The Hutchinson News from Hutchinson, Kansas on October 9, 1971 · Page 2
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 2

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Saturday, October 9, 1971
Page:
Page 2
Start Free Trial
Cancel

Market Closes Lower; Investors Are Cautious BolsCas .25b 373 JJ'l 24'; a - '.» Borden 1.20 216 2»!i 29S» 29U + ll BorgWar 1.25 124 2tti 29'4 2WI + Vi BrlstMy 1.20 121 66'2 6»» **</> + »4 Brit Pet .39g 190 15' 4 15Vl ISVi + V. Brunswk .12 40 32Va 32 32 — «i Bucy Er6.20 27 SOU 30 30'I — Vt Budd Co 20 117a 1P< 11*4 .. BulovaW .60 10 20 lt'i 1»3'4 — Bunkr Ramo 215 7' a 7>,4 7*a . Burl IncJ 1.40 52 39 38'j 38'? —1 Burl No 1.12g 111 57 55 55 —: Burrghs .60 136 142V« 139'» 139'« —2','j NEW YORK (AP)-Investors took a cautious approach Friday to details of the second phase of President Nixon's economic program, and the stock market closed lower in moder-i ate trading. I Analysts said there were still some uncertainties about what labor 's response would be to Phase 2 and about how long government might exercise controls. Stocks in the Spotlight NEW YORK (AP) - Sales, doting price and net change of toe 15 most active stocks traded on the NY Stock Exchange: WUte Cons 410,300 21% D 2'/s Clark Eq 272,500 43 D 1% 239,200 27% U Vx 180,200 14% U Vx 172,000 23 D l .k 169,300 6 3 » U B s 152,700 34' s D Vz was well off the quick pace Thursday when 17.78 million shares changed hands. Declines led advances 851 to 526 among the 1.684 big Board issues traded. The New York Stock Exchange index of more than 1,300 common stocks dropped .33 to 54.94 while the price-change index on the American Stock Exchange gave up .07 to close at 25.67. The Associated Press 60-stock average closed down 1.8 at 327.1. Industrials were off 3.4, rails were down 1.3, and utilities were up .1. WHAT Advances Declines Unchanged . . Total issues New 1971 highs New 1971 lows STOCKS DID 526 851 307 1684 50 32 861 557 302 1720 88 31 c NEW YORK (AP) Slock Exchange Index: Market .... Index . industrial Transportation Utility Finance . . . . Closing Nev/ York .. . . -25 cents . . 54.94—0.33 . . 58.83—0.39 . . 48.36 .. . 33.31—0.17 . . .72.61—0.38 NEW YORK {AP) Poor's 500 stock index: High 425 Industrials 20 Railroads 55 Utilities 500 Stocks Standard and Low Close N.C. 110.70 109.14 109.66 —.78 46.84 46.10 46.25 —.53 58.28 57.40 57.88 -r.12 10O.30 98.87 99.36 —.66 NEW YORK (AP) - Friday's selected New York Stock Exchange prices: Sales Net (hds.) High Low Close Chg. A Am EI Pw Braniff A Chound Lams Inc TexGas Tr FstNClyCp 134,900 39% TransW A 122,200 32 Gillette Co 114,500 41% U Sou Cal Ed 111,600 30% D Heller Int 106,300 27% D Pbila El 103,100 22'« U Westghse E 103,100 93% D 3% Pan Am 102,300 9% D % .Jn addition, some analysts noted that the market had risen .earlier in the week in anticipation of the President's speech Thursday night and that the speech itself did not contain surprises. ' The Dow Jones average of 30 industrial stocks closed down 7.89 at 893.91. Contributing to the blue-chip indicator's drop was the performance of Westinghouse Electric, which closed down 3% at 93%. Trading volume of 13.87 million shares on the Big Board Averages TREND OP STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price Index of 35 commodities Declined to 188.53 Previous Day 188.59, Week Ago 188.32, Month Ago 187.85, Year Ago 193.55. 1971 1*70 !»«• 1968 High • 191.27 1 94.34 185.80 166.72 LOW . .... 184.58 185.35 166.29 159.62 (1926 average equals 100) STOCK AVERAGES Complied by The Associated Press 30 15 15 60 Ind. Ralls Util. Stocks ! Net change —3.4 —1.3 ! Fri. 477.1 194.8 134.7 327.' Prev. Day . . 480.5 196.1 (Week Ago 477.0 194.3 (Month Aqo 485.2 202.2 Year Ago .... 404.1 126.6 1971 High . 505.5 203.3 1971 Low 438.8 138.0 1970 High 444.1 143.5 1970 LOW 334.3 95.8 BOND AVERAGES Compiled by The Associated Press 10 to 10 to 10 Rails Ind. Util. Fgn. L.Yd. .... + .2 +.2 —.1 un —'.1 50.7 82.3 84.9 92.8 79.5 50.5 1 .1 134.6 131.6 134.4 125.1 152.2 130.1 145.6 113.2 — 1.8 328.9 325.5 333.5 261.8 336.4 288.1 290.6 221.7 Net change Frl. Prev. Day . Week Ago . Month Ago . Year Ago . 1971 High . 1971 Low . 1970 High . 1970 Low . 50.1 50.6 50.9 51.3 48.1 57.2 46.7 82.1 85.0 92.8 79.6 81.4 84.0 92.8 78.8 81. 8 84.8 91.8 79.3 76.9 79.2 88.6 73.9 84.1 85.5 93.1 80.9 79.7 82.5 88.4 77.2 82.6 83.0 91.4 77.9 74.1 75.2 87.4 71.3 DOW JONES AVERAGES New York(AP)Flnal Dow-Jones averages STOCKS Open High Low Close Net 30 Ind 900.26 902.82 890.55 893.91 — 7.89 20 Trn 242.64 244.46 240.00 241.89 — 0.93 15 Utl 113.88 115.25 113.37 114.39 + 0.25 65 Stk 309.84 311.61 306.80 308.59— 1.72 Transactions In stocks used In averages: Indus 956,400 Tran 597,900 Utlls 584,700 65 Stk 2,139,000 BONDS 40 Bonds 71.48+0.18 10 Higher grade rails 51.10+0.02 10 Second grade rails 64.90 +0.22 10 Public Utilities 87.53+0.41 10 Industrials 82.41+0.06 Income rails 52.53—0.32 Commodity futures Index 140.06—0.55 AbbtLb 1.10 ACF Ind 2.40 Ad Millls .20 Address .60g Admiral AetnaLfe 1.60 Air Prod ,20b Alrcolnc .609 Akzona la Alcan Alum 1 Alleg Cp .log AllegLud 1.40 AlleqPw 1.36 Allied Ch 1.20 AllledStr 1.40 AlllsCh ,20g Alcoa 1.80 AMBAC .50 AtnHess ,22d Am Airl .40p A Brnds 2.20 AmBdcst 1.20 Am Can 2.20 ACrySug 1.40 A Cyan 1.25 AmEIPw 1.70 A Home 1.70 Am Hosp .26 A MtlClx 1.40 Am Motors ANatGas 2.20 A Smelt 1.90 Am Stand .40 AT&T wt Am T8.T 2.60 AMF Inc 1 AMP Inc .64 Ampex Corp Anacond ,50p Anch Hock 1 Ancorp ,48b Apeco Cp .16 Arch Dan 1 Armco Stl 1 Armst Ck .80 AshldOII 1.20 Assd DG 1.20 All Rlchfld 2 Atlas Corp Avco Corp Avnet .15g Avon Pd 1.30 BabckW .50 Bait GE 1.82 BeatFds 1.16 Beckman .50 BeechAir .60 Bell How .60 Eendix 1.60 BeneflCp 1.60 Benguet Beth Stl 1.20 Block HR .24 Boeing Co .40 40 63U 62'i IV, V? 12 58 58 58 X20 13'k 12 3 « 12Vj ''/a 88 38 VA 37% 38 V4 98 18% 17'/a 17'/s »•» 471 63'/< 61% 62'/4 IVt 9 52',« 52V? 52Vi >,» 57 20V< 19?» 195 ,i V'j 48 41 41 VJ 138 17V« 165 a 16'. '/• 59 13 12V« 12?» % 87 23V'a 23 23 — '/4 54 23V4 22?a 23V4 + VA 115 33V4 33 33 Va 30 353 a 34=4 34% — 1 34 13»8 13 13'4 447 47 46% 47 30 135a 13% 13'/4 — VA 550 52 3 i 52 52 1 745 39= a 38'a 39 % 106 43 42': 42% 'A 82 471'a 46 46 — l '/4 x83 33*» 33'.4 33^8 '/4 5 21 Vj 21 21 '/3 3.8 144 34% 33?a 34% + Va 2392 28 27*8 277-8 + '.4 8 8 snm'.k 83V'< — Va 85540 ! 'a 39"4 391/4 — Va 70 30 29?s 29'/a 213 8V« 7% V/t — Via X94 37H 37?B 37% + Vt 293 19^'a 19=,» Wa 151 23% 23V 2 23% + Vt 182 8'/i 8'/4 8V4 — Vt 622 45 44% 44% — Vt 403 4F/s 41 Va 41»» + V. 310 62 61 61 'A — Va 2221 SVi 14'/. 15i,% — VA 278 14% 14W 14V3 — VA 32 33Va 33 33 — Va 3 16 15% 16 + % 81- 12 11 Vi UK — VA 6 39"* 38'a 38'/s — Vt 140 18'/s 18',8 18»a — VB 35 42'/a 42V< 42*a + VA 80 22% 22'/4 22V4 — VI 11 55=8 54% 541/4 — Vt 99 69V4 6838 68?'a — Vt 55 2 ! .a 2'/2 2Vj 111 17V, 17 17 — Va 208 11'.4 10'a 10?a ,— 1,8 115 98 96% 96!a — '/'a B 63 36'i 35'a 35's 'a 735 315'n 30ft 31 VB % 47 41'? 41 41% 8 36'. 4 36Va 36'/4 82 16 15 =b 15'B + 27 46 ! 'n 46% 46% 4a 553 43'.i 43 43 27 60'/ > 60 60% Va 237 6 5% 5% 555 27 26?i> 27 79 34 33? o 33?'a t- Va 141 17s 8 16% 17 Cadence Ind 10 7'» 7'; 7% Cal Finanl 22 8'.i 8% 8% CampRLk .45 33 26 25'? 26 + % Camp Sp 1.10 24 31''4 31V. 31'4 Caro PLI 1.46 53 25'a 25V. 25% — 1 ^ CarrierCp .60 384 43% 41% 43% 1'J CarlWal .40a 47 19>< 19', 19'? CastlcCke .60 117 17% 16'a 17% — % CaterTr 1.40 225 50 49' a 49% — 1 t CelaneseCp 2 19 76''? 75% 75% — % Cenco Ins .30 65 43'< 42'? 42''? — '•a CenlSWst 2 342 46 45'4 46 '8 Cerro Cp .80 48 15 14% 14% % Cert-teed .80 280 39% 37'a 39'.? 4 1% CessnaAir .60 171 24% 23% 24 — % CFI Stl .80a 6 22 22 22 Ches Ohio 4 39 65 64% 65 + '.a ChlMil SPP 6 14'a 14<8 14% ChlPneuT 2 35 38% 38 38'a — 'a Chris Craft 81 6'a 6% 6% — Va Chryslr .60 '924 31 '••> 30% 30'. — % CIT Finl 2 107 46'a 46'/? 46'a -L 'a CltlesSvc 2.20 187 46Va 46 46'. 4 + '<» Clark Eq 1.40 2725 45 41 43 — % ClovEIIII 2.24 45 35Vj 35 351 1 CocaCol 1.58 111 114% 113''? 114% + % Colg Pal 1.40 34 51% 51V? 51' 'a + % Collins Rad 24 13}» 13 13 — ''? Cololntst 1.60 32 28% 27''? 27% + 'a CBS 1.40b 63 47i a 46' a 47' a — 'a Colu Gas 1.76 234 34% 33% 34'? + V? CmbEn 1.40 41 66% 66% 66% ComlSolv .40 27 24' a 23% 23% — ?'« ComwE 2.20b 123 37% 37% 37% '/4 Comsat .50 746 60'a 53 58% —3Vs Con Edls 1.80 132 25>« 25 25 — 1/4 Con Fds 1.20 48 46Va 45% 46 — % ConNatG 1,88 X60 28ra 23% 28'-'3 — ',8 Cons Power 2 73 30% 30% 30'/2 + VA ContAIr Lin 283 IB 17% 18 + ContCan 1.60 71 347 a 34Va 34% + % Contl Corp 2b 119 45% 44% 44% —1% Cont Oil 1.50 274 31 30% 30% — Vi ContTel .80 235 211/4 20% 20% Control Data 292 45 43V. 43% —i% Coopcrln 1.40 65 25% 25 25'? — ' CorGIW 2.50a 42 215V4 209% 210 —5 Cowles Com 89 12' ? 12'a 12% — la Cox Bdcst .30 42 35% 35% 35% — % CPC Intl 1.70 10? 32'? 31% 31'a — '0 CrouseHind 1 44 29% 29% 29' < -1 <A CrowColl .651 104 10'a 10'<» 10% — % Crown Cork 72 19"2 19% 19''4 — V« CrwnZell 1.20 2:0 33% 33' a 33% + \ CurtissWrt 79 12% 12 >A 12'a — D-E-F BRILLIANCE VALUE! DIAMONDS BY CARAT WEIGHT! Dan River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.66 Deere Co 2 Del Mnte 1.10 Delta Air .50 DennyRst .04 DetEdls 1.40 Dlam Sham 1 Dillon Co .80 Disney .20 Dlverslnd .36 DrPepper .40 DomeMns .80 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 3.75g Duq Lt 1.66 Dynam Am East Air Lin EasKodak la Eaton 1.40 Echlln Mf .60 EG&G .10 HIPasoNG 1 EltraCp 1.20 Emer El 1.16 Essex Int 1.20 Ethyl Cp .84 EvansP .60b Fairch Cam Fair Ind .15g Fanstcel Inc Fedders .50 FedDeptStr 1 Flltrol 1.40 Firestne 1.60 Firestone wi Fst Chart Flintkote 1 Fla Pow 1.68 FlaPwLt 2.12 FMCCp .85 Food Fair .90 Ford M 2.60 ForMcKs .80 FreepMin .80 Frontier Fruehf 1.70 52 8V? 8 8'? + "4 86 45'a 44V? 45 — VB 41 IB'4 17% 18 + Va 19 24Va 241/4 24% — Va 129 46% 46'. 46% — VA X132 24V« 23% 24 + K 34 46% 45% 46''a + Via 471 8V2 8 8V4 114 20 19% 20 + VB 139 20% 19% 19% — »B 3 23V< 23 23 l/ 2 152 104 101'/a 102% — % x26 9% 91/4 9% 79 35% 35 35% + ' '.'? 10 61%) 61% 61% 178 72Va 714a 71% —'% 72 33% 32% 32% — 'a 235 237'a 23Va 23% + '4 117 156V? 155% 155% — % 62 235a 23% 23'/? + <•• 26 10% lO'/a IOVI — '.'4 400 20 19'/a 19% + % 239 87V4 86% 86% — % 48 41% 40% 41 % + Va 31 50V? 49Va 50% + '? 94 24% 23'.a 23Va — Va 201 171.4 17 17 — % 31 27% 27 27 — V» 177 73% 72 72% —1 434 40% 39% 39% — Va 29 23% 23% 23% — % 78 51 50"4 50% — V? 104 36% 35% 361/4 — Va 70 9?a 9% 91.4 — V? 16 91 ? 9% 91 a — Va 131 43V? 42',a 431.3 40 46V4 46 46 2 21% 21 Va 21V? 22 54?s 54% 54% + % 1 27% 27% 27% 74 29 28% 28% — Va 32 30% 30'/. 30'/4 — VA 12 43%. 43% 43% 71 65 64Va 65 50 29% 29% 29% - % 35 16'a 15% 16 t- % 484 72% 71% 72'/i + % 93 24 Va 23% 23% - % 49 20% 19V? 19V? — '.'3 5 5 5 5 * 22 36V» 35% 35% - % inland Stl 2 Intrlklnc 1.80 IBM 5.20 Int Harv 1.40 IntMlner ,05g Int Nickel 1 Int Pap 1.50 Int T8.T 1.15 Iowa' Beef lowaPSv 1.40 Itek Corp Jev/el Co 1.60 JohnMan 1.20 /ohnJoh .40a JonLogn .80 JonLaug .50g Jostens .70 Joy Mfg 1.40 KaisAlum .50 Kan GE 1.44 KanPLt 1.38 Katy Ind KayserRo .60 Kennecolt 2 KerrMcG .60 KimbClk 1.20 Knght N .50g Koppers 1.60 Kraftco 1.70 KresgeSS .50 Kroger 1.30 LearSleg .20 LehPCem .» LehVal Ind Lehmn 1.32g Levltz Furn LibbOFd 2 LibbMcNL LIggtMy 2.50 Ling Tern Vt Littonlnd .50t Lockheed Air Loews Corp 1 LoneStarln 1 LoneSGa 1.36 LonglsLt 1.38 Lucky Str LukensStl .80 LVO Corp Lykes Yngst Macke Co .30 MacyRH 1 MadFd 1.05g A/iagnvox 1.20 Marath 1.60 Marcor .80 Mar Mid 1.70 MartinM 1.10 MayDStr 1.60 McDonD ,40b McGrwH .60 Mead Corp I Melv Sho .80 Memorex Cp Merck 2.20 MGM Microdot .30g MldSUtll 1.02 MinnMM 1.85 MinnPLt 1.30 MobilOil 2.60 Mohas 1.10 Monsant 1.80 MontDUt 1.88 Mont Pw 1.68 MorNor .80 Motorola .40 MtFuel S 1.80 MtStaTT 1.36 n 38% Sit* + V* 13 27Va 27Vi 27% 402 30»i/« 384 384^ —Vi 83 79 313 309 374 25 11 235 20 110 170 58 42 15 34 28?i 19Va 30% 33% 57'a 26% 20% 38% 58% 40% 89% 58% 15% 28% 59 28% 18% 29% 33% 56"? 26% 20'>. 36% 58 40% 88''? 58% 15% 28'/a 58 V? 21% — % 18% — »« 30 - ' 33% - % 56% — % 2«Va 20% 36% 58% 40'a 89 58% 15% 28% 58% + V -2'.'a 63 10 9 30 8 806 52 147 7 3 111 102 59 53 33 74 38 73 35 16 27 153 162 51 37 625 50 31 86 24 23"? 265a 11 22% 28 42% 29% 69 1 ? 34% 42% 96% 32'.'B 10% 15% 4 16'a 97' a 54 47 98 28 54 50 496 74 372 46 48 66 127 142 666 23 23' B 26'? 10% 22'? 26% 42% 29'. a 69 34'i 41% 95% 32 10% 15''? 3% 16% 96'a 54 7% SO'-B ll'/a 25 9% 49 23V? . 27'/a 23% 21% 18 5% 8'. a 12 44% 15 51 35% 31% 32'? 20 48 29 18% 171? 54V3 33% 114Va 21V? 17% 23% 50% 12i,a 25!a 9% 49% 24% 27% 23Va 22% 18% 5% 8% 12% 45'-'a 15'a 51% 35% 32% 32'a 20% 50 29i . 18% 17'a 55V? 289 35 120 115% 30 22'a 40 18% 129 23% 174 124V» 123% 123% 23 23% 26% 10% 22'? 26% 42% 29% 69 341 A 42'a 95i? 321s 10% 151/? 4 16'a 97% 54 7% 50V? 11"? 25% 9% 49 24% 27Va 23% 21% 18 5% 8'a 12 45', 2 15 51 35' < 31% 32'. a 20 48 29 18% 17% 54% • 34 115% 21'.? 17% 23% % + + »i + "a + V« — % SfJotM 1.* 68 21% 2W» 21% + Vi StReglsP 1.60 209 34''? 33% 34% + V, Sanders Asso 48 12"s 1111 lt'3 — V? Sa Felnd 1.60 79 32% 32'j 32'/3 — »s SanFelnt .30 32 39 38% 38% + Va SCM Corp 85 17' a 17% 17'3 — % SCO A Ind .60 31 12% 12''. 12'.'8 — % Scott Paper 1 156 19% 19 19'a — "a SbCL In 2.20 72 69'a 68<4 68% — VB Searl GD 1.30 131 68 66% 66% — v. SearsRo 1.40 202 94% 94% 94% — "a Shell Oil 2.40 113 45% 45 45% — 'a Shell Tr .85g 1 34% 34% 34% — V4 Sherw Wm 2 39 47% 46% 46% — Signal Co .60 106 17 16% 16% SlngerCo 2.40 70 68% 67'a 67% — % Smith KF 2 29 55% 54% 55 + % Sony Corp 465 17% 16% 17Va — Va SCar EG 1.33 51 25V4 25 25% 4- % SouCalE 1.50 1116 31 30"? 30% — % South Co 1.26 459 22 21% 21% % SouNGas 1.40 61 43% 42"? 43''a ',? Southn Pac 2 55 43% 42% 43'a SouthrnRy 3a 31 91% 91 % 91"? 3perrR ,55g 207 27% 27 27% — % SquareD .80a 290 29% 29'a 29'a — % Squibb 1.50 8170 82% 80% 81 "1 — ' ? StBrands 1.60 59 43 4?':, 42% 4- % Std Kollsman 10 6>a 6 6'a StOilCal 2.80 263 56% 55% 55% — 1 4 SlOillnd 2.30 164 66"? 65';, 65% — 1 : StOilNJ 2.75g 443 71"? 70"a 70'e —1 "B StdOilOh 2.70 139 87"a 86 87% J. % Stauf Ch 1.80 8 43V? 43% 43% + 'a SterlDrug .80 90 47 46% 46% StevensJ t.so 11 26 25% 25% StudWor 1.20 38 52% 52% 52% — % SunOil lb 30 57Va 56"? 54', 3 — % SurvyFd ,23g 239 5'? 5% 5% — % Swift Co .70 381 40% 39% 39% — Va Systron Donn 119 17 16"? 16% — % Investing (Vs. NEW YORK (AP) —The following quotations, supplied by the National Assocl atlon of Securities Dealers, Inc., are the prices at which these securities could have been sold (bid) or bought (asked) Friday. Bid Ask —1" + J 3 — % + 1'4 21 49% 35% 52% 31'/a 29"a 24'a 81 ','3 39 22'a NO G GAC Cp ,«P 59 13% 13% 13V? GAF Corp .40 212 19'/3 19 19% + Va Gam Sko 1.30 x56 43'/? 42% 43 + VB Gannett .48 7 58% 573,i 58V4 Gen Dynam 20 21% 21 21 — Va GenElec 1.40 307 64i?* 63% 63% — % GenFood 1.40 267 34% 34% 34% — '/• GenMills .96 23 36 35% 35% — t* GenMot 2.55g 438 85Va 841/a 84% — Va G PubUt 1.60 113 23% 23 23% + 'a GnTelEI 1.52 247 31% 31 31 — VB Gen Tire lb 49 27% 267a 26% -Vb Genesco 1.70 49 29'/3 29la 291* — Vi GaPacif .80b 122 52% 51 Va 51V? — l'/4 Gerber 1.30 47 45% 44'e 44% — V* GettyO 1.13a 45 82'/e 82'/3 82-% — VB Gillette 1.40 1145 4KB 41 v B 41% + VB Glen Alden 711 10 7 /s IO'/B 10% Global Marin 12 15% 15% 15% — Va Goodrich 1 120 34Va 33Va 33% + V* Goodyr .85 243 33V. 32% 32?'a — '/4 Grace 1.50 84 32VB 32 32 + Va Grant W 1.50 29 617/8 61% 61% — % Grt A&P 1.30 167 21Va 21 Va 21 Va — V? GtWest Finl 150 297/8 29% 29% — Va GtWnUnit .90 34 JSVe 24% 25% + VA Grn Giant .96 23 191/2 19 191/4 + VA Greyhound 1 1720 23% 227a 23 — Vt GrummnCp 1 52 17% I6V3 16% — Vi Gulf Oil 1.50 481 27% 27 27% + Vt GulfWn .60 114 27*a 27V. 27V? — VA GlfWnlnd wt 84 9V's 9 9 — Vt H4-J Halliburt 1.05 88 69 67% 68% Vt Harris Int 1 33 59'/. 57% 574. —2 HeclaM ,50f 38 14% 14% 14% Hercules .75g 27 53V4 52% 53% + VA Heublein .85 118 46'/. 45V. 45% + Va Hew Pack .20 238 46"? 46 46 — '/• HoernWal .90 3 24'/a 24V3 24Va Hoff Electrn 22 14'/4 13% 14V. + % Holidylnn .25 222 44V. 43% 43% — Va HollySug ,30p 2 14 14 14 + VB Homestke .40 54 24</4 23% 24 — VB Honywll 1.30 105 108 O6V4 07 —1% HousehF 1.20 293 55 5 55 + V'3 HousLP 1.32 55 46 45 "a 45"? + ','B Howmet .70 x32 137/a 13% 13% + •/» IdahoPw 1.70 31 34% 34'a 34% + % deal Bas .60 55 17% 17% 171,4 '/4 III Cent 1.14 21 38'/. 38 38'/4 + V* Imprl Cp Am 236 16% 16V? 16"a % NACp 1.40 160 53 52Va 52% ',4 nger Rand 2 50 57 56% 56% —1 Nabisco 2.20 NatAlrln .10p Nat Can .45 NatCashR .72 Nat Distil .90 Nat Fuel 1.68 Nat Genl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 Nat Tea .80 Natomas .25 NevPow 1.24 Newberry 1 NEngEI 1.56 Newmnt 1.04 NiagMP 1.10 NL Ind 1 Norfolk W 5 Norrls Ind 1 No Am Phil 1 NoAmRk 1.40 NoNGas 2.60 NoStaPw 1.70 Northrop 1 Nwst Airl .45 NwtBanc 1.40 Norton 1.50 Nort Simon Occld Pet 1 OhloEdls 1.54 Okla GE 1.24 OklaNGs 1.24 Olin Corp .88 Omarkln .62f Otis Elev 2 Outbd Mar 1 Owen Cng .75 Owen III 1.35 29 475 108 485 46 11 52% 27% 24% 33 15% 24% 65 28 89 231/4 7% 41% 13% 79% 35'/3 24 23% 27 16 17 77% 39% 24% 281/4 47VB 26% 191/4 33V'2 35' 3 33*a 57% !5''s 22*'a 24% 20'/2 21 13 42 38% 55% 52% 20% 49 34'/4 52'/4 30% 28% 24V'2 81 38% 22% 51 '/a 26% 23'/. 32 15V. 24 — 'i 20% 49% 34% 52Va — V* 31% + 28?< 24Va 81 38% 22Va 52 27 24 32% J 5% 24% — Va - 1/4 75 107 12 610 16 4 10O 74 77 108 103 27 34 84 136 60 21 314 12 2 118 839 66 134 10 102 4 36 38 255 150 27%27% 22% 23'4 71/4 41 13% 77'3 34% 23% 23% 26% 15% 16% 76'. a 39 V? 24%. 27% 46% 25% 18% 32Va 35% 33?a 571,'a 14% 22% 24% 20% 20% 12% 41','4 38 54'/4 51% + + Va — V? + % 7% + Va 41 13% + 'a 78 + % 35V? + % 24 23% 26% — % ly/a — Vi 17 + 'a 77 — % 39"? ... 24% 28'.8 + Vs 47 — % 26% + % 19 - % 33Va + % 35'? + % 33% .... 57% ... 14% — % 22'/a — Va 24'a ... T-U Tampa El .80 33 25% 24% 24% — % Tektronix 1 ,49 35% 34''? 35 + "? Teledyne .63f 467 21% 20% 20% — % Telex Cp 251 13% 12% 12% Tenneco 1.32 146 25% 24% 25 + Vi Texaco 1.60 647 32% 31% 32 TexET-n 1.52 182 42% 41% 42% + '% Tex G Sii! .60 175 14% 14'/3 14'a — Va Texas Inst .80 39 109'/a 109 109'/4 + Vi TexPLd .50g 10 17 16% 17 — Vs Textron .90 83 31 "a 31 31 Vi + % Thiokol .40 66 14Va 14% 14% — Va Thrift Dr .70 10 24 23% 23% TimosMIr .50 31 47% 47% 47% + '% Timken 1.80 43 43% 43% 43% + ' A Todd Ship .80 3 17% 17% 17% — 'e Trans W Air 1222 32% 31% 32 Transmra .55 260 18% 18% 18"? — 1 a TriCont 1.77g 51 29' 7 29 79'? ? 4 TRW Inc la 223 33' < 32% 33 — % Twent Cent 181 9% 9% 9% — % UAL Inc 748 43% 42% 431? UMC Ind .72 16 21% 21'? 21' ? — "? Un Carbide 2 218 44% 44 44". % Un Elec 1.28 86 19' 4 19 19' a — 1. a UnOIICal 1.60 109 33% 32% 32% — 1 ? Un Pac Cp 2 134 60% 59% 60 Uniroyal .70 90 21% 21 21'a — Vi Unit Air 1.80 13031% 30% 31% — = 8 UnBrands .30 639 13 12% 12% — % UnitCp .50g 140 8% 8 8% + 1 /4 Unit MM 1.30 21 31 30% 31 US Gypsm 3 32 71% 71 Va 71 "a % US Indust .60 72 26% 26% 26% — Vi US PlyCh .84 55 34 '/a 34% 341 .3 — VA US Smelt 1 23 23% 22% 227/a + VB US Steel 1.60 174 30?'a 30Ve 30Va — 7/8 Unlv Oil .20p 119 15% 14% 14'/a — % UnivCptr .87f^ 117 24Va 23'.4 23% —1 Uplohn 1.60 71 67% 66% 66% — % Varian Assoc 91 14% 14"a 14% + % AGE Fnd Aberdn Admiralty Grwth Incom Insur Advisrs Aetna F Affiliate! Afulure F AIIAm Fd Allstate Alpha Amcap Am Bus Am Diver Am Eqlty Amer Express 5.45 5.56 2.34 2.56 Funds: 7.42 8.13 4.61 5.05 10.44 61 .44 5.49 6.00 10.71 11.70 7.21 7.79 11.81 11.81 .85 .93 11.66 12.54 13.30 14.54 6.52 7.13 3.31 3.58 10.98 12.00 5.60 6.14 Capit Incme Invest Sped Stock Am Grth Am Inv Am MUtl AmN Gth Anchor Capit Grwth Incme Fd Inv Vent Astron 9.05 9.89 9.34 10.21 8.98 9.81 9.03 9.00 9.84 6.89 7.53 5.71 5.71 9.51 10.39 unavail Group: 8.64 9.47 11.99 63.14 8.18 8.96 9.41 10.31 46.66 51.16 4.78 5.22 Axe Houghton: Fnd A Fnd B Stock Sclen Babson Bayrtc Fd Bayrk Gr Beacn HII Beacn In Berg Ken Berk Gth Bondstk Bost Fdn 5.82 7.83 6.19 4.76 9.52 8.72 5.84 6.33 8.51 6.77 5.17 9.52 9.53 6.38 11.12 11.12 13.89 13.89 10.13 10.13 5.96 6.51 6.71 7.33 11.26 12.31 Stock , Select Var Py Inv Resn Istel Ivy J Hanck Johnsln Keystone Apollo Cus Bl Cus Cus Cus Cus Cus Cus Cus Cus Polar Knickb Knick Gt Lenox Fd Lex Grth Lex Rsh Llbrty Fd Life Stk Life Inv Line Nat Ling B2 B4 K1 K2 SI S2 S3 S4 19.99 21.73 9.35 10.05 8.08 8.78 5.35 5.85 22.17 22.86 8.52 8.52 8.00 8.70 24.04 24.04 Funds: 11.86 13.00 19.10 19.98 20.04 21.96 8.78 9.62 8.16 8.95 5.86 6.43 20.03 21.95 10.77 11.81 8.59 9.41 5.36 5.87 4.48 4.90 7.14 8.12 9.69 60.61 6.78 7.41 10.71 11.70 16.81 13.37 6.76 7.39 6.05 6.61 8.64 9.44 11.53 12.60 4.92 ... Loomls Sayles: Canad Capit Mut Lord Abt Luth Bro Magna In Manhtn Mkt Gth unavail 12.17 12.17 15.07 15.07 11.04 11.86 12.96 8.89 9.72 5.32 5.81 6.34 6.34 Massachusett Co: Freed 8.44 9.25 Indep 6.95 7.62 Mass 11.56 12.67 Mass Flnancl: Bullock Calvin: V-W-X-Y-Z VendoCo .30p VaEIPw 1.12 WachCp 1.20 WarLam 1.30 WashWP 1.36 WstnAIr 2.19f Wn Banc 1.30 wnUnlon 1.40 Westg El 1.80 Weyerhs .80 Whirl Cp 1.60 White Motor Whittaker Williams Co WlnnDx 1.74 Woolwth 1.20 Xerox Cp .80 Zale Corp .64 Zenith R 1.40 29 11% 11% 408 20' i 19% 4 60% 60 56 75% 75 1621 350 33% 51 68 1031 135 15 155 235 104 x7 188 33Va 44% 97 51 "a 97% 27 11% 46's 45 51 % 289 115% 1141 22 42% 42'. 173 47% 46% 20% 33Va 32% 44 93% 50% 97% 26% 10% 46% 44% 50% + + 11"? 20% 60 75 21 33% 33 44 93% —3% 50% 97"? 26% 10% 46% • 45 51 % 115' 8 42% • 46% -1 20"? . . 20% - % 13 + 'a 41% — va 38"? 54% — "A 51% —I'/a P-Q.R ' PacGEI 1.64 104 31% 30% 31 VB Pac Ltg 1.6* 41 24'/4 23% 23% VA PacPcfrl .30e 84 34 33% 33% PacPwL 1.44 38 23 22% 23 + VB PacT&T 1.20 116 17% 17 17% Va PanAmS ,20p 34 11% 11% 11% % PanAm WAIr 1023 9% 9V? 9% "4 Panh EP 1.80 63 34'.'3 33% 34"? + V? Penn Cent 572 6V4 5% 5?* % Penn Dix .41 f 11 10% lOVa 10' a + VB PenneyJC 1 127 70"? 69% 69% + '•a PaPwLt 1.60 33 23% 23% 23% + '-'a PennzUn .80 158 24% 24V8 24V? '? PepsiCo 1 123 66% 65% 66 % Pfizer .60a 153 39V? 38% 39% — "a Phelps D 2.10 362 35V'a 34% 34% — % Phila El 1.64 1031 22Va 21% 22VB + Va PhilMorr 1.20 113 65'/4 641/4 64% % Phlll Pet 1.30 322 31 30% 30% — % PltneyB .68 77 24 23% 23% Va Polaroid .32 231 95% 94VB 94V'4 % PortGEI 1.38 20 20'/B 20 20 + VA PPG Ind 1.40 79 44 431/4 43V? VA ProctGm 1.50 181 72% 72 72 VA PubSCol 1.12 97 23',* 23 23 , P Sv EG 1.64 215 26'* 26V? 26% Publklnd ,30f 64 5% 5'/4 5% + VT Pueblo In .28 24 15 14% 14% + % PugSPLt 1.84 9 29% 291/4 29% + % Pullman 2 6 54V. 54 54 + VB Questor .50 7 177* m '4 17'/2 % RalstonP .70 146 33 32% 33 Ranco Inc .92 17 23% 23%' 23% + % Raytheon .60 90 37?* 36V? 36V? — % RCA 1 679 36% 35% 35% — Reading Co 1 8'/4 8% 8V4 — Vi Rdg Bate .25 139 26% 25V2 25'/3 —1 Reich Ch .20 13 9% 9 9 — Va RepubStl 1.60 44 25 24% 24% — % Revlon 1 122 66 64V? 64% —1 V'2 Reyn Ind 2.40 160 60% 59'/2 591/2 — % ReynMet .60 375 18'? 18 18 Va RoanST 1.44g 88 5% 5% 5% Rehr Cp .80 91 2OV4 19% 20 RoyCCola .54 163 32'/a 31% 32'/a + ' VA RoyDut 2.09g 270 38 37% 37% '/3 Ryder Sy .50 275 63% 61% 63Vi +2 V? s Safeway 1.30 192 34% 34 34% Copyrighted by The Associated Press 1971 SALES NEW YORK (AP) -N Y Stock sales Approx final tola! .........13,870.000 Previous day ...17,781,380 week ago 13,408,920 Month ago 11,393,950 Year ago 13,987,820 Two years ago 12,213,300 Jan 1 to date 3,044,876,795 1970 to date . 2,219,254,900 1969 to date 2,139,553,113 Selected Bonds NEW YORK (AP) - Friday's selected New York Stock Exchange bond prices: Sales Net ($1000) High Low Close Chg. AmFP 4.80S87 26 60 58V? 60 +1 AT&T 4%s85 29 76% 75"? 76% + '-4 77? Brwn Fd Bullck Candn Divid NatW S NY Vnt Burnh Fd Bus Mgt Fund Balan Com St Grwth Incom Sped Chase Gr Capit Fund Front «. Shrhld Sped Chemicl Colonial: Equty Fund 3Grwth Incom Vent Colu Grth ComS Bd Cwlth AS Cwlth C Comp As Comp Cp Comp Bd Comp Fd Concord Cons Inv Constel G Cont Mut Cont Gth Corp Ldr Ctry Cap Crn WDiv Crn WDal deVegh Delaware Group: 6.55 8.44 2.19 8.85 3.95 4.32 15.34 16.80 19.02 20.83 3.61 3.96 10.33 11.31 11.84 12.96 12.28 62.28 7.29 7.99 10.32 11.16 7.90 8.66 3.56 3.90 6.74 7.39 13.53 14.79 14.37 15.70 Funds: 12.06 13.18 1.75 1.91 5.99 7.72 2.00 Bos: 8.10 10.57 11.55 93.19 .... 12.10 13.22 10.33 11.29 18.83 20.58 4.34 4.74 11.09 12.12 6.53 7.14 9.99 10.92 5.36 5.86 14.69 14.69 5.44 5.95 1.37 1.48 1.70 1.84 7.41 8.12 6.99 7.66 9.49 10.32 9.99 10.86 11.19 11.19 unavail 6.02 6.58 8.69 8.69 10.69 10.80 16.33 17.87 14.06 15.20 6.12 6.69 7.24 7.91 2.81 72.81 MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF fd MIF Gth MuUS Gv M OmaG M Omahl Mut Shrs Mut Trst NEA Mut Nat Ind Nat Secur Balan Bend Divid Grwth Pf Stk Incom Stock Nel Grth Nel Side Neuw Cet Neuw Fd New Wld Newton Nich Strg Noreast Oceangr Omega 100 Fund 101 Fund One WmS ONelll Oppenh Opp AIM OTC Sec Param M Paul Rvr Penn Sq Pa Mut Phila Pilgrim Pine St Plon Ent Pion Fnd Plan Inv Pliqrth 14.1615.48 12.8314.02 15.09 16.49 3.94 3.94 13.84 13.84 5.80 6.43 12.37 12.37 12.72 12.72 8.90 9.62 5.73 6.19 10.43 10.59 6.86 6.91 10.99 11.95 16.80 16.80 2.01 2.01 10.59 10.81 11.40 11.40 Ser: 10.83 11.84 5.07 5.54 4.38 4.79 9.59 10.48 7.39 8.08 5.51 6.02 8.04 8.79 9.93 10.79 16.53 17.97 6.73 7.39 11.5712.64 13.13 14.45 16.31 17.81 18.41 18.41 15.35 15.35 7.53 7.53 7.01 7.13 14.8016.17 9.57 10.46 16.35 16.35 13.07 13.07 8.87 9.69 13.06 13.06 10.76 11.70 9.00 9.84 8.38 9.16 8.07 8.07 4.42 4.42 15.14 16.59 10.58 11.56 11.61 11.61 8.12 8.87 11.62 12.70 11.73 12.82 13.48 14.73 Bean Gains Are Halved CHICAGO (AP) - Soybean futures advanced more than cents a bushel on the Chicago Board of Trade Friday but the gain was halved in a heavy, late wave of profit-taking. The gain in soybeans was the fourth straight of the week. Corn futures, down 1 cent at one time, cloeed on an irregu lar tone. Wheat prices also were irregular but oats were down around "2 cent. Soybean oil gained around 25 points and meal closed around 30 cents a ton higher. Iced broilers gained around 20 points in very light trade. A heavy factor in the early advance of soybeans as well as in the selling was a crop report issued by Conrad Leslie, a pri- While Leslie estimated ecord production of corn and beans, the soybean figure was lower than the government and expected demand this year. Thus the report was bullish on beans and bearish on corn. At the close, soybeans were around 2\i cents a bushel higher, November 3Ws: wheat was nearly 1 cent lower, December 1.49: corn was mixed, December 1.14; and oats were a shade lower. December 70 3 ,4 cents. UPS AND DOWNS NEW YORK (AP)—The following list shows the stocks that have gone up the most and down the most based on percent of change on the New York Stock Exchange regardless of volume for Friday. Net and percentage changes are the difference between the previous closing price and today's last price. Pa*e2 The Hutchinson Newt Saturday, Oct. 9, 1971 Price Funds: Grwth 28.19 28.19 N N Pro Pro Era Horiz Fund Portf ColuGas 4%s83 ConEdls 4%s93 ErieRR 5s2O20f GnMotAcc 5s80 MOP 4%s2020f v|NYC 5s2013f PacG&E 5s91 Sears R 4%s83 US Steel 4%s96 US Steel 4s83 19 14 7 12 4 59 6 28 65 10 77% 63% 11% 86% 51% 14V? 75% 84% 65V? 75 62V? 11"? 86% 51% 13% 75V. 84 64% 74'-'? 77% 63% 11V? 86% 51% 13% 75% 84 64% 75 1125 EAST 4TH IN GIBSON DISCOUNT CENTER Isiif this uie day to find out about professional carpet cleaning? Let our home care experts go fo work on your soiled carpets. Gentle ServiceMaster treatment cleans every fiber and restores original beauty and texture. Dulled, matted-down carpeting takes on new life. Approved by carpet manufacturers. Isn't this your day to call us? SERVICEMASTER- Hutchinson Rug Cleaners John Holland-662-2365 Copyrighted by The Associated Press 1971 SALES NEW YORK (AP) -N Y Bond sales Approx final total S26,8BO,000 Previous day $30,339,000 Week ago 524,114,000 Month ago 525,103,000 Year ago 516,064,000 Two years ago ...$13,219,000 Jan 1 to date $ 5,049,535,000 1970 to date S 3,293,990,000 1969 to date S 2,715,997,000 Slaughter Steers Steady to 25 Lower KANSAS CITY (AP) — Kansas Feedlot and Range Sales Report — Slaughter steers steady, instances 25 lower; heifers steady to weak; steers average and high choice' 1200 lb 32.50; choice 1075-1150 lb 31.7532.00; mostly choice, end of good 1050-1125 lb 31.25-75. Slaughter heifers average choice 750-950 lb 30.25-60; most- and high choice 850-900 lb 31.00; . ly choice, end of good 850-950 lb 30.00-25. Sales FBO feedlot 4 percent shrink. Feeder steers strong to SO higher; calves 1.00-1.50 up; Feeder steers October to November delivery choice 700-800 lb 33.50-35.00; high good to mostly choice 625-800 lb 32.2534.25. January delivery high good to mostly choice 800-850 lb 32.00-75. Sales with 3-4 percent shrink. Steer calves October delivery, choice 375-400 lb 41.5042.50. Heifer calves October delivery, choice 375-400 lb 36.0037.50. Calves none to 3 percent shrink. All feeder sales FOB weighing points. Decat Delaw Delta Dir Cap Diver Fd Dodg Cox Drexel Dreyf Fd Dreyf Lv Eaton&Howard; 12.35 13.50 13.36 14.60 7.97 8.71 7.04 7.72 5.78 6.32 15.80 15.80 14.05 14.05 12.22 13.39 15.41 16.89 Balan Grv/th Incom Sped Stock Ebrstdt Edle Spl Egret Gt Elfun Tr Emer Sec Energy Equity Equit Gth Equit Pro FD Cap Fairfld Farm Bu Fidelity Bond Capit Contfd Dstny Essex Evrst Fidel Puritn Salem Trend Financial Dyna Indust Incom Vent FstFd Va Fst Investors: 10.11 11.05 13.97 15.27 6.43 7.03 9.77 10.68 13.95 15.25 13.90 15.19 24.55 24.55 13.26 14.41 19.57 6.15 6.72 12.30 12.30 9.44 10.32 9.26 10.15 4.11 4.50 5.03 . 10.50 11.48 10.03 10.03 Group: 9.43 ... 12.29 13.43 9.19 10.04 6.88 13.49 14.74 13.38 14.62 16.52 18.05 10.36 11.32 5.35 5.85 24.47 26.74 Prog: 4.39 4.81 3.87 4.24 6.07 6.64 4.48 4.90 11.95 13.06 Prog Fd Provid Pru SIP Putnam Equit Georg Grwth Incom Invest Vista Voyag Revere Rlnfret Sagitars Schustr Scudder Int Inv Sped Balan 10.01 10.01 33.58 33.58 10.77 10.77 6.91 7.56 5.87 6.42 5.08 5.55 10.68 11.67 Funds: 9.19 10.04 15.07 16.47 10.86 11.87 8.25 9.02 8.55 9.34 9.56 10.45 8.41 9.19 10.82 11.83 15,57 15.75 3.44 3.44 16.61 18.18 Funds: 13.50 13.75 35.79 35.79 15.96 15.96 UPS Name Last Net Pet. 1 Coldwl Bkr 2M& + 2'e Up 12.2 2 Lums Inc 651 + !» Up 10.9 3 AllledPd pf 49 4 UP 8.9 4 Union Corp 12Vi + '.t Up 7.4 5 Rellan El pf 66 + 4 Up 6.5 6 HCA Ind 4'< + l< Up 6.3 7 Allied Pd 22"? + Pi Up 5.9 8 Metromed 2S?s + Ha Up 5.7 9 VCA Cp pf 23 + 1 4UP 5.7 10 Elgin Nat 4=4 + "4 Up 5.6 11 Republic Cp 4'« -r 'i Up 5.4 12 Purex pf 25 4- l 'i Up 5.3 13 VCA Corp 22'k s. !<• Up 5.2 14 City Stores 8 -j- Up 4.9 15 McKee 16'? + 3 .i Up 4.8 16 Certnteed 39"? 1 1 iUp 4.6 17 Hoff Elect 141 8 + *a Up 4.6 18 SprmktG pf 53"? f Vt Up 4.6 19 Reliance El 23 1 Up 4.5 20 Sonesta 6 + t 4 Up 4.3 21 Int Mining 93» + Up 4.2 22 LingTV 5pf 33? + P« Up 4.2 23 Ryder Sys 63"? + 21 ? Up 4.1 24 A Medicorp m> + •'4 Up 4.0 25 Hought Miff 20 + :F 4 Up 3.9 American Exchange NEW YORK (AP) - Friday's selected American Stock Exchange prices: Sales Net (hds.) High Low Close Chg. 2 9 3 i 9?i 9=4 — V'« 1 isn isms?; + '» Com St 10.52 10.52 Security Funds: Equty 3.84 4.21 Invest 8.37 9.17 Ultra 8.83 9.68 Selected Funds: Sel Am 10.4011.37 Sel Opp Sel Spl Sent Gth Sentry F Sham Fd 15.92 17.40 16.62 18.17 9.03 9.82 14.76 16.04 12.34 12.34 Shareholders Gp: Cmstk Entrp Fletr C Flet Fd Harbr Pace Shear Ap 4.89 7.46 4.45 6.83 6.22 ... 5.30 ... 8.70 9.51 9.72 10.62 30.12 32.92 Shear Inv 11.64 12.72 Sherm D 15.22 15.22 Side Fd 10.18 11.16 Sigma Funds Disco Grwth Stock Fst Mult Fst Nat Fst Sierr Fnd Gth Founders Grwth Incom Mutal Sped Foursq 7.46 8.18 10.56 11.57 9.86 10.81 9.45 9.60 7.42 8.11 5.99 6.57 4.82 5.27 Group: 17.03 18.61 13.71 14.98 8.76 9.57 12.02 13.14 10.3011.26 Franklin Group: DNTC 9.42 10.32 Grwth 6.69 7.33 Utlls 5.78 6.33 Incom 2.14 2.35 US Gov 10.4911.50 FdF Dep 10.7710.77 Fund Inc Grp: Comm 9.98 10.91 Impac 8.77 9.58 Ind Trd 13.5714.83 Capit Invest Trust Smith B Sw Invs Swln Gt 9.39 10.26 11.64 12.72 9.10 9.95 11.14 11.14 9.25 10.00 7.69 8.31 Name 1 White Cons 2 Ware 1.50pf 3 NatUn Elec 4 Wang Labs 5 Avnet 2.50pf 6 EMI Ltd 7 Penn Cent 8 Avnet Ipf 9 Allegh Cp 10 Canad Brew 11 Schaefer Cp 12 Foote Miner 13 Itek Corp 14 Whittakr 15 Pan Am Sul 16 Plan Resrch 17 Fansteel . 18 Comsat 19 Fairch Ind 20 Winnebago 21 Alleen Inc 22 Gldd Lewis 23 Simm Prec 24 Adam Minis 25 Cln Milcrn 26 Raymnd Int 27 UnPark Min DOWNS Last 213., 26 20 39 56 3'a 5»"« 24 123B 6V4 14=i 13 36=1 ion li'-i 15'? 9's 58i i 9'i 47 261 a 12 4=4 12'? 40 10 2'? Net — 2'a — 2"? — 15a — 3 — 4 \' t — =.» — IV? Pet. - 2"? — Pi Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off Off 7.5 7.1 6.7 6.5 6.0 5.9 5.7 5.7 5.6 5.5 5.5 5.5 5.3 5.3 5.2 5.1 5.1 5.1 5.0 5.0 5.0 4.8 4.8 4.8 4.8 AMEX SALES Approx total stock sales 3,890,000 Stock sales year ago 3,853,410 Approx total bond sales i 3,740,000 Bond sales year ago S 1,755,000 AberdnMf .40 Aeroiet .50a AmPetr 1.10g AO Indust Ark Best .30 ArkLGas 1.30 Asamcra Oil Atlas Cp wt Barnes Eng Barnwel Ind BrascanLt lb Bultcs Gs Oil CampbChib CdnJovIn .44f Cerlron Cp Cinerama CreoleP 2.60a Data Control Dlllard .40g Dlxllyn Corp Dynalectrn Equit Cp .06g Essex Chem Fed Resrces Felmont Oil Frontier Air Gen Plywood Giant Yel .40 Gt Basin Pot Husky Oil .15 Hydrometl Imper Oil .60 Instrum Sys ITI Corp Jamesway Jetronlc Ind Jupiter Cp Kaiser In .27f Kin Ark Corp Klngsford .16 Lafay Radio LlngTVgt wt LoewsThe wt Mllgo Elect Newldrla Mn NewPark. Mn Nor Cdn Oils Nuclear Am OKC Corp .80 Ormand Ind Ozark Airline Permanor Phoenix Stl Puritan Fash Rath Pack Reserve OG Resortslntl A Scurry Rain Statham Ins Syntex .40 Technicolor Telepromtr Tesoro Pet UnBrands wt US Filter Vlewlex Vlkoa Inc VLN Corp Westates Ptl Wilshire .14f Yates Ind Yonk Ra .80a Zlm Horn .24 Copyrighted by The Associated Press 1971 UPS AND DOWNS NEW YORK(AP)—The following list shows the stocks that have gone up the most and down the most based on percent of change on the Over-The Counter Industrial Stocks regardless of volume. Net and percentage changes are the difference between yesterday's closing 15 24?> 24 24 — Vj 28 2 Ha l 'i — 'l 3 29 29 29 61 25' 3 25VB 25'a — '8 119 16 7 8 16'i 16^i - 'i 35 1'? Pi Hi 1 12'a 12 7 a 12'» — 1 n 18 9'« n% 9'B - '4 27 18'i 18 18 — 'n 44 14 13=« 133 4 — U 48 6'a 6'i G>A -1-16 72 11'4 10' 1 10 : » - ; 3 22 2's 7Vt ? 7 a 53 31 A VA 31 4 34 22>« 22'i 223 d • 1 3 15 3 271 3 19 26"? 26 V a 26' . -- "n 15 7*8 7"? 73 3 43 61«. 6< 4 6'4 — 1 .1 154 5V? 53 a 5' ? 5 4"? 43i 4' ? 4 1.1 61 3>4 3'i 3' 8 7 I6?a 16' ? 16 7 8 9 5 5 5 ' 6 3H 3'? 3 ? '• ' 64 8'i 8*8 8'j 21 21a 21a 2' B r '• ^ 85 17'.'4 16=4 U",4 19 IOVi 10'a 10' B 186 31 301s 30 r 'B — i 561 7 6 V? 6'B - U 3 2=» 2Vt 2?i 2 271/4 27 27 —'is 19 3Vl 3 3 — '.4 3 SVi 8'i — '4 18 MB 9« O'/j + ',! 21 2Va 2 2V» 33 10'a IOVi lov? 212 27'Zj VVt 27'/? 65 6Vi bVt — Vi 155 WA 2«M5Va — '8 41 15"? !4'<i 14'a — 3.i 112 in Hi Hi + '.a 71 3'i 3'i 3Vi — '.8 44 6 7-16 65-16 6 5-16—1-16 77 3'a 3Vi 3^'A — '8 5 15 14?i 14?a — 1 A 7 2'B 2?a 2?i — 1, 134 6'-a 6' A 6'4 — 1 1 49 12' A 12'i 12V a —1 13 3'? 3 3 i 3V ? + 'a 149 1«'« 16"4 16''4 — la 31 Wt 15 ','i 15'i — '» 20 7'a 7 7 25 4'a VA 434 — Vi 33 16% 16V? 1«i 33 181* 17»i 17',i —1 697 72V? 69*i 69V» —2'i 30 13^4 13'/2 13H — 'i 946 911/4 80 80"? —9»i 947 371/4 J43'4 37 +1?. 55 3?i 3Vi 33J 10 27 26Vi 26Vi — V? 52 7 65 8 6'. — Vi 16 6V? 6>* 6% 35 5'i Mi 5J.» — '1.4 39 4"? 4*i 4'-? 18 £>i 5"? S3i + '"a 25 8>» SVi 8'4 — '4 18 321a 31V? 32 »i + 'a 31 20?i 19'. 19»i — 'a bid price and today's last bid price. UPS Name I Wolf Cp 3 Colu Mill 4 InBk Wsh 5 Hers Ap Name 1 Auto Sci 2 Vardyn 3 Frigitrn 4 Parkv Ge 5 Ascot Txt UPS AND DOWNS NEW YORK (AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the American Stock Exchange regardless of volume. Net and percentage changes are the difference between yesterday's closing price and today's last price. UPS Last Net Pet. 5 + H Up 14.3 7'. + 'a Up 13.7 !H 4 'a Up 13X1 53. + 1i Up 12.2 DOWNS Last Net Pet. 1 -- =« Off 38.5 3 — 3.4 Off 20.0 30 - 5 Off 14.3 10'4 - Hi Off 11.8 2 1 iOff 11.1 Name Last Net Pet. 1 Plaza Grp 21.8 + '/a Up 41.7 3 Cavitron 15't + Pi Up 12.6 4 Compu Dyn 2'i 4- Vi Up 12.5 5 Speed OP 9 + 1 Up 12.5 DOWNS Name Last Net Pet. 1 St Contanr SVi — 7,1 Off. 14.6 2 Daryl Ind Hi — Vi Off 12.5 3 Fst N Rl wt 7-16 —1-16 Off 12.5 4 Telepromt 80"? - 9 s i Off 10.7 5 LTVLInq wt 2Vi - '4 Off 10.0 NEW YORK (AP) - Markets at a glance: Stocks—Lower in moderate trading. Cotton—Lower. CHICAGO: Wheat — Mostly lower; light trade. Corn — Mixed; late rally. Oats — Lower; light trade. Soybeans — Sharply higher; heavy demand. Weather in the News Elsewhere day night southeast. panhandle Sover Inv 13.49 14.77 Board of Trade CHICAGO (AP) — Friday: Open HighLow Prey. Close Close WHEAT Dec ... 1.48V4 1.50 1.48% 1.49 1.49 Z •;;.\T^^ , i:r',|./4 CORN Dec . . 1.13V? 1.UV4 1.13 1.14 1.14 Mar 1 18 1.19 1.17?> 1.1» '^.i j U 1 r . :;i .23 1.241/4 1.23 1.24V4 1.24 Sep . . 1.23VJ 1.24V4 1.23V? 1.24V4 1.24% Dec OATS ...704i .70% .W/4 -703.4 .»* Mar 69"B .69'/? .69 .691/4 .69V? M Sy 67V? .67'/? .67 .671/4 .tV>t Jul . .653,4 .653/4 .65''» .453.4 .«6'/4 Sep . .66'/. MVt M'/t .iKt .67i/li SOYBEANS Nov .. 3.13'A 3.18V* 3.13V4 3.16 3.14»,'. Jan .3.18 3.213,4 3.17 3.19% 3.17% Mar ...3.22 3.26 3.21 V, 3.24 3.22'/ 3 May . .3.24'/? 3.29% 3.24V4 3.27% 3.25'/? Jul ... .3.25V4 3.30VJ 3.25'A 3.2»Vi 3.26V? Aug . ..3.203.4 3.25V2 3.203.4 3.23% 3.21'A Sep ....1.05% 3.10 3.0R't 3.091/4 3.07 SOYBEAN OIL Oct 12.59 1 2.81 12.52 12.75 1 2.60 Nov ...12.47 12.73 12.45 12.43 12.51 Dec 12.37 12.60 12.35 12.54 12.40 Jan 12.25 12.4« 12.22 12.45 12.29 Mar ...12.10 12.3* 12.10 12.37 12.13 May SC12.03 12.24 12.02 12.19 «J >3 Jul . .11.94 12.15 11.93 12.10 «11.78 SOYBEAN MEAL Oct 79.90 81.20 Nov ...80.40 81.70 Dec 81.54 82.50 Jan .... 81.80 82.75 Mar . . 82.25 83.20 May . .82.75 83.60 Jul ... 83.60 84.50 Aug .83.90 84.00 ICED BROILERS Oct 25.50 25.75 NOV ....25.40 25.55 Dec ... 26.00 26.00 Jan 80.40 SI .40 82.25 82.40 83.00 83.40 83.60 084.10 883.60 83.90 bS4.00 883.25 79.90 80.50 81.50 81.70 82.20 82.75 80.35 80.80 81.80 81.90 82.40 82.80 b-bld, a-asked, n-nomlnal. 25.50 25.45 b25.30 25.40 25.50 25.20 25.95 25.95 b25.75 b26.55 24.35 Pilot Fnd' Am Gafewy GE S 4, S Gen Sec Glbraltr Group Sec Apex Balan Com St GrthFd A Grth Ind Guard M Hamilton: Fd HFI Grwth Incom H8.C Fd H&C Lev Hedb Gor Hedge Heritge Hor Man ICM Finl ISI Group: Grwth Incom Trus sh Trus un Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guld tnv Indie 8.14 8.90 8.64 9.47 10.33 11.17 30.41 9.41 7.28 9.41 7.35 9.44 9.82 8.63 8.99 13.00 14.21 8.87 9.69 21.26 21.26 26.75 26.75 4.79 5.24 7.93 8.67 6.18 6.76 14.19 14.19 11.61 11.61 8.29 8.29 11.61 12.72 2.45 2.68 16.64 17.33 8.35 9.15 4.12 4.50 4.09 4.47 12.15 13.28 3.27 10.39 11. Si 8.00 8.74 14.30 15.63 7.31 8.01 4.82 5.28 unavail unavail 10.01 10.01 7.! Inves Bos 11.8912.99 Investors Group: IDS ndl 5.48 5.96 Mutl 9.91 10.78 Prog 5.27 5.73 Spectra StFrm Gt State St Steadman Am Ind Asso F Flduc Stein Roe Balan Cap O Slock Supervisd Grwth Sumit Tech Sync Gth TMR App Teacher Technicl Temp Gt Towr Cap Trns Cap Trav Eq 7.55 8.27 4.75 4.75 48.40 48.45 Funds: 4.27 4.68 1.31 1.44 7.54 8.26 Fds: 20.93 20.93 9.70 9.70 14.81 14.81 Inv: 7.71 8.45 11.53 12.64 7.74 8.44 9.72 10.62 13.95 15.25 10.71 11.16 2.79 3.05 24.88 27.1 5.76 6.30 8.16 8.87 11.02 12.08 By THE ASSOCIATED PRESS High Low Pr Tudr Hed 12.84 12.84 TwnC Gt 3.25 3.54 wrwnC Inc 4.08 '4.47 USAA Gt 10.9710.97 Unit Mut 10.91 11.91 Unifund 11.33 12.38 Union Svc Grp: Broad 15.1216.25 Nat Inv 8.41 9.41 U Cap 11.9513.06 Whtch 13.5914.85 United Funds: Accm 7.64 8.37 Con Gr 13.00 14.25 Con Inc Incom Sclen Vang U FdCan Value Val 1.89 13.03 14.12 15.47 8.19 8.98 10.04 11.00 7.51 8.21 Line Fd: Li 6.90 7.56 5.70 6.01 Incom 5.20 Spl Sit 5.48 Vance Sanders: Bos Stk 8.27 9.04 Bos Fd 8.30 9.07 Sped 9.5210.40 Vandrbt 6.92 7.56 Vangd 4.84 5.29 Vantg TN 10.57 11.57 Var In P 4.79 5.21 vming 6.63 7.21 Wall St G 9.10 9.95 Wash M 12.9414.14 Welllngtn Group: Explr 21.55 22.93 West Morg Techv Trust Wellsl Welltn Wlndr West Ind Wlncp Fd Wlnfleld Wise Fd Worth Zelgler 16.45 18.20 11.43 12.49 8.14 12.73 13.91 12.43 13.80 11.58 12.64 9.80 10.71 4.05 4.43 5.78 4.32 4.38 4.79 4.76 7.39 3.04 3.04 10.29 11.24 Local Stocks Albany, clear 60 35 Albu'que, clear 76 48 Amarillo, clear 6! 52 Anchorage, cldy 48 38 Asheville, cldy 67 35 Atlanta, cldy 74 48 Birmingham, cldy 77 49 .. Bismarck, cldy 46 39 Boise, clear 76 46 Boston, clear 62 45 Buffalo, cldy 59 39 Charleston, cldy 75 60 Charlotte, cldy 69 43 Chicago, cldy 54 48 Cincinnati, cldy 65 38 Cleveland, rain 63 38 T Denver, cldy 65 35 Des Moines, cldy 64 48 .18 Detroit, rain 63 35 .05 Duluth, cldy 52 37 Fairbanks, M M M M Fort Worth, cldy 71 62 .32 Green Bay, cldy - 59 48 .25 Helena, clear 69 34 Honolulu, clear 87 77 Houston, cldy 84 68 Ind'apolis, cldy 66 39 Jacks'ville clear 87 56 Kansas City, cldy 72 58 City, cldy 72 58 Little Rock, cldy 74 53 Los Angeles, clear 90 65 Louisville, cldy 69 40 Marquette, cldy 59 46 .24 Memphis, cldy 80 55 Miami,, cldy 84 74 .20 Milwaukee, cldy 57 41 Mpls-St. P., cldy 54 35 .02 New Orleans, cldy B4 63 New York, clear 44 45 Okla. City, clear 73 57 .03 Omaha, cldy 42 41 .04 Philad'phia, clear 64 43 Phoenix, clear 91 66 Pittsburgh, cldy 61 37 Ptland, Me., clear 58 38 Ptland, Ore., clear 82 49 Rapid City, cldy 54 39 Richmond, clear 67 41 St. Louis, rain 73 56 Salt Lake, cldy 77 43 San Diego, clear 82 66 San Fran., clear 60 52 Seattle, clear 67 51 Spokane, clear 70 44 Tampa, cldy 87 74 Washington, ' cldy 45 46 CANADIAN CITIES: Edmonton, clear 75 29 Montreal, clear 54 37 Toronto, cldy 60 33 Winnipeg, cldy 50 40 .14 Zones 2 and 3 — Saturday fair and mild. Highs in the 70s. Light easterly winds. Saturday night continued fair. Lows around 40. Zones 9 and 10 — Fair and colder Saturday and Saturday night. Winds north 5 to 15 mph Saturday. High Saturday 43 to 67. Low Saturday night 38 to 42. Hourly Temps. Hutchinson Temps. Time Temp. Tim* Tama. 1 a.m. ....60 1 p.m. ... 44 2 ....57 2 ...44 3 ... .55 3 ....48 4 .. 53 4 ....49 5 ...50 5 ....7» 6 ..48 6 ....70 7 ....48 7 ....68 8 ....51 8 ...4* 9 ...53 9 ....44 10 ...56 10 ....43 11 .. -.58 11 ... 42 12 noon ....40 12 midnight ... .41 •Id Atkad V» Vi Hesston 15'/4 153/4 Medlcalodges 1. 13,4 Nit'l Inv. Co., Inc. 2',i 2% Amer. Inv. Lift Ins. 7Vi S Friday close Bid Asked Aircraft Inst. !• Dev. a 48 Air Midwest % 1 1/14 International Plastics 2 Vi 2% Mobile Components 1 1 3/14 Taco Tlco 40 70 Tomllnson Oil 4'/4 4% Variant Corp. 40 75 Agrl. Indus. s> Dev. 1 3/14 1% Hl-Plalns Ent. 1 9/14 1 13/14 (M-Mlsslng, T-Trace) Forecasts NEBRASKA — Partly cloudy east and fair central Saturday with highs 57 to 43. Fair Saturday night and Sunday. Little cooler southeast Saturday night with lows 28 to 3$ central and northeast and middle 30s southeast. Little warmer Sunday with highs lower 70s central upper to* east. MISSOURI — Fair to partly cloudy and cool Saturday with highs 58 to 41. Generally fair and continued cool Saturday night and Sunday. Lows Saturday night 35 to 45. Highs Sunday In the 40s. OKLAHOMA — Partly cloudy to (air north and west, rain ending soumaast Saturday. Fair to partly cloudy Saturday night and Sunday. Coder through Saturday night. Highs Saturday and Sunday 45-75. Lows Satur- The Hutchinson News MO 2-3311 The Associated Press is entitled to the use by reproduction of all local news, printed in the newspaper as well as all AP News dispatch**. Published dally and Sunday at 300 Wast Second Hutch)nson, Kansas 47501 - Stuart Awwty Editor and Publisher Richard O. Papp John 0. Harris Advertising Director Production Managni Department Heads News: R. E. Coldren, managing editor. Wayne Lee, associate editor. Jamas Hitch, news editor. Rich Loveft, night editor. Mini* Hurlahe, weekend editor. Circulation: Dannls Smith, manager. Clarence Eel**, mailing room foreman. Advertising: Louis* FosshN, classified manager. Business: James Drake, msnsger. Art Fabrlzlus, office managsr. Production: Robert Nleklln, Ray Gordon, composing room foramen. R. C. Robinson, D. E. Mangels, press room fore- N JS1 MEMBER OF THE ASSOCIATED PRESS TERMS OF SUBSCRIPTION Single copy lac, Sunday 3k. Rural Matt in state of Kansas, one ysar U/JJU six months 8U.t4j one month SJj*. Elsewhere by mall, On* ysar SJt.OO; six months HMO; one msnth 83.00. Price Includes postage and applicable

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free