-3 1100-1200 Ib 70.00, few purchased for delivery on cme contracts 71.00. Select and choice 1250 Ib holsteins 62.00. Slaughter heifers: select and choice 2-3 1020-1100 Ib 70.00. OMAHA LIVESTOCK Market quotations Monday: Hogs: 1000; barrows and gilts steady to .25 higher: US 1-3 230-260 Ibs 51.50-51.75; US 2-3 260-280 Ibs 50.50-51.00. Sows: 30 percent. Prices not well established recently, firm; US 1-3 350-450 Ibs 44.00-44.50; 450-500 Ibs 45.00-46.00: US 2-3 500-600 Ibs 50.0052.00. Boars: 300-700 Ibs 44.50-45.00. Cattle and Calves: 600; steers and heifers fairly active, mostly 1.00 higher. Steers: select and choice 2-4 1100-1400 Ibs 69.00-70.00, some mostly choice 70.5071.00. Select 67.00-69.00. Heifers: select to largely choice 2-4 1050-1300 Ibs 68.50-70.00, lew lots 70.5071.00, select 65.00-68.50. Sheep: 100; lambs 2.00 lower; choice and prime 110130 Ibs 76.00-78.00. CHICAGO LIVESTOCK Dec Mar May Jul Sep Dec Jul 3.88'A 3. 81 'A 3. 68'A 3. 53 'A •3.55 3.65 3.90 3.83 3.69 3. 54 'A 3.55 3.66 3.80 3.75 3.62 3. 51 'A 3.55 3.62 3.82% - 3.76M - 3.62V. 3.51% 3.55 3.62 3.50 -.07 'A -.05 'A -.05% -.00% Futures trading Monday on the Chicago Mercantile Exchange: Open High Low Settle Chg. CATTLE -.01 CORN Dec Mar May Jul Sep Dec Mar Jul 2.75 2.78'A 2.83% 2.89% 2.80 '2.78 2. 65 'A 2.91 2.76'A 2 . 8 1 44 2.86% 2.89% 2.83 2. 81 'A 2.87% 2.93% 2.74% 2.78'A 2.63% 2.86'A 2.80 2.78 2.65'A 2.90% 2.75V. 2.80% 2.86% 2.89 2.33 2.80% 2.87 2.93 OATS Dec Mar May Jul Sep Dec 1.64% 1.70 1 . 7 3 'A 1.71 1.67 'A 1.70% 1.73 'A 1.71 1.64% 1.68% 1.71 'A 1.70 'A 1.67 1.69 'A 1.72 1 . 7 3 'A 1.70 'A 1.70 'A .02 .02% .02% .04 .03V. .03 .02% .02% .01 'A .00% .00% Dec Fob Apr Jun • • Aug Oct Dec 40,000 65.85 62.87 64.65 62.60 62.30 64.75 65.25 Ibs.; 66.80 63.60 65.15 63.05 62.60 65.10 65.35 FEEDER Oct Nov Jan Mar Apr May Sep Aug 50,000 62.40 63.00 63.90 63.60 64.25 64.45 65.75 66.25 SOYBEANS Nov Jan Mar May Jul Aug Sep Nov Jan Jul 7. 00 'A 6.99'A 7.07% 7. 05 'A 7.09 7.08 6.90 6.77 7.06 7.06 7,11 7.12 7 . 1 4 'A 7. 12 'A 6.92 6.83 7.00'A 6.99'A 7.07 7.05'A 7.09 7. 07 'A 6.90 6. 76 'A 7.02V. 7. 03 'A 7. 08 'A 7 . 1 0 'A 7 . 1 2 'A 7. 10 'A 6.90 6.61 6 . 8 6 'A 6.96'A .01 % .04 'A .03% .05 .07 .08 .07 'A .07 .06 'A .07 'A KANSAS CITY GRAINS tAlUn n *U A iff. Dec Feb Apr •Jun Jul Aug Oct Dec Feb Apr GOLD 40,000 53.20 72.67 68.37 73.20 71.70 68.25 63.05 63.30 Ibs.; 62.45 63.37 64.35 64.05 64.45 64.70 65.95 66.25 cents per Ib. 65.65 62.67 64.62 62.55 62.30 64.75 65.25 CATTLE 66.67 63.52 64.97 62.77 62.37 64.87 65.30 + .67 t .75 t .40 t .27 + .30 + .20 + .05 cents per Ib. 62.22 62.87 63.80 63.60 64.25 64.45 65.75 66.10 62.32 63.20 64.22 63.92 64.40 64.55 65.90 66.20 + .07 ' + .53 + .47 + .37 + .30 + .20 + .20 + .20 HOGS Ibs.; 53.92 73.90 69.70 74.50 72.40 69.00 63.40 63.90 i cents per Ib. 52.90 72.55 68.37 73.20 71.60 68.10 63.00 63.30 53.87 73.82 69.55 74.07 72.20 68.92 63.40 63.57 64.20 62.60 + 1.42 + 1.90 + 1.48 + .92 + .88 t .72 + .70 + .32 + .40 + .40 Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars per Dec Mar May Jul 4.29 4.02'A 3.77'A 3.60 3.62 4.31 4.03 3.80'A 3.63 3.62 4.19 3.95 3.74 3.58 3.61 — .02% + .00'A + .01 — .02 bushel 4.21% — .0644 3.97% —,03V. 3.74 3.60 Sep 3.62 3.62 3.61 3.61 Dec 3.66 Wheat 89,845 bushels: 33/4 cents lower to 31/4 cents higher; No. 2 hard 4.37-4.681/2n; No. 3 4.26-4.671/2n; No. 2 red wheat 4.22-4.501/2n; No. 3 4.11 -4.391/2n. • Corn 84.499 bushels: 10 cents lower to 3/4 cents lower; No. 2 white 3.10-3.20n; No. 2 yellow 2.721/4- 2.801/2n; No. 3 2.521/4-2.791/2n. No. 2 milo 4.27-4.43n. No. 1 soybeans 6.831/2-6.93n. Hoppers 97.00-100.00. ST. JOSEPH LIVESTOCK Market quotations Monday: Estimated slaughter cattle receipts: 400. Compared to Monday of last week slaughter steers and heifers steady. Slaughter cows and bulls 3.00-5.00 lower. Slaughter steers: choice 3 1100-1300 Ib 66.00-68.50; select 2-3 1135-1250 Ib 61.50-64.50; select 2 1292 Ib Holsteins 53.00. Slaughter heifers: choice 3-4 10421140 Ib 65.50-68.50. Slaughter cows: high cutter, utility and commercial 1-3 breaking 26.00-31.50, high dress- Ing 30.75-33.50; boning 26.00-30.00, high dressing 29.00-32.75; other cutters 21.50-26.00, high dressing 26.00-28.00. Slaughter bulls: yield grade 1 1300-2100 Ib 33.00-38.00, high dressing 38.75. Hog estimate: 1,200. Compared to Friday, barrows and gills 50 cents higher; 1-3 230-270 Ib 50.00-50.50; Foreign • Hong Kong late: $383.25 up $0.70; London morning fixing: $382.80 up $0.25; London afternoon fixing: $382.90 up $0.35; London late: $383.25 up $0.60; Paris afternoon fixing: $382.24 ud $0.97; Frankfurt fixIng: $382.63 up $0.63; Zurich late afternoon: $383.80 up $1.45. Domestic - NY Handy & Harman: $382.90 up $0.35; NY Handy & Harman fabricated: $402.05 up $0.37; NY Engelhard: $384.20 up $0.35; NY Engelhard fabricated: $403.41 up $0.37; NY Merc, gold spot month close Mon. $383.20 up $0.10; NY Republic National Bank 4 p.m. Mon. $383.00 up $0.20. SILVER Handy & Harman silver Monday $4.922, up $0.012; Fabricated $5.412, up $0.011; The bullion price for silver earlier in London $4.9185, up $0.016; Engelhard $4.930, up $0.01; Fabricated $5.423, up $0.11; NY Merc sliver spot month Monday $4.903, up $0.003. OIL Petroleum cash prices Monday as .compared with Friday prices: Mon. Fri. West Texas Intermed $ per bbl fob 24.85 24.83 From Staff and Wire Reports S r^dini For quotes (d ticker symbol A-21 F-33 B-22 G-41 C-23 H-42 D-31 I-43 E-32 J-51 825-6000 CategiryBDOD slayed 15 minutes), enter a using the table and press*. K-52 P-71 U-82 Z-03 L-53 Q-01 V-83 ;-12 M-61 R-72 W-91 ;-13 N-62 S-73 X-92 /-02 0-63 T-81 Y-93 +-11 Bon Dupy 823-6341 INSURANCE

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free