The Hutchinson News from Hutchinson, Kansas on October 9, 1971 · Page 30
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 30

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Saturday, October 9, 1971
Page:
Page 30
Start Free Trial
Cancel

Market Closes Lower; Investors Are Cautious BoltCet .256 Borden 1.20 BorgWar 1.25 Brttt My 1.20 Brit Pet .39g Brunswk .12 Bucy Er6.20 Budd Co BuloveW .40 Bunkr Ramo Burl Ind 1.40 Burl Mo l.l2g Burrghs .60 NEW YORK (AP)—Investors took a cautious approach Fri- was well off the quick pace Thursday when 17.78 million day to details" of" "the second!f h f c * <^nged hands Declines , „ ., , r . , i led advances 8ol to o26 among phase of President Nixons cco-, thc , m big Bo .„. (1 issucs nomic program, and the slock j traded. market closed lower in modcr-' The New York Stock Ex- ate trading. ; change index of more than 1,Analysts said mere were still j 300,common stocks dropped .33 some uncertainties about whati,^ whi)e lhe pnce-change labor's response would be to Phase 2 and about how Jong WHAT STOCKS DID Advances 526 861 Decline!, 851 557 Unchanged 307 302 Total ivsucr. 1684 1720 New 1971 highs . . .50 88 Nov/ 1971 lows 32 31 ME'// YORK (APi - Closing Ur .ii York .Stock Exchange Indc/: A/irirket ... . . 1i cents Index 54.9-1 0.33 fnduslruil 58.Rfr-0.39 Transportation 48.36 Utility 38.31—0.1 / Finance 72.61—0.38 government controls. might exercise Stocks in the Spotlight NEW YORK (AP) - Sale*, dmiag price and net change of the 15 most active stocks traded on (he NY Stock Ex- Exchange gave up .07 to close at 25.67. The Associated Press 60-stock average closed down 1.8 at 327.J. Industrials were off 3.4, rails were down 1.3, and utili- i ties were up .1. NfiW YORK (AP) Poor's 500 stock Index: High 425 Industrials 20 Railroads 55 Utilities 500 Stocks Standard and Low ClMC N.C. 110.70 109.14 109.66 —.78 46.84 46.10 46.25 - .53 58.28 57.40 57.88 +.12 100.30 98.87 99.36 —.66 WUte Cons 410,300 21% D 2',i dark Eq AmEl Pw Braniff A Glmmd Lams Inc 272,500 43 D m 239,200 27% U i 180,200 14% U Vx 172,000 23 D >H 169,300 6 :, K U '• Averages TREND OF STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price Index of 35 commodities Declined to 188.53 Previous Day 188.59, Week Ago 188.32, Month Ago 187.85, Year Ago 193.55. 1971 1970 1W 1948 High . .. .191.27 194,34 165.80 166.72 Low . . 184.58 185.35 164.29 159.62 (1926 average equals 100) STOCK AVERAGES Compiled by The Associated Press 30 1 5 1 5 60 Ind. Rails Util. Stocks TexGos Tr 152,700 34% D % FrtNCtyCp 134,900 39 3 ,i TraneW A 122,200 32 Gffletie Co 114,500 41% U % SM Gil Ed 111,600 30% D % Helkr Iat 106,300 27% D % PWU El 103,100 22% U % WcrtfiMe E ltt.100 13% D 3% Pan Am 102,300 f% D % ' In addition, some analysts noted that the market had risen earlier in the week in anticipation of the President's speech Thursday night and that the speech itself did not contain surprises. The Dow Jones average of 30 industrial stocks closed down 7.89 at 893.91. Contributing to the blue-chip indicator's drop was the performance of West- mghouse Electric, which closed down 3% at 93%. Trading volume of 13.87 million shares on the Big Board Net change 3.4 -1.3 ' I Frl. 477.1 194.8 134.7 327.1 Prev. Day Week Ago Month Ago Year Ago 1971 High 1971 Low 1970 High 1970 Lo* 480.5 .477.0 .485.2 404.1 196.: 194.3 202.2 126.6 .1 134.6 131.6 134.4 125.1 •• I 8 378.9 325. 333.5 261 336 .4 288.1 290.6 NEW YORK (AP) - Friday's selected Nev/ York Stock Exchange prices: Sales Net (hds.) High Low Clou Chg. 505.5 203.3 152.2 438.8 1 38.0 1 30.1 ... 444.1 143.5 145.6 334.3 95.8 113.2 221.7 BOND AVERAGES Compiled by Th» Associated f ress 20 10 10 10 10 Rails Ind. Util. Fgn. L.Yd. Net change .... 4 .2 +.2 — 1 un —.1 Frl . .50.7 82.3 84 9 92.B 79.5 Prev. Day . 50.5 82.1 85,0 92.8 79.6 Week Ago . 50.1 81.4 84.0 92.8 78.8 Month Ago . 50.6 81.8 84.8 91.8 79.3 Year Ago . 50.9 76.9 79.2 88.6 73.9 1971 High . 51.3 84.1 85.5 93.1 80.9 1971 Low . 48.1 79.7 82.5 88.4 77.2 1970 High . 57.2 82.6 83.0 91.4 77.9 1970 Low . 46.7 74.1 75.2 87.4 71.3 DOW JONES AVERAGES New York (AP )Flnal Dow-Jones averagos STOCKS Open Hleh Low Clos» Net 30 Ind 900.26 902.82 890.55 893.91 — 7.89 20 Trn 242.44 244.46 240.00 241.89 — 0.93 15 UM 113 .88 115.25 113.37 114.39 + 0.25 65 Stk 309.84 311.61 306.80 308.59— 1.72 Transactions In stocks used In averages Indus Tran Utilr. 65 Stk BONDS 40 Bonds 10 Higher grade rails . 10 Second grade rails 10 Public Utilities . . 10 Industrials Income rails 956,400 . 597,900 . 584,700 2,1 39,000 . .71.48+0.18 ..51.10+0.02 .64.90+0.22 ..87.53+0.41 ..82.44+0.06 52.53-0.32 Commodity futures Index 140.06—0 .55 AbbtLb 1.10 ACF Ind 2.40 Ad Mlllls .20 Address ,60g Admiral Aetna Lfe 1.60 Air Prod .20b Alrcolnc .60g Akzona la Alcan Alum 1 Alleg Cp .log AllegLud 1.40 AlleflPw 1.36 Allied Ch 1.20 AllledStr 1.40 AllisCh ,70g Alcoa 1.80 AMBAC .50 AmHcss ,?2d Am Airl .40p A Brnds 7.70 AmBdcst 1.20 Am Can 2.20 ACrySug 1.40 A Cyan 1.25 AmEIPw l./o A Home 1.70 Am Hosp .26 A MtlClx 1.40 Am AAotors ANatGas 2.20 A Smelt 1.90 Am Stand .40 AT8 .T v/t Am T8 .T 2.60 AMF Inc 1 AMP Inc .64 Ampex Corp Anacond .50p Anch Hock 1 Ancorp ,48b ApecoCp .16 Arch Dan 1 Armco Stl 1 Armst Ck .80 AshldOil 1.50 Assd DG 1.20 All Rlchfld2 Atlas Corp Avco Corp Avnct .15(1 Avon Pd 1.30 BabckW .50 Bait GE 1.82 BeatFds 1.16 Beckrnan .50 BeechAIr .60 Bell How .60 Bendlx 1.60 • BenetlCp 1.60 Benguet Beth Stl 1.20 Block HR .24 Boeing Co .40 A 40 63 ',4 67V< 62' 4 — i j 17 58 58 58 X?0 13'* 12H 12', 2 — 'i, 88 383,4 3P i 38 — Vi 98 18--U 17/'o 177-ii — 1 't 471 63'4 61 3 /4 62',i — '•* 9 52?'. 52' j 52',;. — 4* 57 20',i 19-t* 19<<* — V? 48 41 V; 41 41 — '/•> 138 17 '/a 16=» 167 /i — Vt 59 13 12'/i m't — Vt 87 23V, 23 23 — Vi 54 23'i. 77V, 23'4 + \' t 115 33V< 33 33 — Vt 30 353d Wn 34'» 34 1331. 13 13' 4 447 47'// 46 '4 47 30 I3H 13 ',4 l.T /4 '/4 550 52 -A 52 52 745 39'a 38 • 39 •.A 10', 43 42' 1 42 • s. 82 47' a 46 46 - •A y.ii 33'-:! 33' 4 3.P'» •A 5 IV, i 71 21'i 4( 144 34'« 33/« 34' A Va 2392 28 27*. 27'« Vi 8 8 83%82'*i! 83'i — '•'« ' 85540'. 39',i 39'i V'/ 70 30 29'i 29''. 213 73 /4 7'i — '/. X94 373.4 373 ,i 37H + Vt 293 m« 19-A W, 151 233 .4 23'/j 233 -4 + V. 182 8', a 8 '/4 8V4 — '/. 622 45 44 '/4 443 i — Vt 403 41-:. 41 Va 41 ^0 + Vi 310 62 61 61 '.'4 — Vi 22215 '/2 14'.'« 15'/. — ','4 276 143,1 143/. 14>/a — 1 /4 32 33V« 33 33 — Vi 3 16 1531 16 •1- 3 /n 81 1? liv, IIVo — '.4 6 39'i 38'/. 38',. — Vt 140 18? a 18',» 18'. — V. 35 42 'i 42'i 425' B + 1 /4 80 223 ,4 22 '/4 22 "4 — V, 11 553 .li 54 "4 54 "4 — V, 99 69' U «8 »i 68?'. — H 55 2-'-« Tiu 2'a 111 17"? 17 17 V, 703 11 ',4 10'-. 10'i — VB 115 93 R W .A 96',. — It 63 L4 36'i 35'» 35'« »i 735 3H» »?•• 31V. — Vt 47 41'! 41 4Pa 8 36',. 36V. 36 ',4 82 16 15'o 15 '8 + 3 'B 77 46''. 463,o 463,'a — -r. 553 43V4 43 43 27 60Vi 60 60'<i — v. 737 6 53 .4 53 ,i 555 27 26'<a 27 79 34 33'» 33'i + '4j 141 17', 8 I6V4 17 — 3.8 BRILLIANCE VALUE! DIAMONDS BY CARAT WEIGHT! Cadence Ind Cal Flnanl CampRLk .45 Camp Sp 1.10 Caro PLt 1.46 CarrlerCp .60 CartWal .40n CastlnCkc .60 CalerTr 1.40 CelancseCp 2 Cenco Ins .30 CenlSWst 7 Cerro Cp .80 Cert-teed .80 Ces6naAir ,60 CFI Stl ,80a Ches Ohio 4 ChlMII SPP ChlPneuT 2 Chris Cralt Chryslr .60 CIT Flnl 2 CltlesSvc 2.20 Clark Eq 1.40 ClevEIIII 2.24 CocaCol 1.58 Colg Pal 1.40 Colllw. Rad Cololntst 1.60 CBS 1.40b Colu Gas 1.76 CmbEn 1.40 ComlSolv .40 ComwE 2.20b Comsat .50 Con Edls 1.80 Con Fds 1.20 ConNatG 1 .88 Cons Power 2 Cont Air Lin Cont Can 1.60 Contl Corp 2b Cont Oil 1.50 Cont Tel .80 Control Data j Cooper In 1.40 j CorGIW 2.50a I Cowles Corn i Cox Bdctt .30 i f PC I nil 1 70 ^CrouseHind I CrowColl .651 Crown Cork CrwnZr-ll 1.20 CurtissWrl Dan River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.64 Deere Co 2 DelWirrle 1.10 Delta Air .50 DennyRst .04 DctEdis 1.40 Dlam Sham 1 Dillon Co .80 Disney .20 Dlverslnd .36 DrPepper .40 DomeMns .80 Dov/Chm 1.80 Dress Ind 1.40 Duke Pw 1.40 duPont 3.75g Duq Lt 1.66 Dynam Arn East Air Lin EasKodak la Eaton 1.40 Echlln Mf .60 EG&G .10 IHIPasoNG I EltraCp 1.20 Emer El 1.16 Esscxlnt 1.20 Ethyl Cp .84 EvansP ,60b Falrch Cam Fair Ind .I5g Fanstecl Inc Fodders .50 FedDeptStr 1 Flltrol 1.40 Fircstne 1.60 Firestone wl Fst Chart Fllntkote 1 Fla Pow 1.68 FlaPwLt 2.12 F7^C Cp .85 Food Fair .90 Ford M 2.60 ForA/cKs .80 FreepMin .80 Frontier Fruehf 1.70 J75 25 "J 24J 4 25 — V* 216 79't 79'» + 124 Wi Vk 121 Wl »'-i ttV.fi + »i 190 15"< 15'/» 153,4 + »i 40 »'/» 32 32 — »i 27 30'4 30 30' 4 •- V. 70 11'. 113J IPi 10 20 \¥~> 1f3i — »i 215 7'i r A 73. 52 39 38'i 38' ? --1 111 57 55 55 -2 136 142'i 139'. 139"-. —2','j c 10 T-% T -i '/•'« 22 8'2 Vt 83. 33 26 25' 1 26 + '»* 24 31'i 31 'i 31 '4 53 25'. 25' 4 25' 4 — "4 384 433. 41?. 43 ] ii •t l'i 47 I9i< 19 '4 19' i 117 I7 '4 I6 ''a I7 '4 • - 31, 225 50 49'. 49' 8 — 3 4 19 76'i 75 '4 75'. - - 3. 65 43'i 42' 3 42' ? -• '. 3« 46 45 '4 46 • 'H 43 15 1 434 14 ''4 --- ' . 280 39-i 37'. 39'i - )3. 171 24'. 73'. 24 — Vt 6 22 22 22 39 65 643. 65 + "n 6 14'. 14V. 14', 35 38' 4 38 38'a — ' - 8 81 6?. 6«» «V-» — VB 974 31 1 i 30'« 30". . 3,. 107 46'. 46"? 46'. + 'a 187 46' i 46 46' 4 + '/a 2725 45 41 43 —13/, 45 35V; 35 35 'i 111 114 '-4 113'i 114 '4 + '»4 34 51=* 51 '.i SlVj + 24 13»» 13 13 — 32 28' 4 27'i 27 'i 4 '.. 63 47'-. 46 7 > 47'« -- V. 234 34 ''4 33'i 34"? -V ' ? 41 663 4 66". 6 »34 ?7 24'i 23H 23'. —'?'« 123 37 =4 37 '4 373i -1- "4 744 U> 7 t 58 58 '/4 —3". 132 25=i 75 25 — 1 -. 48 46' 7 453-< 46 — Vt X60 28?. 283/. 28'<i _ Va 73 »34 30' 4 30V? 4- l/ 4 283 18 17H 18 + >/. 71 34 ?i 34'/. 34*. + »i 119 45 =4 44 >a 443,4 —1*ii 274 31 3W» 30". — '/> 235 2I '4 JO 'i 20 3 4 292 45 43' -4 43 '/4 —l'i 65 25' A 25 25'? - - 1/. 42 215' 4 209 "4 210 --5 89 12' 1 1?'. 123. • '» 47 35'i 353-« 35'n :L II 10V 32' : 31 = . 3I'« ' 11 44 29'« 79' 4 29'.. ' . 104 I0'f 10'. 10' 4 3« 77 19' v I9 '4 I?' 4 - • ' n 7 JO 333. 33'. 333 « - 1 . 7? 173- 17'.. 12'. \ : Il-K-K 52 »</7 8 8'i .,. i 4 86 45V. 44'?? 45 — ' a 4» IBV4 17?'. 18 + '/8 19 24'/? 24 '/4 24'4 — '/. 129 4637a 46 '/4 464. — V. X132 24 '/a 23% 24 +• t>/t 34 46'. 45'.» 46". + Vt 471 8Va 8 8V4 1 ]4 20 19?« 20 + ''/. 139 »','4 IWi \9>A — Vt 3 23Vt 23 23 — V; 152 104 101'-i 102 >4 — 3,4 X26 93i 91 /4 93,i 79 353 » 35 35">ti + '/? 10 6H'« 61 'I i 61 ?8 17B 72'/j 71 Vm 71% — it 72 33 "4 32?. 32''n -- '/. 235 23?'. 73Vi 23V. + ',4 117 156Vi 155V4 155 '/4 — Vt 62 23'.i 73V* 23'/? + '.8 26 lO'.i 10'. 10". — 1 /4 400 20 19V. 19'. + V. 239 87 "4 863 ,8 B6'. — Vi 48 41'. 4fl3i 41 '4 + '/. 31 50'i 49'/? 50 '.'4 + ''? 94 24 'a 23'.? 23'-? — '0 201 1 7 '.4 17 17 -- 'IB 31 273. 27 27 — Va 177 73'i 72 72». --1 434 40' 4 39 '8 39'. -- V. 29 233 .4 233* 73H — Vt 78 51 SO '-'4 50',. — V? 104 36-' 4 353. 36 '/4 '.'? 70 93. 9' 4 9' 4 - I.-'J 16 9 ','j 9',. 9' 8 — 'i 131 43','v 42V? 43'? 40 46' 4 46 46 2 213 ,4 21'/? 21',? 22 54 'a 543* 543 ,4 + Vt 1 27'- a 27?. 27 ',a 74 29 283* 28? a — Vi 32 30 >i »',4 30 ',4 l /4 12 43?. 43'. 431 > 71 65 *4V'j 65 50 293.4 29 3 * 291. . — % 35 16',. IMi 16 r 3 ,8 484 72H 71 V» 72 Vi + Vt 93 24'. 23' 8 23='. - - 3'. 49 20V4 19V? 19',? - - V? 5 5 5 5 22 36'/« 353 /4 353 ,4 - - Vt G GAC Cp .40P 59 133 .4 13*1, GAF Corp .40 212 19'? 19 Gam Sko 1.30 x5& 43V? 42'. Gannett .48 7 S8V4 573,4 Gen Dynam 20 2P /i 21 GenElec 1.40 307 643. 63 '.i GenFood 1.40 267 343,4 343* GenMllls .96 23 36 3534 GenMot 2.55g 438 85 '.'a B4'/a G PubUt 1.60 113 23 '/4 23 GnTelEI 1.52 247 313* 31 Gen Tire lb 49 273/. 26?'. Genesco 1.70 49 29V? 29V. GaPacIf .80b 172 523 ,4 51 '2 Gerber 1.30 47 45',i 44'. GeltyO 1.13g 45 82?'. 82',? Gillette 1.40 1145 41'a 41'a Glen Aldcn 711 10'» 107. Global Marin 12 153 .-4 15 '6 Goodrich 1 120 34V. 33V? Goodyr .85 243 33'» 325. Grace 1.50 84 32',* 32 Grant W 1.50 29 61'. 6) Vt Grt A&P 1.30 167 21 V? 21V. GtWest Flnl 150 29?. 29V4 GtWnUnlt .90 34 253,, 24 'a Grn Gl»nt .96 23 19'/? 19 Greyhound 1 1720 23H 22 ?i GrummnCp 1 52 173 /i I6V1 Gulf Oil 1.50 481 27=. 27 GulfWn .60 114 27Vt 27'/. GlfWnlnd wt 84 »v. 9 13' mi + lnl«ftd Ml 7 Intrlklnc 1.80 IBM 5.20 Irrt Harv 1.40 IntMlner .OSg Int Nickel 1 Int Pap 1.50 IntT&T 1.15 lo-«« Bett lowaPSv 1.40 Itek Corp Jewel Co 1.60 JohnMan 1.70 johnJoh ,40a Jon Logo .80 JonLaug .503 Jostens .70 Joy Mfg 1.40 KalsAlum .50 Kan GE 1.44 KanPLt 1.38 Katy Ind KayserRo .60 Kennecolt 7 KcrrA/cG .60 KimbClk 1.20 Knght M .50q Koppers 1.60 Kratlco 1.70 KrcsgeSS .50 Kroner 1.30 LearSlcg .20 LehPCcm .10 LehVal Ind Lehmn 1.32q Levltz Furn LlbbOFd 2 LlbbMcNL. Liggl My 2.50 Ling Tern VI Littonlnd ,50t Lockheed Air Loews Corp 1 LoncStarln I LoneSGa 1.36 LonglsLt 1.38 Lucky Str LukensStl .80 LVO Corp Lykcs Yngst 7^acke Co .30 Macy RH 1 MadFd l.05q A/.agnvox 1.20 Marath 1.60 Marcor .80 Mar Mid 170 AAartinM 1.10 MiayDSIr 1.60 McDonD .40b 7/.cGrwH .10 Miead Corp I A/ielv Sho ,80 Memorex Cp Merck 2.20 MGM Microdot .300, MldSUtll 1.02 MlnnMM 1.85 MlnnPLt 1.30 MobllOII 2.60 Mohas 1.10 Mionsant 1.80 MontDUt 1.88 Mont Pw 1.68 A^orNor .80 Motorola .60 MtFuel S 1.80 MtStaTT 1.36 Nabisco 2.20 NatAlrln .10p Nat Can .45 NatCashR .72 Nat Distil .90 Nat Fuel 1.6B Nat Genl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 Nat Tea .80 Natomas .2.5 NcvPow 1.24 Newberry I NEngEI 1.56 Newmnt 1 .04 NlagMiP 1.10 NL Ind 1 Norfolk W 5 Morris Ind 1 No Am Phil 1 NoAmRk. 1.40 NoNGas 2.60 NoStaPw 1.70 Northrop 1 Nwst Alrl .45 NwtBanc 1.40 Norton 1.50 Nort Simon Occld Pet 1 OhioEdls 1.54 Okla GE 1.24 OklaNGs 1.24 Olln Corp .88 Omarkln .62f Otis Elev 2 Outbd Mar 1 Owen Cng .75 79 11'* + V* 13 27Vl 27V* 27U 402 309% 304 304 >4 V't 83 28?'. 2»H tt»* — ** 79 I9'« 18 «i 18 'i — »B 313 303* 293.4 30 — "7 309 33 7 « 33'* 33>* — »* 374 573 . 56'> 56'. — »* 25 2*34 26'* 2»"? 11 20H 20'. 70 'i 4- ' 8 235 38'. 36'. 36''. 2'. 20 58= . 58 58'.* + '» 110 40' a "0'-4 40"? + 3. 170 893 4 88"? 89 — •>i 58 5«34 58'4 58' i — "5 42 15** 1S'i 15'i — 'a 15 28H 78'. 28' i ' 4 34 59 58"? 5834 K-L-M 63 24 23 23 — 1'. 10 73'? 23'. 233* '? 9 26 ?i 26"? 26?-'. ?'.+ 30 11 lO'.i 10 ''B 8 72'4 22"? 22"? .4 "4 806 28 26'. 26'. 1 52 42'. 42'. 42". ... '<v 147 293. 29V. 29'i ... ". / 69'? 69 69 ?-. 3 34". 34' A 34". '•» 111 42 '8 41'i 42". — V '4 107 96 '<4 953* 95'i ... Vt 59 32'a 37 37' 8 + Vi 53 10 7 i 10'* 10V. — Vi 33 153.4 lsv? 15V? — '/> 74 4 37'. 4 38 16' B 16". 16". 3* '3 97'? 96V? 971 ,4 + »,* 35 54 54 54 16 8'. V't 7". — 'i 27 50'• 50'. 50"? + 'i 153 12 'i 11V, 11"? — H 167 25". 25 25". — J 4 51 9'4 9 'i ?! i + V. 37 493. 49 49 — 3i 625' 24V4 23'/? 24'i f Vt 50 273. 27 V* 27". 31 23'/? 23". 73H + Vt 86 22'i 21 »i 211* — "7 8 183* 18 18 — «,* 47 J3 -4 53 a 5'« 93 8Vil BV. 8'.. — V* 28 12 ',4 17 12 54 45 V? 44H 45"? •t- 3 '8 50 15'/. 15 15 "a 496 51 'i 51 51 -- 34 74 35' 8 35'a 35'i -V '•4 372 32'. 31'. 3P» ',4 46 37". 37' •? 37", 48 703. 70 70 - '; 66 50 48 •IS 177 79' V 72 71 1 *, 142 I8'n 1B'» 18"'« V. 666 177. 17' 7 I7'i •t- Vi 88 55V? 54'/? 545-i — % 289 35 33'ii 34 ... 120 1153/a 14V? 1153,ti -1- "a 30 22 Vi 21V? 21'i — 3k 40 183/. mi 17»« — 3* 129 23'/4 23'/. 231 /4 + Vt 174 124'/* 123J* 1237/. 5 21 20';* Tffi — Vt 449 49 ?'a 4» 49'/. — «•* 88 35? a 34 '.4 343 .4 — Vt 133 52='. 52V4 523/7 — V. 31 31 '•'« 303,4 31?'a + ?'a 12 29V. 283,4 283.4 — V? 59 24'. 24V? ,24V? — V. 149 81'/? 81 81 — 3* 3 39 38 ?i 38?'. — Vi 38 22V? 22'i 22 V? NO 29 475 108 485 46 11 52'-i 27". 74V4 33 15>* 243 ,a 52 — '/. 27 — "t 24 - 3)* 323'. — 15V. 153/. . 24 24'i + 273/a273 ,8 — 51 V? 26'i 23'i 32 V. Owen III 1.35 58'/4 . . i 21 -- ". 63H — 3.* B9 23". 27'. 23'i + 3* 75 73/a 7". 73* + Vi 107 41 1 .4 41 41 12 133,4 13H 133,4 + ' i 610 79=.. 77"? 78 «a 16 25W 34'i 35'i + 3 4 4 24 23 '4 74 'i 10O 23 »* 23". 7334 74 77 26' i 76'4 — «. 77 16 15'i 16?'. — ','• 108 17 16Vi 17 + 103 777 -i 76'. 77 — =/8 77 39?i 39"? 39V7 34 ?434 24". 24". B4 28' i 2734 28 V* + 1 '. 136 47". 463,4 47 — Vi 60 26l» 2J ?i 26?-* + ». 21 19". 18?i 19 — '-i 314 33' 7 32 '-'a 33". 3* 12 35'i 35V. 35"? j- 3,* 2 33?'. 3T /a 33". 118 57=/. 57 'i 573* 839 15". 14'4 14'.'. — 3.'. 66 227 /a 22* 22V? Vi 134 243/4 243* 24"? 10 20'/? 203,-i 20'i 102 71 203 -4 2034 — 'a 4 13 12 ?8 13 'i 36 42 41 Vt 41". — Vi 38 3834 38 38'-'? 255 553* 54'4 54'i Vi 150 52'* 513* 51 *a -1 V* S4JMM 1 .81 StReglsP !.*» Sanders Asso Sa Felnd 1.60 SanFelnt .30 SCM Corp SCOA Ind .60 Scott Paper I SKL In 2 .20 Searl GD 1.30 ScarsRo 1.40 Shell Oil 2.40 Shell Tr ,85g Sherw Wm J Signal Co 60 SlnqerCo 2.40 Smith KF 2 Sony Corp SCarEG 1.33 SouCalE 1.50 South Co 1.26 SouNGas 1.40 Southn Pac 2 SouthrnRy 3a SperrR ,55g SquarcD ,80a Squibb 1.50 StBrands 1.60 Std Kollsman StOilCal 2.80 SlOillnd 2.30 StOilNJ 2.75g StdOIIOh 2.70 Staul Ch 1.80 StcrlDrug .80 StevensJ 1.50 StudWor 1.20 SunOII lb SurvyFd .73g Sv/lftCo .70 Systron Donn TampaEI .80 Tektronix Teledyne ,63t Telex Cp Tenneco 1.32 Texaco 1.60 TexET'n 1.52 Tex O Sol .60 Texaslnst .80 TexPLd .50g Textron .90 Thlokol .40 Thrift Dr ,/0 TlmesMIr .50 Tlmken 1 .80 Todd Ship .80 Trans W Air Transmra .55 TrlConl l.77n TRW Inc l.l T //enl Cent UAL Inc UMC Ind .77 Un Carbide 2 Un Elec 1.28 UnOHCal 1.150 Un Pac Cp 2 Unlroyal .70 Unit Air 1.80 UnBrands .20 UnltCp .50g Unit MM 1.30 US Gypsm 3 US Indust .60 US PlyCh .84 US Smelt 1 US Steel 1 .60 Unlv Oil .20p UnlvCptr .87f Uplohn 1 .60 Varlan Assoc VendoCo .30p VaEIPw 1.12 WachCp 1 .20 WarLam 1.30 WashWP 1 .36 WstnAIr 7.191 Wn Banc 1 .30 WnUnlon 1 .40 Wcstg El 1.80 Weyerhs .80 Whirl Cp 1 .60 White Motor Whlttaker Williams Co WlnnDx 1.74 Woolwth 1.20 Xerox Cp .80 Z»le Corp .64 Zenith R 1.40 NEW YORK (AP) -N Y Approx final total . . . Previous day Week ago . . . Month ago Year ego Two years ago . . . Jan 1 to data 1970 to date . 1969 to date M 1 \H 21'i + V* 209 *»'.'» 333.4 1414 + 14 48 12 'i 11 v, 11") — Vi 79 »34 wv» 32V? — »» 32 39 38' 4 383.4 + Vi 85 17 'i 17'i vr-'» — 3 /a 31 123* 17V. 12' a — 1/4 156 1 *3* 19 19". '» 72 **3? tf'i 48' 4 — l'i 131 68 66-'i 663. — Pi 202 94'. 94 "4 94'a — "a 113 45'a 45 453. — '•a 1 34'i 343. 343., — Vi 39 47'i 46'i 46'. — 1 106 W 16'* |6'» 70 68». 67"? 673. — 1 4 79 55 v. 54'* 55 + "4 465 17". 16?* 17". — Vt 51 25'4 25 25'i + "4 1116 31 30"? 30'i — Vt 459 22 21 ='. 21'i 14 61 433'. 42"? 43". + Vi 55 4y'i 47 '.1 43' 8 31 91 '•? 91'.i 91'v 207 27' B 77 77'i '•'? 290 29'i 29'i 29'. — 8170 82'. 80'a 81'. 'i 59 43 42' 4 42'a 3,8 10 6'. 6 6". 263 54'. 55'a 55J .4 — 1 4 164 64' 7 65>i 45 '4 1 ,, 443 71"? 70'? 70'i — l 'i 139 87'? 86 87'i 1 .la a 43 Vi 433* 433' B r Va 90 47 46 3 h 46' 0 11 76 25?i 25' 8 33 52=* 57'i 57111 — '•'. 30 57V« 56"? 56'? - ' H 239 51 j 5'. 5'-i ... "i 381 40V4 39'. 39 'a — Vi 119 17 16' 1 16Vi — Vi 33 253.* 24'i 24'i ... 3* 149 35 'i 34'i 35 '•? 467 2P'. 20'-. 20'i — 3,4 251 !3'<i 12'i 17?. 144 25'. 24ii 25 1- Vi 647 32><i 3H4 32 182 42' 4 4134 42',i + 175 143 /4 14'/? 14', 7 — Vi 39 109' a 109 109V* + !'« 10 17 163,4 17 — Vi B3 31"? 31 31". + Vt 64 14"? 14'4 14' 4 — Vt 10 24 233. 23''i 31 47'a 473'. 47-"-i + a* 43 43?'a 433 8 43"a + V4 3 17'. 17'i 17'-. — Vi 1727 323 „ 31 1 1 37 760 IB'. 181a 18"? 1 fl 51 79' j 29 79' ? ''. 723 33'. 3?'» 33 ' 11 181 934 9'-' n 9»h '. 718 43.'» 47'» 43' 7 16 21'« 21'-, 71'i 1 -j 218 44' . 44 44 '4 ' i 86 19'. 19 19' 11 ' a 109 333,« 32'* 373 4 1 .j 114 40'i 59 ?i 60 90 21'i 21 21V. ! 4 13031?. 30 'a 31' n 639 13 12" 4 17J.4 140 8 1 . B B 'i + V. 21 31 »'. 31 32 71',i 71' v "71 "7 + VB 72 26A* 263* 76Vt '/. 55 34V? 343-i 34V? '/. 23 23V4 22'* 22?i + VB 174 30?« 30V* 30 'a ?i 119 I.53.'. 14A* 14?. ».* 117 24"? 23V4 23'4 —1 71 6734 66?i 66?i 7 a 91 14'/. 14V? 143.4 + 3,0 W-X-Y-Z 79 11 '/. II 3* ll'i — 'i 408 70 "4 19?. 20'* + V? 4 60' B 60 60 3* 56 753, 4 75 75 '. 1421 20 - :» 71 + V. 350 33 'i 33'-. 33V4 •f 3-. 51 33". 32'- i 33 'ft 68 443* 44 44 1031 97 93 '4 93'". —3H 135 Sl'» 503. 50't, Vi 15 973,4 97". 97'7 + '•'? 155 27 26'. 26'. 735 ll'i 10'4 10 '4 — '• 104 46'. 46'. 46". — 3* x7 45 443. 45 1 4 188 51 3. 50'" 51". -1 =-. 289 1153. 114' , 115'. Vi 22 473. 42'i 473. '/• 173 47 "a 46 7 a 46". - 1 The Associated Press 1971 SALES Investing Co's. NEW YORK (AP) —The following quotations, supplied by the National A»«ocl- atlon of Securities Dealers, Inc., are lhe prices at which these securities couid have been sold (bid) or bought (asked) Friday.' Bid Ask AGE Fnd 5.45 5.56 Aberdn 2.34 2.56 Admiralty Funds: Grwth 7.47 8 .13 Incom 4.61 5.05 Insur 10.44 61.44 Advisrs Aetna F Afflllatd Aluture F All Am Fd Allstate Alpha Amcap Am Bus 5.49 6.00 10.71 11.70 7.21 7.79 11.81 11.81 .85 .93 11.66 12.54 13.30 14.54 6.57 7.13 3.31 3.58 Am Diver 10.98 12.00 Am Eqlty 5.60 6.14 Amer Express: Caplt Incme Invest Sped Stock Am Grth Am Inv Am Mutl AmN Gth 9.05 «.89 9.14 10.21 8.98 9.81 9.08 9.00 9.84 6.89 7.53 5.71 5.71 9.51 10.39 unavali Stock Select V»r Py Inv Resh Istcl Ivy J Hanck Johnsln 19.99 21.73 9.35 10 05 8.08' 8.78 5.35 J.8S 72.17 72.86 8-52 8 .S2 8,00 8.70 24.04 24.04 Keystone Funds: Apollo 11.86 13.00 Cus Bl Cus B2 Cus B4 Cus Kl Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar Knickb Knick Gt Lenox Fd Lex Grth Lex Rsh Llbrly Fd Life Stk Life Inv Line Nat Ling Loomls Sayles: 19.10 19.98 20.04 21 .9* 8.78 9 .42 8.16 1.95 5.86 6.43 20.03 21 .*5 10.77 11.81 8.59 9.41 5.36 5.87 4.48 4.90 7.14 8.12 9.69 60.61 6.78 7.41 10.71 11.70 16.81 18.3/ 6.76 7.39 6.05 6.61 8.64 9.44 11.53 12.60 4.92 . Anchor Group: Caplt 8.64 9.47 Grwth 11.99 63.14 Incme 8.18 8.96 Fd Inv 9.41 10.31 Vent 46.66 51.1* Aslron 4.78 5.22 Axe Houghton Fnd A 5.82 6.33 7.81 8.51 6.19 6.77 4.74 3.17 9.52 9.52 8.72 9.53 5.84 6.38 Fnd Stock Sclen Babson Bayrk Fd Bayrk Gr Beacn HII 11.12 11.12 Beacn In 13.89 13.89 Berg Ken 10.1310.13 Berk Gth 5.96 6.51 Bondstk 6.71 7.33 FSost Fdn 11.26 12.31 [Bullock Calvin: Brv/n Fd 3.95 4.37 Bullck 15.34 16.80 C.llldn 17.02 70.83 Divld .1.61 3.96 MatW 10.33 11.31 NY Vnt 11.84 12.96 Burnh Fd 12.28 62.28 Bus Mgt 7.29 7.99 CG Fund 10.37 11.16 Capam 7.90 8.44 Caplt Gth 3.56 3.90 Caplt Sh 6.74 7.39 Cap Trln 13.53 14.79 Centry Sh 14.37 15.70 Channlng Funds Balan 12.06 13.18 Com St 1.75 1.91 Grwth 5.99 6.55 Incom 7.72 8.44 Sped 7.00 2.19 Chase Gr Bo: Caplt 8.10 8.85 Fund 10.57 11.55 Front 93.19 . Stock sales .13,870,000 . . .17,781,380 .13,408,920 . .11,393,950 13,987,820 .12,213,300 3,044,876,795 2,219,254,900 2,139,553,113 P.Q.R 34H — Vi 35?i — V. 843 4 v, 23V4 + Vi 31 — Vi 26?. —Vi 29Va — V-i 51"? —l'i 44?. —I'* 823.4 — Va 41-a •- Va 10'. 15'-a — ',. 33'» + '• 32!. — Vi 32 + Va 61 "4 — 3 .4 21 Va — V? 29>. — V. 253 *4 + 3 .4 1914 -r Vi 23 — V. 16?. — V? 273* + Vi 27Vs — Vi » — '.'• Halllburt 1.05 Harris Int 1 HeclaM JOf Hercules ,75g Heubleln .85 Hew Pack .20 HoernWal .90 HoW Elertm Holidylnn .25 HollySug .30p Homestke .40 Honywll 1.30 HousehF 1.20 Hou«LP 1.32 Hov/met .70 IdahoPw 1.70 Ideal Bas .40 III Cent 1.14 Imprl Cp Am INACp 1.40 Inger Rand 2 H.I-J 88 69 33 5»'.i 38 14?. 27 53V4 118 46'. 238 44'-? 3 24V? 22 U'i 222 44V. 2 14 54 24V4 105 108 293 55 55 44 x32 13?a 57** • 31 55 21 234 160 50 34'. 17 ?i 38'. 163-i 53 57 67'* 57?. 14U 143 ,4 S2=.» 52'-i 45', a 45?. 46 46 24V? 24V? . . 11V4 UVa + =;* 433.4 4 3?a — '•» 14 14 + V. 23'i 24 — V. IO6V4 107 —P.* 5 55 + V J 45'.* 45"? ~ Vt 133 .4 r '-a 143,. + tit Wt — "4 38',". -r ". 16'i — 3,. 52'. — '/4 56 -3 » —1 11=,* 34'/. 17'* 38 16'i 52"? 563. PacGEI 1.64 Pac Ltg PacPetrl .30e PacPv/l. 1.44 Pac T&T 1.70 PanAmS .200 PanAm WAIr Panh EP 1.60 Penn Cent Penn Dlx .41 f Penney JC 1 PaPwLt 1.60 PennzUn .80 PopsiCo 1 Ptl?er ,60a Phelps D 2.10 Pr*'la El 1.64 PhllWorr 1.20 Phill Pet 1.30 PitneyB .68 Polaroid .32 PortGEI 1 .38 PPG Ind 1.40 ProctGm 1.50 PubSCol 1.12 P SvEG 1.64 Publklnd .30f Pueblo In .28 PugSPLl 1.84 Pullman 7 • Ouestor .50 RalstonP .70 ',. j Ranco Inc .92 '-21 Raytheon .40 RCA I Reading Co Rdp Bate .25 Reich Ch .20 RepubStl 1.60 Revlon 1 Reyn Ind 2,40 ReynMel .60 RoanST 1.44g RotirCp .80 RoyCCola .54 RoyDut 2.09g Ryder Sy .50 104 41 84 38 116 34 1023 63 572 11 127 33 158 123 3P,* no, j 24V4 23=« 34 23 17'/4 11". 9'-* 34' ? 6i 4 10' 4 70'i 233,i 24H 66' 153 39"? 362 35". 1031 22". 113 65V4 322 31 77 24 ' 231 95«* 20 20V* 79 44 31 — V. 23=* — 1/4 333 ,4 . . 73 + Vt 17V. + V, ll'i — 'i 934 — Vt 34>i + 1 /7 5 ?i — Vt 101* + Vi 69'.i + 'i 23V. t 1. 24'i - V? 66 + Vi 39'4 — '» 343,* 34?* — 3,, 21'/» 22 "a + "« 64". 641 /4 — »4 30',* 3034 — 1 /4 233.4 23>* - V. 94V* 941 ,4 —V.'t 20 20 + Vi 43V* 433 /4 — V4 3P.4 223 .4 17 ll'i 9"? 33 'i 53.4 10". 49". 23'i 24V. «5=i 38". 181 72-H 77 72 — Vt 97 233* 23 23 215 26'/* I6Vj 26V4 ... 64 53,i $1/4 5** 4- V. 24 15 14',* 14?* + 3,* 9 29'* 29V4 2V -i* + *t 6 54'* 54 54 + '/. 7 17?* 171 /4 17'/? — 3,* 146 33 323,4 33 . . 17 23V4 23Va 23 =,i + 3* 90 37H 34Vi 36'i — 671 363 ,4 353 .4 353 ,4 -1 I 8' 4 8V4 8V4 — 14 139 26 -3,4 25Vj 25'/s —1 13 91/4 9 9 — V. 44 25 243* 245* _ 3* 122 64 64"? 64?* —I"? 160 603-i 59V, »'/i — 3/. 375 18"? 18 11 — V* 88 534 S-'* Mi ... 91 201* 19»/4 20 ... 163 32Vi 3H* 32"j + 3 /4 270 38 37<S* 37 »i — V? 275 633 .4 613A 43V? +2Vi s Selected Bonds NEW YORK (AP) - Friday's selected Nev/ York Slock Exchange bond prices: Sale* Net ((1000) High Low Close Chg. AmFP 4.80S87 26 60 58'/? 40 +1 AT8.T 4 3 ,is85 29 76'-i 75 'i 76'i + '4 ColuG«s 4 ?is81 19 773,4 773,4 773^ + V? ConEdls 4 =is93 14 63'.* 62V? 63'-i + Vt ErleRR 5s202Qf 7 W'A 11'-? 1 1 Vi — "4 GnMotAcc 5s80 12 84 "4 86 '4 86V4 + Vt 7J \oP 43 ,is2020f 4 513* 51 3'8 513.8 + H v|NYC 5t2013f 59 UVi 13 '4 13V4 — 3,4 Pac G&E 5s91 6 75'i 75". 755* f '•'? Sears R 43is83 28 84 '4 84 84 — '-4 US Steel 4V .S96 65 65' ? 643 i 64 -4 U US Steel 4S83 10 75 74'? 75 Copyrighted by The Associated Press 1971 Shrhld Sped Chemicl Colonial: Equty Fund 3Grwth Incom Vent 12.10 13.22 10.33 11.29 18.83 20.58 4.34 4.74 11.09 12.12 6.53 -7.14 9.99 10.92 5.36 5.86 Colu Grth 14.69 14.69 ComS Bd 5.44 5.95 Cwlth AB Cwlth C Comp As .Cornp Cp Comp Rd Comp Fd Concord Cons Inv Constel G Cont 7/\ut Cont Gth Corp Ldr Ctry Cap Crn WDIv Crn WDal doVegh 1.37 1.48 1.70 1.84 7.41 8.12 6.99 7.66 9.49 10.32 9.99 10.86 11.19 11.19 unavail 6.07 6.58 8.69 8.69 10.69 10.80 16.33 17.87 14.06 15.20 6.12 6.69 7.24 7.91 72.81 72.81 Delaware Group Decat 12.35 1330 Delay/ 13.3414.60 Delia 7.97 8.71 .Dlr Cap 7.04 7.77 Diver Fd 5.78 4.37 Dodg Cox 15.80 15.80 Drexcl 14.05 14.05 Dreyf Fd 12.27 13.39 Dreyf Lv 15.41 16.89 Eaton&Howard: Balan 10.ll 11.05 SALES NEW YORK 'AP) -N Approx final total Previous day . . Week ago .... Month ago Year ago ... Two years ago . . . jan 1 to date 1970 to date . ... 1949 to date Y Bond sale . .526,880,000 . ...530,339,000 . . $24,114,000 125,103,000 . .. $16,064,000 .813,219,000 .8 5,049,535,000 1 3,293,990,000 . t 2,715,997,000 Safev/ay 1.30 192 34H 34 34V4 1125 EAST 4TH IN GIBSON DISCOUNT CENTER IsiiHliLs llio (lay to find out about professional carpet cleaning? Lc-t our home care experts go to work on your soiled carpets. Gentle ServiceMaster treatment cleans every fiber and restores original beauty and texture. Dulled, matted-down carpeting takes V r<»*r on new life, $J$k Approved by carpet manu- * facturers. Isn 't this your day to call us? A. aflK »rl»«4 ia ItWBeaudful! SERVICEMASTER- Hutchinson Rug Cleaners John Holland-662-2365 Slaughter Steers Steady to 25 Lower KANSAS CITY (APi — Kanui Feedlot and Range Salet Report — Slaughter stc-eri »te«dy, Instance* 25 lower; heifers vteaoy to weak; steers average and high choice 1200 in 32.50; choice 1075-1140 lb 31.7532410; mostly choice, end ol good 1050-1125 lb 31.25-75. Slaughter heifers average choice 750-950 lb 30.25-60; mo-stand high choice 850-900 lb 31.00; ly choice, end of good 850-950 lb 30.00-25. Sale* FBO feedlot 4 percent Jhrlnk. Feeder steers strong to 50 higher; calves 1XI0-1.S0 up; Feeder steer* October to November delivery choice 700-809 lb 3J.50-J5.0C; high good to mostly choice 625-800 lb 32.2534.25. January delivery high good to mostly choice 800-850 lb 32.00-75. Sales with 3-4 percent shrink. Steer calves October delivery, choice 375-400 lb .41.5042.50. Heifer calves October delivery, choice 375-400 lb 36.0037.50. Calves none to 3 percent shrink. All feeder sales FOB weighing points. Board of Trade Grwth Incom Sped Stock Ebrstdt Edle Spl Egret Gt Elfun Tr Emer Sec Energy Equity Eciult Gth Eqult Pro FD Cap Falrtld Farm Bu Fidelity Bond Caplt Contld Dstny Essex Evrst Fidel Purltn Salem Trend 13.9715.27 6.43 7.03 9.77 10.63 13.95 15.25 13.90 15.19 74.55 24.55 13.26 14.41 19.57 6.15 6.72 12.30 12.30 9.44 10.32 9.26 10.15 4.11 4.50 5.03 10.50 11.48 10.03 10.03 Canad Caplt Mut Lord Abt Luth Bro Magna In Menhtn Mkt Gth unavail 12.17 17.17 15.07 15.07 11.04 11.8612.96 8.89 9.72 5.32 5.81 6.34 6.34 Masiachuietf Co Freed 8.44 9.25 Indep 6.95 7.62 Mass 11.5612.47 Mass Flnencl: MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF Fd MIF Gth 14.16 15.48 12.83 14.02 15.09 16.49 3.94 3.94 13.84 13.14 5.10 6.43 12.37 12 .17 12.72 12 .72 8.90 9.62 5.73 6.1» MuUS Gv 10.43 10 .59 M OmaG 6.86 6.91 M Omahl 10.99 11.95 Mut Shrs 16.B0 1t.BO Mut Trst 7.01 2.01 NEA Mut 10.S9 10.81 Nat Ind 11.4011.40 Nat Sicur Ser: B.tldfl 10.83 11.84 Bend Divld Grv/th Pf Slk Incom Stock Nel Grth Nel Side Neuw Cot Neuw Fd New Wld Newton 5.07 5.54 4 .38 4.79 9.59 10.48 7.39 8.08 5.51 6.02 8.04 8.79 9.93 10.79 16.53 17.97 6.73 7.39 11.57 12.84 13.13 14.45 16.31 17.81 Nlch Strg 18.41 18.41 Noreast 15.3515.35 Oceengr 7.53 7.53 Omega 7.01 7.13 100 Fund 14.8016.17 101 Fund 9.5710.46 One WmS 16.35 16.35 ONelll 13.0713.07 Oppcnh 8.87 9.69 Opp AIM OTC Sec Param M Paul R'/r Penn Sq Pa Mul Phila Pilgrim Pine St Plon Ent Plon Fnd Plan Inv Pligrth 13.0613.04 10.76 11.70 9.00 9.84 8.38 9.16 8.07 8.07 4.47 4.42 15.14 16.59 10.58 11.56 11.61 11.61 8.12 8.87 11.62 12.70 11.73 12.82 13.48 14.73 Price Funds: Grwlh 78.19 28.19 N Era 10.01 10.O1 N Horli 33.58 33.58 Pro Fund 10.77 10.77 Pro Portf 6.91 7.56 Prog Fd 5.87 6.42 Provld 5.08 5.55 Pru SIP 10.68 11.67 Putnam Funds: 9.19 104)4 Eqult Georg Grwth Incom Invest Vista Voyag Revere Rlntrct Sagitars Schustr 15.07 16.47 10.86 11.87 8.25 9.07 8.55 9.34 9.5610.45 8.41 9.19 10.87 11.83 15.57 15.75 3.44 3.44 16.61 IB.18 Group 9.48 12.29 13.43 9.19 10.04 6.88 13.49 14.74 13.38 14.62 16.5218.0: 10.36 11.32 5.35 5.85 24.47 26.74 Scudder Funds: Int Inv 13.5013.75 Sped 35.79 35.79 Balan 15.96 15.96 Com St 10.52 10.52 Security Funds: Equty 3.84 4.21 Invest 8.37 9.17 Ultra 8.83 9.68 Selected Funds: Sel Am 10.40 11.37 Sol Opp 15.92 17.40 Sel Spl 16.62 18.17 Sent Gth 9.03 9.82 Sentry F 14.76 16.04 Sham Fd 12.34 12.34 Shareholders Gp: Cmslk 4.45 4.89 Enlrp 6.83 7.44 Fletr C 6.27 Bean Gains Are Halved CHJCAGO (AP) - Soybean futures advanced more than gain was halved in a heavy, late wave of profit-taking. The gain in soybeans was the fourth straight of the week, Corn futures, down I cent at one time, cloeed on an irregular tone. Wheat prices also were irregular but oats were down around '.{j cent. Soybean trade. issued by Conrad Leslie, a pri While Leslie estimated ecorc production of corn and beans and bearish on corn At the close, soybeans were around Vk cents a bushel higher, November whea was nearly I cent lower. December 1.40: corn was mixed December 1.14; and oats were a shade lower, December 70% cents. Kansas City Wheat Page 2 The Hutchinson New Saturday, Oct. 9.1171 PC Open High Low Close .. .. Chicago Wheal PC Open High Low Close Chicago Oatt Dec Mar May Jul 1.444* 1.42'a 1.40V1 1.16 V. 1.44 ','a 1.42% 1.40 '.'J 1.34 1.45'/* 1.43V* 1.41'A 1.36 1.44'4 1.421* 1.40% 1.34 1.44?* 1.42','a 1.40% 1.34 Dec Mar May Jul 1.49 1.49 1.47H 1.3»Vf 1.4874 1.48 a » 1.47 1.3614 1.50 UW 1.4» 1.39'/* 1.48H 1.48'/e 1.46?* 1.38 1.49 1 .481 .4 1.47V* 1.38'A American Exchange NEW YORK (AP) - Friday's selected PC Close Chicago Corn PC Open High Low .. Close .. Chicago Soybeans PC Close Chicago Eggs Dec rm 70'.i Dec Mar 1.14 1.18V 1.13','a 1.18 1.14 ',4 1.19 Mar 69'; 69 '4 May 1.22 1.21 1.72 May 67 ?a 67U Jul 1.24 1.23 1.24''a Sales Net (hdi. ) High Low Cine Chg. AberdnMf .40 2 9 VA IVi Wt — V. Aeroiet .50a 1 18 1 4 IB',418 ',4 + Va AmPelr I.10g 15 24?* 24 24 — Vt AO Indust 28 2 Wt l ',a — V. Ark Best .30 3 2? 29 29 ArkLGas 1.30 61 25','i 25' a 25 '-'a ',» Asamera Oil 119 14 ?a 16< 4 161« — % Alias Cp wt 35 I'j \Vt 1% Barnes Eng 1 12?'* 12% 12',. — ''• Barnwcl Ind 18 9','t 9Vt 9% — ','4 BrascanLt lh 27 181* 18 18 — ',* Butles Gs Oil 44 14 13'* \3Vt — Vi CampbChlb 48 4 ','a bVt V/t -1 -16 CdnJavIn .44f 72 11 Vt 10'v 10% — Vt Certron Cp 22 V/t VA 2! a Cinerama 53 3 ',4 V/t 3V4 CreoleP 2.40* 34 22% w /t 22% '/• Data Control 15 3 r/» 3 Dlllard .40g 19 24Vj 26V* 24 '/a — Vt Dlxllyn Corp 15 7% T/i 7% Dynalectrn 43 4% t'/t 4 '/4 — Vt Eqult Cp .06g 154 iVi 5% S'/i + Essex Chem 5 4VJ 4% 4 'A + V* Fed Resrces 61 3V4 31. 3 'A Felmont Oil 7 16',t 16 V. 14'/* + % Frontier Air 9 5 5 5 — V* Gen Plywood 6 3>» 3 'A 3 '/4 + V* Giant Yel .40 44 8'* S'« 8 ?a Gt Basin Pet 21 3'4j 21* 2V» + Vt Husky Oil .15 85 1714 \l,Vi 1 «'4 — % Hydrometl 1* 10'A 10',* 10V* Imper Oil .60 184 31 30H 30** — % Insfrum Sys 541 7 6'/» 44* — Vi ITI Corp 3 7H 24a 2% Jametway 2 ir /t 27 27 — Vt Jetronlc Ind 1» r /t 3 3 — Vi Jupiter Cp 3 VM l "4 •'/* — '4 Kaiser In ,77f 18 9Vt •% •v, + V. Kin Ark Corp 21 r /t 7 2'* Klngsford ,16 33 10',» W/t 10V 2 Lefay Radio ?12 27V> J7'/'» Wit LlngTVgf wt 45 tVt •% iH — LoewsThe wt 155 HVi 247W5V. — Vt Mllgo Elect 41 15V» 14*» 14'/* — % Ncwldrla Mn 112 Wt l 'a 114 + ' I NewPark Mn 71 3'a 3"« V/t — "a Nor Cdn Oils 44 6 7-16 6 5-16 5 5-14 -1 16 Nuclear Am 77 3'» 3 '4 31 .4 '. OKC Corp ,B0 5 15 I4'« 14 'a ' • Orrn.ind hid 7 7'a 7'» 2' B 1 1 O/ark Airline 114 6'» 6'< 6' 4 1 / Permaner 49 12 ^4 17'a 12 <a Phoonlx f,ll 13 3' -j 31» 3 <7 1 1 • Purllan Fash 149 16'i 16 '4 16'. Rath Pack 31 16>» 15 'a 15% '. a Reserve OG 20 7'a 7 7 Resortslntl A 75 4 'a 41 .4 41 .4 — 1 /4 Scurry Rain 33 16 '4 16'-/ !6'» Statham Ins 33 18H 17 «a 17>. — Syntex .40 497 72i, 69'i 49' a —2% Technicolor 30 13'.4 13 VJ 131* — % Telepromtr 944 91'4 80 BOVi —9». Tesoro Pet 947 37'/i 34I4 37 + 1 It UnBrands v/t 55 3 ?'i 3 ',4 r >,i US Filter 10 27 26V1 26'.i — <.1 Vlewlex 52 7 4'. 4 1 * — Vt Vlkoe Inc 14 6W 6>* 44* VLN Corp 35 V* 54* 54* — Vi Westates Ptl 39 4 "a 4? a 4''J Wllshlre .14f 18 Vi 5'i 5Va + '.» Yates Ind 25 8 = a 8 "4 8V4 — "4 Yonk Ra .80,) 18 37J* 31 "> 32% + 'a Zlm Horn .24 31 20' 4 19«* 191* Vt Copyrighted by The Associated Pren 1971 1.13 1.1 4 ','a 1.175* ).20' a 1.23?» 1.19 1.22 1.24V4 Nov Jan Mar 3.!4 >4 3.18 3.22'j 3.16 »a 3.m% 3.24 Oct 31.55 33.55 Nov 35.60 36.90 FlCt Fd Harbr Pace Shear Ap Shear Inv Sherm D Side Fd Slgrna Funds: 5.30 8.70 9.51 9.72 10.62 30.12 32.92 11.64 12.72 15.22 15.72 10.18 11.16 PC Close Grain Receipt WHEAT—Hutchinson, today 58; week ago 54; year ago 107. Wichita 48, K.C. 63; Sallna 29. CORN-K.C. 78. KAFIR—Hutchinson 28; K.C. 157. Hutchinson Wheat Hutchinson Board of Trade closing wheat price unchanged. Basis unchanged. Demand good. Cash Sale* (K .C. Bails) No sales. KANSAS CITY !A) Wheat 43 cars; unchanged- 1 ^ higher. No. 2 hard ).54 '.4 -l.4<n; No. 3 1.52'4-l.65n. No. 2 red wheat 1.48 '/4 -1.50; No, 3 1.46 '.4- 1.49n. Corn 78 cars; unchanged-' 4 lower. No. 2 white 1.12-1.17; No. 3 1.00-1.16. No. 2 yello// 1.10 1.18n; No. 3 1.02-1.17n. Oats I car; nominally ur.ch. No. 2 white 64-75; No. 3 41-74. No. 2 mllo t.71-1.84n No. 2 rye 9o-98n No. 2 barley 1.08-1.16n No. 1 soybeans 2.97 )4 -3.13 j Sacked bran 44.00-44.75 Sacked shorts 45.0^45.75 Livestock Markets »145u jrulw/yyf850 KANSAS CITY (AP) - Cettlt 100; calves none; early In the week steers mostly choice 31.50-32.75; heifers choice 30.2531.50. Hogs 2,200; barrows and gllla steady to 25 higher; 1-3 20O-24» lb 2O.O0-5O; 195 lb 19.75; 2-4 750275 lb 19.50-20.25; sows uneven, under 400 lb fully steady; over 400 lb unevenly steady to 50 lov/er; 1-3 300-600 lb 16 .00 -17.50. Sheep 25; not enough to test prices; earlier In the week choice wooled lambs 25.50-26 .00. Estimates lor Monday; cattle 1,800; calve* 100; hogs 6 ,000; sheep (100. Cattle-Hog Markets Chicago Cattle Oct PC 32.47 Close 32.40 Chicago Hog Futures I PC . . : Close . | Pork Bellies i P.C . klose . Dec 32.22 31.92 Oct 20.52 Fet» 32.15 31.97 Dec 21.35 70.27 20.90 Feb Mer 37.42 22.40 32.12 32.07 Produce Markets KANSAS CITY (AP) -.. Wholesale eggs unchanged: Inroi;, 60 per cent A 74-31, medium, 80 per cent A 19-28. Financial Prog: Dyna Indust Incom Vent 4 .39 4.81 3.87 4.24 6.07 6.64 4 .48 4 .90 FstFd Va 11.95 13 .06 Fot Investors: Disco Grv/th Stock Fst 7 /\ult Fst Nat Fit Slerr Fnd Glh 7.44 8.18 10.54 11.57 9 .86 10.81 9 .45 9 .60 7.42 8.11 5.99 6.57 4.82 5.27 CHICAGO (AP) - Friday: HighLow Prev. Close Cloit Open WHEAT Dec . 1 .4 »i» 1.50 1 .48H 1.49 1.49 Mar ..1.48 s * 1 .49 =4 1.481/a l ..B=,4 1 49 May . .1.47 1 .48 |.46',, 1.7 ('471/, Jul . .1.38% 1.39% 1.38 1.38',4 1 39'', Sep .. J 4ft 1 4A5. CORN We Dec • . 1 .13 'i l .?4 '/4 1 .13 1.14 I 14 Mar .1.11 J.19 hm , , ,„ , j 34 Jul 1.23 1.24'/ 4 1.23 1 .241 /4 1.24 Sep ... I.23VJ 1 .241 ,4 1.231/, ,.241 ,4 J.J^J Oee — 1 .23 1.23% 1.2J* him 1;23'4 Aner 0ATJ - 1.28'A t.27% 71m .70*. .701 /4 .W.i .70=*. M * r «»''• •*»'''» .49 .49'4 .69'/,' M»/ o7'/j AV/i .67 .671/4 .47'/. J«' aWi MV* .t&Vi .4534 M y 4 SOYMANS* MV ' Nov . 3.13'/« 3.I8V4 3.13'/4 3;i4 3 .1434 Jan ....3 .18 3.21% 3,17 3.19',* 3 .1 7>4j Mer - ...3.22 3.2* 2.7V/, 3.24 3.221* May . .3.24'/, 3.29% 3.24'/. 3.274* 3.25'/j Jul ... .3.25i /a 3.30'/* 3 .2SV* 3.2 »V4 3 .24'/j Aug .3.2044 3.25'/a 3.XPA 3.23?* 3.21'A " fOVMMML ° 3 '° ra U? 2" 12.B1 12.52 12.75 12.60 NOV ...12.47 12.73 12.4$ 12 .43 12.51 DtK ... 12.37 12.40 12.3J 12.54 12.40 if n «-M 12.22 12.4$ 12.2? » ,r . „ ;"'' 0 1210 12.37 12.13 Mgy $cl2.03 12.26 124» 12.1» 12.03 j U | - . I1.M 12.15 U.t3 12.10 all 71 ° c » 81.20 79.90 10.40 80.35 Nov ...MM 11.70 M.S0 11.40 KM °* c «.» 82 .50 81.50 82.25 81 80 Jan 81.60 82.75 81.70 82.40 81.90 Mar ...82.25 83,20 82.20 83.C0 82.40 May ...82.75 83.60 82.75 83.40 tJM i™ I 4 ' 50 M -» »«5o Aub .w &SHJSS g« UM 25.75 25.50 25,»5b25 30 Nov ...25.49 25.55 25.40 25.50 IS Jo OJC . ..2M0 24JDO 25.95 25.95 b25.75 Founders Group Gr//!h 17,03 18.41 Incorn 13.71 14.98 Mulal 8.74 9.57 Sped 17.02 13.14 Foursq 10.30 11.26 Franklin Group: DNTC 9,42 10.J2 Grv/th 4.69 7.33 Utlls 5.78 6.33 Incom 2.14 2.35 US Gov 10.4911.50 FdF Dep 10.7710.77 Fund Inc Grp: Comm 9.9810.91 Impac 8.77 9.58 Ind Trd 13.57 14.83 Pilot 8.14 8.90 Fnd Am 8.64 9.47 Gatewy 10.3311.17 GE St S 30,41 .. Gen Sec 9.41 9.41 Gibraltr 7.28 7.35 Group Sec: Apex 8.63 9.44 Balan 8.99 9.82 Com St 13.0014.21 GrthFd A 8.87 9.49 Grth Ind 21.26 21.26 Guard M 26.75 26,7$ Hamilton: Fd HFI Grwth Incom H&C Fd H8.C Lev Hedb Gor Hedge Horltge Hor Man ICM Flnl ISI Group Grwth 4.12 4.50 Incom 4.09 4.47 Trus sh 12.15 13.28 Trus un 3.27 Caplt Invest Trust Smith B Sv/ Invs Sv/ln Gt« 9.39 10.26 11.64 12.72 9.10 9.95 11.14 11.14 9.25 10.00 7.69 8.31 4.79 5.24 7.93 8.67 6.18 6.76 14.19 14.19 11.41 11.61 8.79 8.79 11.61 12.72 7.45 2,68 16.64 17.33 8.35 9.15 Imp Cap Imp Gfh IncF Am IncF Bos Industry INTGN ICA Inv Guld Inv Indlc 10 .3911.36 8 .00 3 .74 14.30 15.63 7.31 8.01 4.82 5 .a unavail unavail 10.01 10.01 7 .80 Sover Inv 13.49 14.77 Spectra 7.55 8.77 StFrm Gt 4.75 4.75 State St 48.40 48.65 Steadman Funds Am Ind 4.27 4.68 Asso F 1.31 1.44 Flduc 7.54 8.26 Stein Hoe Fds: Balan 20.93 20.93 Cap O 9.70 9.70 Stock 14.81 14.81 Supcrvlsd Inv Grv/th 7.71 8.45 Sumlt 11.53 12.44 Tech 7.74 8.44 Sync Gth 9.7210.42 TMR App 13.95 15.25 Teacher 10.71 11.14 Technicl 2.79 3.05 Temp Gf 24.88 27.18 Tov/r Cap 5.74 4.30 Trns Cap 8.14 8 .87 Trav Eq 11.02 12.08 Tudr Hed 12.84 12.84 TwnC Gt 3.25 3.54 v/fwnC Inc 4.03 4.47 USAA Gt 10 .97 10.97 Unlf Mut 10.91 11.91 Unltund 11.33 12.38 Union Svc Grp Broad 15.12 14.75 Nat Inv 8 .41 9.41 U Cap 11.95 13.04 Whteh 13.59 14.85 United Funds: Accm 7.44 8.37 Con Gr 13.0014.25 Con Inc 11.89 134)3 Incom 14.1215,47 Sclen 8 ,19 8.98 Vang 10.04 11.00 U FdCan 7.51 8.21 Value Line Fd Val Li 6,90 7.56 Incom 5.20 5.70 Spl Sit 5.48 6.01 Vance Sanders Bos Stk 8.27 9.04 Weather in the News Elsewhere By THE ASSOCIATED PRESS High Lew pr Bos Fd Sped Vandrbt Vangd Vantg TN Var In P Viking Wall St G Wash M 8.30 9.07 9.57 10.40 6.92 7.56 4.B4 5.29 10.57 11.57 4.79 5.21 6.63 7.21 9.10 9,95 12.94 14.14 Welllngtn Group Explr 2!JH 22 .93 Invei Be* 11J9 12.99 Investors Group: I OS ndl 5.48 $.96 Mutl 9.91 10 .78 Prog 5.27 $.73 Iveet Morg Techv Tru»t Wellsl Welltn Windr West Ind Wlncp Fd Wlnfield Wise Fd Worth Zelgler 16.45 18.20 11.43 12.49 8.14 12.73 13.91 17.43 13.80 11.5817.64 9.80 10.71 4,0$ 4,43 5.78 4.32 4.38 4.79 4.74 7.39 3 434 3.04 10.2911.24 Local Stocks Drummer 80/ Haaufon Medlcalodges Nat'l Inv. Co., Inc. .. Amer. inv. Life Int. . Friday cleat Aircraft ln»t. aV Dev. Air Midwest International Plastics Mobile Component* Taco llco Tomllnjon oil Variant Corp. Agrl. Indus. A Dev. Hl-Plelns Ent. •IdAtkad . V. V, 15'/4 1544 1 144 2 '/4 244 714 8 •id Asked 48 68 ?* 1 1/14 2 ',4 2Vt 1 1 3 /14 40 70 4 V* 4% 40 7$ 1 3/14 1% 1 9/14 1 13/14 Albany, clear 57 35 .02 Albu'que, cldy 7? 4a Amarlllo, cldy 74 56 Anchorage, cldy 40 38 X>2 Asheville, clear 67 35 Atlanta, clear 73 48 Bismarck, clear 59 39 Boise, clear 76 46 Boston, clear 65 45 Buffalo, cldy 48 39 Charleston, clear 81 40 Charlotte, clear 77 43 Chicago, cldy 56 49 Cincinnati, clear 61 39 Cleveland, clear 53 38 .08 Denver, clear 79 37 Det Moines, cldy 70 51 .11 Detroit, cldy 57 35 Duluth, cldy 58 38 Fairbanks, M 7/ M M Fort Worth, rein 87 63 T Green Bay, rain 58 45 .19 Helena, clear 67 35 Honolulu, clear 87 74 Houston, clear 84 48 Ind'apolls, cldy 64 39 Jacks'vllle, cldy 87 56 Juneau, M IA M M Kansas City, cldy 79 62 Little Rock, cldy 85 54 Los Angeles, clear 98 64 Louisville, clear 64 40 Marquette, cldy 50 45 .32 Memphl», clear 79 55 Miami, cldy 84 74 Milwaukee, cldy 59 41 Mpls-St.P., clear 64 35 Nev/ Orleans, clear 85 43 New York, clear **, 45 m Okla. City, cldy 80 57 m Omaha, clear 74 41 .04 Phllad'phia, clear 69 43 Phoenlw, clear 91 69 Pittsburgh,, clear 56 37 Ptland, Me., clear 62 38 Ptland, Ore., clear 76 49 Rapid City, cldy 65 39 Richmond, clear 71 41 St. Louis, cldy 69 51 Salt Lake, cldy 70 43 San Diego, clear 88 67 San Fran., cldy 48 53 Seattle, fog 4$ 52 .01 Spokane, clear 70 38 Tampa, clear 87 74 Washington, clear 48 44 CANADIAN CITIISl Edmonton, M M M M Montreal, M M Wl M Toronto, M M M Winnipeg, M M M and Sunday. Cooler throuoh Saturday night. Highs Saturday and Sunday 65-75 Lows Saturday night 34 panhandle to 50 southeast. Zones 2 and 3 — Saturday lair and mild. Highs in the 70s. Light easterly winds. Saturday night continued fair, Lov /s around 40. Zones 9 and M> - Fair end colder Saturday end Saturday night, Winds north 5 to 15 mph Saturday. High Saturday 41 to 67. La/i Saturday night 38 to 42. Hourly Temps. HirtchlitMn Tempt. I Time Temp. Time Tamp. 1 a.m. 60 1 p.m. .64 7 . 5/ 7 .. 44 3 . 55 ,1 . ..4* 4 5.3 4 ... 49 5 .50 5 ... .70 4 .. 48 6 . ..70 7 . 44 7 ... 48 8 ...51 a ...44 9 53 9 ... 64 10 ...54 10 ....61 11 .. .58 it .. 62 12 noon .... 40 12 midnight ....41 (M-Mluing, T-Trace) Forecasts NEBRASKA Partly cloudy east and fair central Saturday with bight 57 to 43. Fair Saturday night artel Sunday. Little cooler toumeatt Saturday night with lowt 21 to 35 central and northeatt and middle 38* touth- ea»t. Little warmer Sunday with night lower 70s central upper 40t east. MISSOURI — Fair to partly cloudy and cool Saturday with highs 5! to 48. Generally fair and continued cool Saturday night and Sunday. Lov/s Saturday night 3$ to 45. Might Sunday In the 60s. OKLAHOMA - Partly cloudy to (air north and watt, rain ending towthaaat Saturday. Fair to partly cloudy Saturday night The Hutchinson News MO 2-3311 The Aisooatea Prest It entitled to the use by reproduction of all local nev/!, printed In the newspaper at well at a;t AP Nev /t dltpatchet. Published dally and Sunday at 300 Wett Second Hutchinson, Kernel 4f$9t ttuart Awbrey Editor and Publisher Richard O. Poop John G. Harrlt Advertltlng Director Production Manage. Depart man t Heeds Newt: R. E. Coldren, managing editor. Wayne Lea, eteeclete adltar. Jemet Hitch, newt adltar. Otlch Lavett, n | gn t editor Millie Hurlahe, weekend adltar. Circulation; Dannlt Smith, manager Clarenca SXataa. mailing ream eararnariAdvertltlng: Lejtnaa Faaahae, claaalfled manager. Butlneu: Jama* Drake, manatar. Art Fabrlilut, office m *n»f*r. Production: Rakart Nlefclln, Ray Borden, competing ream foremen, t. C. Rab- Inton, D. E. Mangelt, prat* room fare- N 231 MEMBER OF THE ASSOCIATED PRESS TERMS OF SUSKRIPTION sing e copy ijc, Sunday 20c, Rural //all m 1 ale of Kentes, one year 127Jl; tlx month* 814.94; ona irsatdri ejji. » »'•••' «*• manth «t A include* pottage and applicable

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free