The Salina Journal from Salina, Kansas on May 5, 2001 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, May 5, 2001
Page:
Page 8
Start Free Trial
Cancel

A8 SATURDAY, MAY 5, 2001 MOIVIEY THE SAUNA JOURNAL Cruz / Kids need financial help FROM PAGE A7 6; to 22 said their parents were their primary source of financial iiiformation. ; Here are some examples of what you as a parent can do, Salisbury said: • • Discuss family matters (the family budget, allowances, routine shopping, purchase of a new car or home, planning a vacation, paying for college, etc.) with your children. • Teach them to identify financial goals, create a budget, track expenses and comparison shop. • Obtain financial education materials from your work place, educational organizations or financial institutions, and share them with your kids. • Incorporate the media as a tool to educate your kids about finan­ cial matters:, newspaper articles, television and radio programs, magazines and books. • Use financial planning software and the Internet as a resource for financial information and education. • Explain to your children how different financial institutions and products work (banks, insurance companies, mutual funds, a checking or saving account, 401(k) plans, IRAs, stocks, bonds, credit cards, savings bonds, etc.). • Talk to them about their future job or business ownership prospects. • Discuss what options they have when they receive a monetary gift (saving, investing, giving to charity). Also, fess up when you mess up. Your children will respect you more for it. "We have a very high ratio of parents who are saying they are taking the time to talk to their kids," Salisbury said, including when they have not managed credit particularly well. For your children, such a candid conversation "could be the difference between a life of choice or a life of indebtedness and slavery to the credit card," Salisbury said. The American Savings Education Council and the TIAA-CREF Institute, which underwrote the survey, have created these tools to help educate parents and kids about financial matters: a "Money Talk" pamphlet series. Youth & Money Poster, Interactive Savings Goal Calculator and Piggy Bank Wrapper. All are available on the ASEC and TIAA-CREF Institute Web sites at: www.asec.org and www.tiaa-crefinstitute.org. New bar code aims to speed up checkout time, meat recalls By The Associated Press DAYTON, Ohio — A new bar code being tested at a local grocery store aims to increase checkout speed for produce and enable grocers who have recalled tainted meat to notify consumers who purchased the product. The Uniform Code Council, a private Princeton, N.J.-based group that standardizes and assigns bar codes, announced the next-generation code during a demonstration this week. "It will revolutionize the way ineat and produce are labeled," said John Terwilliger, council vice president. The new bar code is smaller, yet carries more information about the product, such as the manufacturer's name, variety of the item and its expiration date. The code will allow produce to be electronically scanned. Cashiers in most stores must now identify the fruit, or vegetable and manually enter a code.' ,^ Dorothy Lane, the only store where the bar code is being tested, carries more than 300 fruits and vegetables. "I don't know all the produce numbers," cashier Marilynne Lindsay said. "Now, I don't have to stop and look all the numbers up." The code can also store more information about meats, such as weight, price, manufacturer, batch number, and processing and expiration dates. A grocer could: choose what items to include in the code. MUTUAL FUNDS Wiek 5Z->fk Name NAV Chg % Rtfl ; YiiQhvn 26 19 ( 34 -10,20 • Lindnw Funds: Aj'Mocn 2139 *.I5 (3 50 ! LBfgeCapn 1131 -02 -18 80 : Lipjw Funds: '.PEuEur 10 26 -.02 -\6MS Longleal Pannefs: i Pareis 21OO »16 »30.70 i l -yr. 13 52 - 10 (3100 | R..3!;y Un .,18 121,70 I i-rCif 2373 .06 »2100 I Loomis Sayles: [ &:tvll '1087 116 +4,40 I S<apn 2112 4 22 (17,80 i S-XieG'l 15 54 (,72 -3S,50 ' S^CVHp 21 10 ( 22 (17,50 j Loomis Sayteslnv: F.cBpc 1124 (19 (5,70 iMvF* 1112 (18 (1180 LoTdAWwHA: A^baldAp 1516 (02 (12,00 4::ValueA 10 79 -,01 (10.60 BorJOePAp 6 38 ( 09 (4 60 OovGlhAp 14 86 (41 -16.30 GvlSa^Api 2 56 ( 02 (14 00 GrIPOppAp 1975 ( 41 -6.10 j :n;iAp 10 70 ( 31 -30.50 '.'dCapAp 15 39 - 02 (36 90 .RsLpCpAp 27 07 ( 01 (16.60 RsSmCpA 2230 - 02 (3250 TaiFrAp. 1107 (0« (1140 LoidAbbtnB: A«MBp 1518 (.03 (11.30 S-JDbBp • 8 39 (.09 (3 90 DsvGlBp 1439 (39 -1680 VcCapVp 1606 - 02 (36.10 RiSmCpBp 21 68 - 02 (31.70 lotfAbbellC: MKCp 1518 (03 (11.30 AWaiucC 1063 -.02 (10.00 BdOOCp B-'O ».09' (3.S0 toGlCp 14 40 ( 39 -16 80 GcvSeciB 2 56 ( 01 (12 80 LAUtaPp U77 ,M -1640 loidAbWlY: A«V 15 19 (02 (12 40 DevGroY 15 03 ( 41 -1610 Lutheran Bm A: BraHiYd 589 ( 07 -13 30 fuK 23 30 ( 28 -14 10 Inccme 849 (07 (1400 MCi^i 1388 ( 22 -11 50 | Wufwapal 9 34 ( 04 (11.50 ; OppGr 10 30 ( 21 -18 00 YVpildGr 1025 ( 07 -1820 MASFdlAdiCI: , F<[llncn 11 59 (.11 (16.20 ! MdCapGrp 20 74 ( 48 -22 50 .WtlCa(iValn2117 (.43 (7 10 ! Vjiuen 15 57 - 06 (26 90 IMSFdslnsllCI: Calmed n 1178 (05 -.30 j DtmesFln 1084 (10 (16.60 Equilyn • 120J (02 -13 03 , FxdWtn 1101 (1! (1630 Fxdlncn 11.59 ( 11 (16 40 HYPol 668 ( 05 -8 00 (nt(Fnlnn 8 72 ( 09 ( 2 00 LWDurPln 10 45 . 03 (11 10 MCapGrn 21 03 ( 50 -22 30 (/Captain 21 19 ( 43 ( 7 30 MaltiAsln 10 04 ( 06 -6 30 VmPMn 11 84 .(04 (14 30 SmCp'/ln IS 46 ( 38 -4 60 SmCapGrn 32 09 (1 03 -28 10 SpFIn 1169 (13 (16.70 Value n 1560 -05 .2730 MCM Funds; Balanced 18 72 .15 .260 Equilyn 25 63 . 21 -6 20 InlFnedn 1057 1 06 .13 90 MPS Funds A: MIPAp 1648 - 03 -4 60 l MlGAp 1489 . 19 -1960 ! BondApi 12,40 . 07 .12,70 i CapOpp 1679 . 29 -1590 :' EmGiAp 39 41 .1 07 -33 20 ' G'EpAp 20 16 . 05 -860 : GITplAp 1237 . 01 -60 ' GvLlAp 831 .01 .910 GvMjApx 6 60 . 01 .13 20 GvScApi 963 . 02 .1400 G'OpAp 1032 . 25 -21,40 HilncAp 4,23 .05 -3,30 LCapAp 14 60 . 25 -19 00 LMMAp 668 . 02 .1000 MCapAp 1332 . 43 -1 00 yuBdA • 10 46 . 05 .1160 VuHiA 8 21 .03 .8 70 t MulnAp 8 44 .04 .9,90 [ Ne«OAl 17 68 . 34 -5,90 BscMp 2190 -01 -14,10 te,'Cnln|IApl341 .01 -14 60 : SeclAp 10 32 . 03 -34 80 SliGrAp 23 21 . 40 -2530 SlInApx 6 64 (,03 .4 20 bIRAp 15 30 -,01 .17 90 • UlilAp 11 61 .,02 .1 70 BteAp 2044 - 12 .2I,J} GG'A 18 21 .18 -17 30 KFS Funds B: I.IIITB 1310 -04 -5,40 BG-^dBx 12,37 . 09 .12,00 CicOpB 15 8S .27 -16 50 E'lGiBl 17m (102 -33 70 MIG8 1395 -17 -2010 GUIIAIB 15 BO - IB -100 GEqSl 15 92 . 04 -9 30 GifcB 12 39 . 01 -120 GVSCBK 5 62 - 03 .13 30 HlrBl 4 23 -O-l -3 90 LCapBl 14 75 . 26 -19 50 MCapB 1299 . 42 -160 I.'aHlnB 8 22 . 03 .7 80 Ne/.OBI 1718 .31 -6 50 RicnB 2093 - 01 -14 70 °eGlB '1611 -10 -180 5ec;Bl 1042 . 02 -35 20 SIrG'Bp 22 76 . 39 -25 80 Sll"Btx 6 57 . 02 .3 60 TolRBl 1530 .17 10 U::,B II 57 . 02 1 SO Va'ueB 20 35 - 12 .2050 GIG:3 17 Bl . 17 -17 90 MPS Funds C: CatOpCl 1580 . 27 -16 60 vnCl 1801 -01 -540 MIGC 1359 . 17 -20 10 M,5CapC 12 71 .41 -170 Nc*DscGI 1751 . 34 -6 50 EMCp\ 12 35 - 08 .11 90 Er-.e-GiCl 37 38 .102 -33 70 HjUnCl 4 24 . 04 -3 90 Sifl-sCi 2260 . 39 -2580 PscnCl 2094 - 01 -14 70 TclRlCl 1535 .17 10 U::Cl 11 53 .02 . 90 VaueCp 20 35 -12 .20 50 MFS Funds 1 ClpOpl 1683 . 25 -1570 H -5GI 3582 -109 -33CB L ,v:eCapGrl^7 76 .10 -175-0 ','i3ip 14=5 . 25 -1920 MF5 Funds InsU: Ei.jEa 21 06 . 54 . 70 i.LjGr 1349 . 35 - 40 MUA Ptaiis: G»T,Bn 14 13 . 08 -3 30 HPAM Funds: Ej:anFd> 1197 . C9 N5 B,-,'<lPr.a. 12 57 . 03 NS .•••3wSli» 11 32 . 05 NS -iPuTd 12 84 . 23 NS i-:-:BdFa. 12 92 . 01 NS LcCapSl" 10 77 . 12 NS VdCapSlk 11 69 . 08 NS i.a'jIr.lMjn 12 85 .05 NS '.'SnTnnMj 1276 .04 NS PAI-nmMu'i: 12 85 . 07 NS S'IIitnUSG«l»1282-(12 NS 5-,!CapS» 1220 . 03 NS MSOIT Funds: tollonx 505 - 02 .2 50 G't.lncr:> 21 11 . 17 -58Q IrrEqn 1083 • 12 -1430 L'PValBdrnlOSC .01 .1070 ha:ir.tiSl>S,9J .04 .1010 lalRiadx 58^ .05 .12 00 MainSlay Funds A: e>jeCf.GiApl296 .45 -2IM CapAppA -37 68 . 52 -20 70 Epldx 4106 .45 -9 60 H.ilcBdAj 6 06 . 03 -35C To'RelA 2049 . 24 -10K3 VaijcA 19 47 - 07 .17 30 Ua<iSlay Funds B: BO«Giflp 1268 . 13 -21 60 CCApp61. 35 77 . 45 -21 20 ConvBt 1210 .11 -39 Govati 820 . 05 .12 20 mVBBBU 605 . 03 -4 60 SmCpOrBp 14.65 . 55 -22 93 TsPrflBU -6 61 . 02 .1070 lOlRlfll 2952 . 24 -1050 VSaeBI 15 42 -OS .1649 UahSlay Funds C: PPYtBdCx 6 05 . 03 -4 60 Uairs A Power: Qtpwnn 105 30 . 2 75 .19 00 Managefi Funds: C^pAp 34 23 . 63 - 33 20 Name Wetk 52-vik Um Clig XBtn SpdEq 74.21 (2.08 -10.70 SkMklPlus 12.49 (.14 -920 EsseiAsgGr 11.30 (.41 -24.30 InllEp 4500 ..42 -11.10 MarkmanMulliPds; AgoPdrIn 13 28 (.90 -34.80 Marshall FunilB: WKk S2-wk Name NAV Chg %Rln BjIncV GUlncY InlBdY InlTiPY InllSlPCM InllSlkY 15.40 (.04 (12.60 9,47 (.04 (12.00 939 (.05 (11.00 1013 (.04 (9,90 11.75 . 04 -19,20 11,71 (04 -19,40 LgCpGilnV 15 38 (,16 -7,40 MidCapGiY 14,87 ..to -1850 MidCapValV 12,36 .,15 .32,90 ST 9,46 .,02 (10.60 Marsico Funds: Fdcusp 1525 (27 -17.10 GrSlncp 1600 (,27 -15,50 21slCenlp 8,20 . 27 -25 80 Mass Mutual Inst BalancdS 9,61 .06 -1.40 CoreBdS 11,04 (,09 (13,40 CdieEqS 12,51 .,02 (4,00 GrowlhEiiS 9.81 (.12 -1910 IndiEqS 1182 (.13 -9.40 lndeiedEqlyYII.73 .13 -9.60 MEiiS 11.47 (.10 -1880 LgCapValS 9.48 (.13 -1.30 MCpGrEqllL 1036 (.18 NN MidCGfES 9,98 ..23 -22,00 PnmeS 156.03 (.14 (6.30 ShTmBdS 10,31 .02 (830 SmCpGrES 12,71 .,29 -16,50 SCapVS 1362 ( 20 (10.20 Master Select: Equity 13.09 .17 .1.70 Inn 14.30 ..15 -13 50 Valuer 11.89 ..11 NS MalDiewjInlerat Kpieanr 278 (.20 -18.80 Members Fundi B: GfilncBp 12.93 . 04 -6,30 Mercury Funds A: USLaigeCap 9 44 .13 -14,20 Mercury Funds B; GMBalt 9,42 .,08 -900 GrpOppBl 1571 .,07 -19,60 InllBI 9 70 .,13 -18,70 PErGrBl 9 50 -,11 -17,80 USLargeCapl935 (,14 -14,80 USSmCpG«pl037 . 2l -2000 Mercury Funds C: GlljBall, 9 43 . 08 -890 InllCI 9 70 . 13 -18.70 Mercury Funds I: GIHdl 823 . 03 -2860 HWWVal 24 04 .33 .2.70 Lo»Duin 991 (.04 (8.90 ToflelBd 12 68 ( 17 (11.70 USLargeCap 947 . 14 -1390 MergerPdn 1596 ..14 .1270 Meridian Funds: Fund 2876 ..12 .1800 Value 30 42 . 67 .22 10 Merrill Lynch A: 10.42 ( 08 (14.10 29 75 ( 20 .7 00 BasVIA 34 54 ( 10 (10 10 BdHite 541 .07 -2 90 CoreBdPllAI10 99 ..09 (13.70 CplTA 1125 ( 09 .12 60 MklLitT 16.78 ».18 -104O MdCpEqoily620,90»1.07 -42.80 NtRsB 15,35 -,29 (8,90 N«vi0iScv8l 7,00 (,16 NS PacGrB 11,86 »,53 -27.60 SP500B 13 28 (.15 -10.30 SCGrdS 25,87 (1,29 -3650 SpecValB 14,16 .,26 (29,70 SlralB 16,62 (.10 -6.00 TakESecB 11.66 . 04 .10 30 TaiMjdBI 7.58 ..IB -21.40 TechBl 5.45 (.47 NS TdtalMklBp 9.97 ».I5 -10,90 TdlflelumB 17.79 (.13 -20,10 USGvtB 8.98 (.07 (12.70 UlilBn 18 29 -.14 -.10 Value 11.87 -,£6 .24.60 ValAdB 31.91 (.01 (11.50 MorgSIDeuWitC: AjgrErjC 10.28 (.02 -19.90 AmOppC 26.97 (.07 -20,10 BalGrC 13.38 *.06 (13.40 OrvGlbC 53 63 -.17 .11.50 SP500C 13.28 ..IS -1030 MorjStDeanVraO; AmerOpilO 28.3e (.08 -19.20 DivOtD 53.80 -.16 (1140 HiVMO 2.65 (.01 -35,90 WD 9,16 .,07 -14,00 SOOWnD 13 65 (,1S -9,50 TanEiD 11.60 . 04 (10 90 USGdvtO 8.S7 .,07 .13,10 HorgSunDWlnsI: Actlnln 9.97 (.07 -13.70 EiT;MWn 11.07 . 24 -35.00 EqGrAn 18.98 ..43 -19.80 EqlyOnhB 18.80 ..44 -20.00 Mlncn< 1065 (.06 .15.30 FocusEqIyA 14.16 (.29 -21,50 HiYldnx 8,30 (,02 -820 InlSCn 1685 .,47 (3.50 lntMagiiumAn10,87(.l7 -10,90 InllEqn 17.12 .23 .5,50 SmCdGrBnp 9.84 .,43 -25.00 USReJn 14.37 -.01 .16.10 MuhknJnvn 54.36 ..32 .26.70 Munder Funds: FrHlhcreAp 22.63 (.94 -.30 FulTechAp 6 40 (.30 -58 50 IdiSOOAp 26.48 (.29 -9,60 NelNelAp 26,12 .1,82 -60,50 Munder Funds B: FrHllhcreBp21.9I (.91 -1.10 FulTechBp 6.33 (.30 -58 80 IdiSOOBl 2647 (.29 -9,90 NelNelB 25,56 *1.77 -60 60 Munder Funds C711: FrHllhaeCp21.89 .,91 -1,10 i pulTechll 5,72 . 27 -58,90 I NelNelC 25 58 .1,78 -60,80 I Munder Funds K: j IdiSOOK 26,46 (,29 -9,70 I InlBnndK 9 42 (,06 (11,60 MulSGrK 16,29 (21 -7.00 TFBOK 1026 (.07 (11.50 TPInlKp 10 39 (.04 (8 60 USGvlncK 10 28 ( 08 (14.10 Munder Fundi Y: BondV 9.59 .11 (12 90 ld>500Y 26 53 (.30 -9 50 IS1P5KIE 10 60 ( 12 -9.60 InlBondY 942 ( 05 (11.90 EuroA. 1397 - 04 (350 j ,.«GiV 16 64 ( 21 -680 Pt<:usValueA12 33 (.30 (5 10 PundlGrA 2037 (.10 -18 50 aiAIAI 1388 . 20 .1510 GIPGwlhA 11.18 . 02 -2570 . 12 .20 40 GUTechA GIOIW Growth HeaJltiA MnlnsA MunlldA MNallA PacA SSP500 11 91 .44 -50 90 1262 .11 -1.00 18 79 ..37 -2580 6 59 - 02 .12.50 7.64 . 03 (12.10 1003 .01 NA 1007 . 03 .12,30 20,63 . 61 -18,10 15 57 ( 17 -9 40 SmCpVIA 22.17 . 76 .22 30 USGvlMlg 9 84 . 04 .14 00 Mertill Lynch B: BalaCapBI 2886 ..18 .5.90 BasVlflt 33 78 ..09 .9 00 BdHiInc 541 ..07 -3 70 CoreBdPll611099 . 09 .1280 CplTBI 1125 . 09 .12,10 EuroBl 11 97 -.04 (2 50 Pocus20Bp 3 78 ( 29 -48.30 Mulual Series: BeaconZ 1445 DistZ 19 59 ( 16 (9 50 EuropZ 1582 (.22 (650 CkiahdZ 18 06 (.18 (21.60 StiarcsZ 21.47 . 18 .22 80 nl Numeric Invest: H.crpCp 1263 ..23 -1250 Nillons Fundi Inv A: NAsselAW 21.46 (.16 -1.5C NBIueChAr 28.B9 (.19 -11.70 ConvSecAr 1665 (.06 ( 80 FocusEqAt 16,61 t,27 -15,90 GrthlncAl 1601 (26 -15,60 InllValueAr 18 57 (,25 (10,40 SmICoAp 14,60 .,27 -15,80 Na6ons Funds Inv B: AsselAlp 21,34 (.15 -2.30 FocEqlyOI 1626 .,27 -16.50 GnhlncBI 15.65 (.25 -16 30 ValueBI 12.75 -.06 (4,50 Nations Fds Inv C: FocEqp 1631 (.27 -16.50 Nations Funds Pri A: PocusVakielll6S (.28 (4 10 i AggOrPrAn 11,43 . 24 -32.10 FundlGlBI 1901 .09 -19 30 GlAIBt 13 57 . 20 .13.90 GlblQ«1hBl 11 07 ..02 -26 40 GBTechBI 11,60 .42 -51,40 GIPISmBl 17,94 .,49 -2,80 GIbValBl 1244 .,10 -2,00 GronthBl 1678 . 32 -2660 HeallhBI 496 -,02 .11,30 InlSliBp 282 ( 14 -5880 InllEqBl 9,28 (,13 -1690 LgCapCrBp 992 -,05 -13,50 LrgCapVal 11,45 -.12 (8.50 MnlnsBl 7.63 ( 03 .11.10 UNatlBl 1006 ..02 .1140 PacBI 19 21 (.56 -18.90 SmCpVIBI 2062 (70 (21.10 USGvlMlgl 9,84 (04 (1310 USHiYWBl 687 .,08 -380 Ullllcml 11 54 - 02 .4 10 V/ldlncBl 584 . 06 .4 90 Merrill Lynch C: BalCapCl 2842 .,16 .5,90 BasVICl 3326 . 09 .9,00 BdHiInc 542 . 08 -3 50 Focus20Cp 377 .28 -4840 FdGrCI 1912 .(» -19,30 GloHAIC; 1333 . 20 (13 90 GielG«1hCI 11 07 ( 02 -26 40 GblTechCl 11 60 ( 42 -51 40 GlPVaiCl 12 44 ( 11 -1 90 3mCpValC1 20 2B (70 (21,10 Merrill Lynch 0: BalCapDp 29 67 ( 20 .6 70 BasValDp 34 41 . 10 .9 80 BdHiInc 542 . 08 -3 0O CrBdPllDp 1099 .IS .1330 CplIDp 11 25 . 09 (12,50 EqlylncDp 12 47 . 02 .1080 EuroOp 13 82 - 05 . 3 30 Focu!Val'jeDp12 31. 30 .5 00 FdGiOp 20 12 . 10 -18 70 I NeeHiamOp 2«46(I02 .210 GIPAIDp 13 85 . 20 (14 80 NeubetsoSBermAdv: GlblGMhOpinS .02 -25 60 ' °E' ,15 ' G»TechDp1,B4 .«4-5.M ,''?;S '™«(,62 (7,20 GIbVaiDp 12 60 (11 -1 20 GrontliDp 18 62 ( 36 -26 00 HeallhDp 6 18 - 02 .12 00 l/unlnsOp 764 . 03 .1180 MuNallOp 1007 . 02 .12,00 PacDp 20 59 . 60 -18 30 SSPaOOp 15 53 . 17 -9 70 SmCpValOp22 07 , 75 .22 00 USGvlMlgp 9 84 . 05 .13 70 Metro West Fds: toDuifld 1004 ,01 .1000 LMDjfBor.all004 .01 .1010 TolflaBq 10 29 . 01 .15 20 TctaflelBandllO?? +,(M .1550 r.MV.(Cap 1246 . 12 .14 10 Mj,r!ag8al/ 1731 . 19 -250 .tlccrajGrl 2551 .33 -1030 Montgomery Fds: EmgUMRn 8 97 .,22 -24 00 0aaCommHnl3 90 . 33 -47 90 I NIchollsApplegile: GbbalLS 13 89 . 23 -29 00 j Con»l W '-J' "'Z* GiOMhRn 1527 . 17 -1870 EmgCnIrIn 11 75 . 28 -33 70 InsllEMW 3525 . 85 -2270 1 0*='™ 25 59 . 70 .9,80 tesmiGr 7,78 . 05 -28 10 1 28 24 .1 73 -53 60 Sh[)GiBoRnl0 23 . 02 .10 20 i "C"' 2064 . 19 -2520 USEnig&flnl4 47 . 19 -500 1 "SmGln 2601 .36 -2650 MorgStOeinWil: " ' ' STBd 947 . 03 .940 ST US 999 .01 .930 NrthAmer 8 77 . 02 .920 MorgSlDeanWilA: AmOppA 28 04 . 08 -19 40 D'vGlhA 53 76 - 17 .12 29 SPSOOAp 13 57 . 15 -9 70 SMIA 16 62 . 11 -5 20 USGvlA 8 97 . 08 .12,80 MorjSlOeanimB: 21CenlBI 644 . 04 -21 60 AggrEqBp 10 28 . 02 -19 90 AmOppB 27 26 . 07 -19 SO Cai)&:B 1123 -18 -18 00 CEqgBbiB 8 60 . 13 -25 10 ConilB 16 06 . 15 - 60 1950 . 51 -28 80 5379 - 18 .11 10 639 . 04 -960 956 .01 -1390 1535 - 05 -11 SO 5 99 . 08 .12 20 FinSrvTrB 12 73 . 11 .25 30 GipBvB II95 . 07 .4 00 16 60 - 23 -2 50 13 96 . 32 -20 40 1665 . 25 .19 50 2 64 . 01 -36 50 1097 - 01 .9 70 1644 . 55 -4480 8 99 . 06 -14 80 ; 8 15 . 48 -25 20 ! DfvG'hB DnlnB Edu.tyB EUIJB FedSecB Week S2-wk Name N»V C)is %Bln TiEiptn 10,44 ( 05 (11,80 Todinlyn 15.38 (.59 -53 40 USGovtn 10.28 (.05 (12.40 NortlnmlnitlFdi; BondA 19.90 (.18 (14.00 CoteBdA 10.02 (.09 NN DNGrAn 8.48 (.09 -16.00 EqIdxA 17.33 (.19 -9.30 FocGrAn 1509 (.09 -1820 InHGrAn 6.74 (.23 -14.90 SIBdA 18.62 (09 (11.00 SmColnAn 10,87 (,20 - 60 USGvA 20,13 (.08 .1070 NuyeenCIA: KSMuBp 10.14 (.05 .11.50 UgCapVp 24,93 -,02 (11.40 GrovithAp 25.38 (.33 -10.40 AAMuBp 10.76, »,05 (10,80 InMunA 10,77 .,05 .1030 lnlniDurMuB()p9.27 (.04 dOSO LldUBAp 1066 .03 (8,30 NuveinCI B: GrovUhBp 24.77 (.32 -11.10 LrgeCpVBp 24.76 -.02 (10.50 NuveenCIC: Growth p 24.78 (.31 -11.10 Hvmn CI B: InMunR 10.73 (.05 (10.60 lnlmD«MoBd9.28 (.04 .1070 CAIMBR 1067 (.04 (10.60 NYIMBH 10.45 (.04 .10.60 OVB Funds: CapAppAn 12.92 (.04 -23 20 Oak Alloc Fdi: BIkOakEmg 7.16 ..97 NS PinOakAgn 35.66 (3.33 -42.70 RedOaklec 15.89 .1.75 -48.20 WhiteOakGr5044(2.60 -27.30 OakVate 30,47 .,60 .30,90 Oikmirk Funds I: EqlylncI 17,47 (,25 (27,30 Intl 15.54 . 42 (17.60 InllSmCpl 11.43 (.21 (11.10 OakmarkFdl 33.89 (.16 .35.00 SelKtl 24.99 (.19 (34.40 SmCapl 15 59 tM .22.70 Otfllbank Fundi: EmgMkl 8.86 (.08 .8.00 HiYW 8.19 ..09 .3.20 OldWeilburyFds: Inn 10.32 (.24 -13.70 OstenAJrll 15.90 ( 39 .24.30 One Group A: 6alancedApil3.46 (.06 .1.00 BondAx 1067 . 03 .14.50 DivrsEqIyp 13,36 ..09 -6.60 DivMidCapA1820 ( 25 (6.90 EqIncApx 19,91 -.02 («.20 Eqlndip 28 94 (.32 -9.50 IntmBndpx 1057 ... +12.80 InvBalp 11,69 +.11 +2.50 InvGrSlnAp 12.60 +.13 -.20 InvGrwIhp 13.24 +.15 -2.60 LgCpGiAp 18.42 ..33 -26.90 M«lCapValApl6.63 +.26 +26.50 MMrthAp 21.62 + 53 -10.50 MumlncAps 9.79 ... .9.40 One Group B: BabncedBb(13.52 ..07 ..30 EqlylncBI 19 92 -01 .7.40 Eqlndit 28.79 . 31 -1O20 InvBalBI 1167 .11 .1.60 InvConBli 1086 . 05 +5.70 InvGSIl 1254 +.13 -.90 1 InvGdhBl 13.30 ..15 -3 30 LgGrl 17.43 ..31 -27.40 UidGrCMl 19.72 . 48 -11.20 Munilncbr 975 +.01 .8 60 One EqlylndiC 28 83 ..31 -10 20 One Group I: AZMunili 9.70 ... .9.30 AselAlllnpi 13.45 ..06 .1.20 Bond IX 10,68 . 03 +14.90 OwsEqtyl 13,41 +,09 -6,40 Divrli,lll 14 08 +17 -19.80 OvrMdCpl 18.41 +.26 +7.10 Eqindxin 28 94 +.31 -9.40 EqlylncI m 19.97 -.02 +8 50 GvBdInpi 10.03 +.05 +14.00 HiYklBoodll 8 43 +.03 +3.90 IncomeBdlx 7.82 ..03 .12.70 Inieondlx 1053 ..01 .13.10 InlTFIni 1075 ..01 .9.60 WEqIn 17.49 ..27 -16.60 InvGSIneIn 1249 +.14 +.10 KVMunInx 10.16 +01 +9.30 LgCapWn 16,56 -,01 .8,80 LgGrl n 17.95 +,32 -26,70 MxlCapVall 16,57 +,26 +26,80 MkiGrthln 22,10 +,54 -10,30 MIgBckdIx 10 52 +,01 NS Munilncinx 975 -,'01 +9,60 OH Mil X 1075 ... +9.S0 STBondlni 10.60 -.02 +9.80 STMuBondl1007 - 02 +6,80 SmCapGrI 10 32 +,15 -5 60 SCapVall 18,69 +,15 +4060 TaiFrBondl nil264 .,01 +11,40 UllrSTBdIx 988 -.02 +8 50 OppenhelmerA: BondAp 9.97 + 08 +11.40 CaplncAp 1329 +.04 +21.20 CapAppAp 47.44 +.99 -7.10 ChlncAp 10 23 +.12 ..80 ConvSecAp 13.94 .12 -3.10 OevMklAp 14.13 ..12 -12,20 DiscpAlbkr 13,48 .08 .1,80 DrscFdp 41,19.1.03-17,50 EmerTchAp 630 .,49 -38,30 EnlrprAp 16,58 .,40 -4590 GtobalAp 49 56 .,79 -S90 GIGrp 24,84 +,66 -21.50 GrowthAp 3329 .,50 -29,40 H^hYWAp 1079 ..15 .1.10 InlrMunip 14,49 +.04 .640 WBdAp 4.07 . 03 .5,20 InlGroap 1877 . 25 -18,00 LTGovAp 10,06. ..03 .9,20 MSGrlnA 3507 -,06 -9.50 UnSlSCpApl4.l7 +.12 +11.40 MdCapA 16.18 +.62 -35,20 MuilSlrAp 1193 +20 +6,40 MuniAp 9,38 +,03 +8,10 RaalAslAp 7 65 +,01 +19,60 SmCapValA 2044 +,18 +15 80 SlrlncAp 398 .,04 +4.30 TolRlAp 11,25 +,06 -9.50 USGvtp 937 ..06 +11,00 ValueAp 1803 +.07 +4.50 Oppenheimer B: BondBt 997 + 09 +1O60 CapAppBp 45 22 +.94 -7.80 CaplncBl 13 17 + 04 +20,20 Chlncfll 10,22 +13 ConvSecBI 13 96 +.12 -4.00 DiscovBt 38 04 +.94 -18.20 EmerTechBl 6 26 +.49 -38,80 Enlprflt 15.76 +.38 -46.30 GloWBl 47.32 +.75 -9.60 GIGrlnBt 24.41 +.65 -22 10 GrawtnBl 31.54 +.47 -29.90 HiYklBI 10.67 +.14 +.40 WBdBl 405 +.03 .4.10 InllGrBI 18.07 ..23 -18.70 LTGovSI 1006 ..03 +840 MSGrlnBI 34.26 -.07 -1O10 MnSISCBp 13.98 +.12 +10 50 MrdCapB 17.74 . 60 -3570 SlrlncBl 399 +.03 .3.50 TolRlfll 11,09 ..05 -10.30 USQUfll 9.36 ..07 .1020 OppenhelmerCaM: CapApiJrCp44.70 +.93 -7.90 CMncCl 10.22 ..12 ConvSecMp13 93 . 12 -3 70 GkltialCp 48 06 +.76 -9 60 GIGrlncCl 2442 . 64 -2210 Gro«thCI 32.07 +.47 -29 90 InlGrowCl 1810 +23 -1670 LTGovCt 10.04 ..02 .840 MSGrlnCi 34 26 -.06 -10,10 M«)CapCp 17.73 + 59 -3570 58 14 . 59 -7 00 ' SOIncCl 3.96 +.04 +3 20 76 + 32 -3 10 i TolRetCt 11.10 +05 -1030 USGovC 936 + 07 +1020 OppeflhcJmUueit: QBalA 17 57 +.28 +20 30 QBalanB 1748 . 27 .1960 OealanC 17,48 .27 .19,50 OCapVlAp 23 56 . 21 .13 90 OGIValAp 1667 . 20 .310 OGIValB 1607 .,20 .2,50 QOpplyA 34.38 . 12 .15 40 OOpptyB 33 67 . 12 +1470 QOlJptyCp 33 65 + 11 +14 70 QValueAp 20.48 +.01 +17 30 QValueBl 19 79 +.01 +1650 Oppwiheimerflodi: LldNYAp 3.27 +.01 .7.90 UdNYBp 3 26 .. .7 10 UdNYCt 326 .01 .7.10 BondFdPrA 9.75 +.07 +1330 CpGrPAn 9.25 +.20 -17.40 EqIncPA 9.37 ... -1O10 aiMPAn 1061 +.03 .9.00 FocusEqAI 1668 +.28 -1570 GAlMPAn 10.74 + 03 .9.70 GvtSPA 9.83 ..08 .13.70 InlMPAn 1007 ..03 .9.50 InlEqPAn 11.91 t.09 -1630 InllValPrAn 1862 ..25 .10,70 KSMunilncPrAnlO,24.03 NS LgCapldxPrA24,42 .,27 -9,40 UleglBaPnAn1075 ..11 .560 MgdlndPAn 1632 . 20 -8.40 MDIPA 1093 .,01 .9,70 MidCpGPrA 16,79 . 35 .1,70 M<«;pkiiPrAo944 .19 .860 MulnPA 1097 . 04 .10,20 NCIPAn 1049 .03 .940 SIQvtPAn 4,14 .,01 .12,40 STInPA 979 .,02 .9,90 STMuPA 1012 .01 .6,90 SmlCapldiPrAnI4,36.16 .9,00 SmCoPA 14,79 ..27 -1570 SClPA 10.56 . 03 .9 70 SlialGroPrA 13.71 .20 -13.20 SlrallncPrAn 9 84 . 05 .14,00 TXIPAn 1026 .,03 .950 VabePA 13 03 - 07 .5 50 VAIPA 10,64 . 04 .9 70 Nationwide 0: Bond! 9 12 . 07 .1250 GmvithO 7.60 .24 -3440 TxPrem 10 23 . 05 +11 20 TolRclD 19 50 +.22 -7 10 Nationwide Funds: HiYldlnstSi 7 76 . 08 -5 80 SSP5OOSeiv10 88 . 12 -960 Navellier Perform: HidCapGrnZ545 -22 -21 40 Focusn 4219 .1 14 .1450 Genesisn 1997 .16 .3010 Geneslnsll 27 12 . 24 .30 50 Guaninn 15 40 .16 .120 Inlr 12 94 . 10 -24 20 LldMaln 9 58 . 02 .10 70 Manhanann 7.87 . 18 -28 10 Milenum 1545 .49 -37.40 Partner n 22 16 ..30 .550 SccHespn 20 35 . 03 .3 90 NeubergerSBermTr: AMTB3I 1016 .15 -1450 Focus 31 17 + 65 .14 20 Genesisn 28 61 .26 .30 10 Guaidn 1215 ..13 .1.00 Panncrn 17 06 . 22 .5 20 New Century Funds: Caplalpl 14 27 . 23 -15 00 GIOOUtiB GfOwtnB H'lhScB HiYdB IncBSB InloB imiB p JapanB MjdCapIn 15 75 .11 -3540 NitiiAp 13 45 . 34 -3560 NdiBl 11 23 . 28 -36 00 i SmCapln 10 74 . 14 -32.90 1 WldWideGil 17 39 .15 -33 90 j NichoUiGtouii: • NeHoln Nchll Nichlncn 249 . 06 -200 NchUIn 1512 .42 -11 60 ' North Am Fundi: GroSlncC 21 41 .28 -9 70 North Track Funds: PSETecli 23 55 . 61 -26 50 ' PSETeaiBtl22 98 . 59 -27.00 I SPIOOPI 37 26 . 56 -13 20 Northeast Inveilon: Growth 18 48 .18 -19 00 Tiusi 8 42 . 06 ..50 ; Northern Funds: CAInljnT.Einl0 28 . 02 .9 00 ! F«hn 10 08 . 06 .13 70 ' GiEq 17 42 . 20 -160O | HYFilncn 8 38 . 07 .1 60 ; IncoEq n 11 49 ..40 I InlTaiEin 10 29 . 04 .9 40 InlGiEqn 9 75 . 25 -16 70 i l-HSe'Eqn 9 50 . 30 -14 50 i U.dCapGrn 12 29 . 05 -30 30 SelEpn 21.16 . 01 -20 90 Week S2-wk Name NAV Chg •iOn PBHG Fundi: EmerGron 19.70 +.96 -37.40 Growth n 25.77 +.73 -37.50 LjCapGrn 24.89 ..29 -19.70 LrgCap20 19.85 +.40 -39.50 CargCapVIn 14.52 -.12 .23.40 M<lCapValn 15.70 ..09 .18.70 SatEqn 30.88 . 72 -45.00 SmCapValnI993 '..24 .1680 TeehComn 25.31 .2.14 -57.30 PIMCO Fundi A: CapAppA 1816 -.07 -.70 GwlliA 26.02 . 22 -24.90 HiYWA 9.01 ..07 .540 InnovA 31.71 .1.49 -4630 LowDurA 10.06 +.04 +10.00 kWapA 21.42 -.33 +.50 RenaisA 18.97 -02 +36.80 SmCpVA 17.99 +.21 +32.00 StksPlsA 11.07 ..15 -8.60 TargelA 19.42 +.32 -20.90 TolRlA 1048 +.10 +13.90 PIMCO Fundi Admin: CapAppAnplB.OB -.07 -.50 HIYMAdnp 9.61 +.07 +5,60 LowDurn 10,06 +,04 .10,20 MidCapAp 21.56 -.33 +.60 TotRalAdn 1048 +.10 +14,10 PIMCO Fundi B: GwlliBl 22.80 .,19 -25.40 KiYUBI 9.81 ..07 +4.70 InnovBI 29.91 +1.41 -46.70 MklCapB 20,68 -,32 -.30 RenaisB 18.43 -.03 +35.60 SlkPlusB 1094 +.16 -9.30 TatgelBl 17.45 +.28 -21.60 TolRlBI 10.48 +.10 +13.00 nMCO Fundi C: GkjblnnovC 110.71 +.65 -36.90 GwthCl 22.60 +.19 -2540 HiYWC 9.81 +.07 +4.70 InnovCI 29.90 +1.41 -46.70 LwOurCnl 10.06 +.04 +9.40 MidCapC 20 69 -.31 -.30 OpportCt 15.16 +.38 -2510 RanaisCt 18.33 -.03 +35.70 SWisPlsCrpl0.99H5 -9.00 TargeIC 17.45 +.29 -21.50 TPIRICI 1048 +.10 +13,00 PIMCO Fundi Inilt CAInlMu 1047 +,07 +1010 CapAppn 18,34 -.07 -.30 CmeMe 12.15 ..OS -9.70 FignBdn 1026 ... +11.10 HiVkIn 9.81 ..07 .5.90 LowDurn 10.06 ..04 .10.50 LDlIn 10.01 ..04 .10.70 LTUSGn 1049 ..22 .1830 MicCapn 22.03 - 26 .8.90 MidCapn 21.75 -.33 ..80 kWOurn 10.00 +.06 +13.20 Realfl«lflorai1046 +.06 .14.60 Stall 10.03 ..02 .7.80 SiksPlus 11.18 ..15 -820 TolReln 1048 .,10 +14.40 Week 52-vik Name NAV Chg %Rln PennMulCp 7.43 ..IS .24.10 Pertomanci Fdi: EqInsnx 23.42 ..23 -10.90 IGvtlnclnsiia27 +.07 +14,00 PhrlaFondn 7.35 -,02 .9,00 Phoenli-Aberieen: IntIA 9,60 .,12 -21,00 WMOpp 842 . 05 -800 PhoenliMIPh: CoreBondA 9.15 .,08 .12.60 PhoenlX'Engemann: AgGdhA 17.70 ..65 -35.80 BalRlnA 30.62 t.6S -12.80 CapGtthA 19.72 . 51 -29.80 FocusGrav*A17.02..65 -38.10 NiltySO 25.02 ..78 -34.40 SmCapA 14.46 +.47 -29.60 SmMCpA 31.40 +1.01 -28.10 Phoenlx.Goodwln: Hi'TeldA 6,21 +,07 -5,50 MulFlAp 10,55 +,10 +6,40 Phoen]i.OikJiurit: BalanA 15,09 +.13 +3,10 GiSlncA 14,81 +.13 -510 GrIncBp 1446 . 12 -5.70 InGrAp 9.08 t.08 +3.40 InGrEl 9.10 +.08 +2.50 SUAIlAp 1530 +.13 .2.70 Phoenix-Seneca; GrowthAp 14.33 ..12 -13.70 ThemeAp 13.11 ..24 -24.70 TbemeBp 12.33 +.23 -25.30 PhoenlX'ZweIg: MgdAslCt 10.95 +.08 -5.10 SUalAp 9.61 ..08 -5.60 Phoenix IniU: MngBdX 31.89 . 25 .14.50 Pictel Fundi: EmgMkl 6.92 t.13 -27.00 Pilgrim A: BankThrAp 22.78 ..41 .45 90 ConvA 18.29 ..36 -12.70 CrpLeadA 1559 -.03 +3 90 GNMAAx 8,59 + 07 +14,10 GrValAp 13,88 +,22 -4050 GrowthAp 19,44 +.28 -36.80 GlhlncA 17.01 +26 -8.80 lolSmGAp 27.09 +.32 -28.90 InlValAp 14,94 +.15 +9,20 LrgCpGrAp 2614 +36 -34,20 ,M3gCapA 1366 .,06 -.90 MklCapA 15,74 +.46 -26.40 SmCapAl 11.87 +.17 -22.60 SCapOpAp 3817 +.48 -2420 WldWdeGrA 20.04 + 22 -28.00 Pilgrim B: BankTTirBp 22.72 +.41 .45.00 ConvBp 20.00 . 39 -13.20 GiWalBp 1336 ..20 -40.90 SrowlllBp 1836 .27 -J7.30 HiVidBbl 377 ..02 -16.50 IntlSmGBp 26 65 ..33 -29.30 IndVilBp 14.75 ..IS (840 LrgCpGrBl 25.88 ( 36 -34.70 MagCapB 1327 (.06 -1.60 MidCapB 16.36 ..53 -26.60 Balance n 18,53 BlueChipGn3l,17 CapAprn 1504 DivGmn 21.4 EmMklfln 10.50 ImmSn 11.27 Eqincn 24.62 Eqidx n 34.07 Europe n 18.24 FEFn 1595 RnclSvcs 20 57 fUnlmn 10.69 GNMn 944 GlotilSlkn 15.53 Growth n 259 Gwlhinn 24.10 HKcin 1824 HiWn 7.09 InstSmlCap 1062 InllBdn 8.07 InllDis n 23.61 InlSlkn 1334 Week 5!-wk Name NAV Chg %Rln •.15 .2.30 ..36 -10.10 -.04 .28,80 -01 .9.20 •.06 .16.50 .22 -22.40 -.04 +18.20 +.37 -9.30 -.21 -1350 .14 -18.30 ••18 +30.00 m .9.60 •05 .13 70 ..19 -11.00 ..43 -570 .07 .11.40 1.30 +14.70 K08 .2.50 (.24 .10 60 +07 .2.30 .59 -27.80 •.11 -1880 •53 NA .16 .180 ..01 .7.20 .92 -18.70 t.34 .2.00 ..67 .2.20 .,08 .23.80 .1.00 -9.30 t.ll -27.70 -.62 +17.20 +.91 -6,60 + 07 +14,00 +,13 +5,50 +,17 +3,70 +.11 +7,50 i2,38 -4O70 .,01 +10,90 +.52 +10,90 -.12 .26,80 +,20 -2 30 +.09 +10,50 .,05 .11.70 +.03 +9.40 .04 +10.00 +.02 +8.50 +.19 -10.10 +.03 +13.70 +.25 +14.70 +.10 (20 80 Japan n LalAmn kIdShIn 9.13 10.07 5.16 Median n 22.71 MCEqGrn 19.50 MidCapn 39.17 MCapVain 16.35 NewAmn 34.92 N Asian 6.51 NewEran 25.06 NwHimn 23.26, Nowlncon 8.60 PSBaIn 15.68 PSGrown 16,57 PSIncon 13,12 SoTOin 30,16 STBdn 4,72 SmCapSlkn 23,84 SinCapValn2l28 SpecGt 1527 SpecInn 10,80 TxFreen 9,62 TiFiHYn 11,51 TFInImn 1094 TxFrSIn 539 Tollndexn 12,52 US hi 531 US Long 11,31 Value n 20,24 Principal Fundi: BIChipp 20,48 Boodp 10,79 CapValAp 23,80 Govlp 11,49 Growth p , 34,39 InWr 7,25 MidCapAp 3654 TEBdAp 11.77 Ulililesp 14.50 PioFundi: UlOTCl 12,41 Prav Inv Countet: (.20 -11.40 (.08 +1590 +.08 (6.10 (.06 (1130 (.90 -21.80 (.04 -17.80 -.03 +12.50 + 05 +9.60 -.09 +14.50 11.35 -82.00 Week S2-wk Name NAV Chg Hflln -.06 +3.30 -.07 -4.50 -.07 -3.50 PureAmer 13.07 PureForeign 15.07 ToialReinp 17.99 Putnam Fuiidi A: NwColGtp 14.93 AmGvAp 8.67 AsiaAp 1055 AABalAp 10.55 AACnAp ?28 AAGIhAp 1058 BalanceA 1091 Balflelp 10.51 CapAptp 18.24 CapOpp p 1031 ClassicEqAplJOi) Convert p 15.69 DvrlnAp 9.73 EfllnAp 15,43 EuGrAp 19,99 GeoAp 17,36 GldEqAp 12,59 GINlRsp 21,34 GIGrAp 9,21 GrlnAp 19,60 QiOppAp 18,34 HllhAp 66,59 HiYdAp 835 HYAdAp 6,28 HiVTRIIp 597 IncmAp 6,49 InlUSAp 5,01 InllGtp 22,54 InllGllnp 10.04 ImlNopp 1069 InllVoyp 19.52 InvAp MuniAp NwOpAp 50.24 NwVaWp 15.21 OTCAp 1010 ResearchAp14.97 SmlCpValAplS.OI TxExAp 6.73 TFInAp 14,93 TFHVA 1126 TaxSE(V\ 9,66 TechFdp 4,63 USGvAp 12,86 UlilAp 12,04 VslaAp 10,36 VoyAp 20.87 Vnyllp 20.96 Putnam Frmdl B: AmGovl 8.63 AsiaBt 10.24 AABalSI 10.48 AACnBI 9.26 AAGlhBI 1038 BalRell 10.40 CapAptt 17.77 CapOppp 1009 Cla5Si:EqBI12.60 ConvBl 1546 DvrlnBl 9.68 13.48 8.76 +.58 -34.70 +.10 +12.10 +.48 -31.50 +.09 -1.60 •.07 +3.40 +.10 -8.20 +.20 -17.30 +.05 +15 20 +.26 -7.20 + 26 +32.90 ..07 +12.50 +.16 -8.00 +.11 +3.60 ... (17.30 -.25 -14.70 +.09 +13.80 +.06 -15.60 -.50 +13.40 +.18 -34.80 .03 (1110 •45 -36.10 ..70 ..12 -510 +.08 -5.40 ..07 -4.20 +.05 +1300 +.03 +11.30 +.05 -14.80 +.10 -7.90 +.08 -4340 +.24 -27.70 +.12 -23.40 +.03 +9.40 +1.63 -35.70 ..01 +31.90 +.60 -55.30 +.02 -8.90 +.22 +26.70 +.04 +11.00 .07 +11.10 +.04 .6.90 ..09 -3.70 +.16 NS +.11 .12.40 -.10 .9.40 ..IS -29.40 • 32 -23.00 ..78 -37.00 +.10 +11.30 +.46 -32.10 +.09 -2,50 +,08 +2,80 +.10 -890 .05 .14.30 +.26 -7.60 ..28 +31.90 +.06 +11.60 t.15 -8.70 +.10 +280 Week 52-wk Name NAV Chg %Rln Income p 6,44 +.05 +12.50 IntlGrp 22.33 +.04 -15.30 ImrMp 13.07 «.1l -23.90 NewOppp 4825 .1.46 -36.00 OTCp 9.82 +.57 -55 50 Vislap 9.84 +.14 -29.80 Voyp 20.02 +.32 -23.30 Putnam Fundi Y: AABalan 1056 +.09 -1.50 AACon 9.30 +.07 +3.70 AAGrawth 10.64 +.10 -7.90 George 17.40 +.09 +14.10 GkiOalGr 9.46 +.19 -34.70 GrSInc 19.63 +.(n .13.40 Income 651 +.06 +1120 InllGr 2264 +.05 -14.70 InlmUS 5.00 +.02 +11.40 Investors 1158 +.11 -23.30 NowOpp 51.35 +1.56 -35.50 OTC 10.29 +.61 -55.20 Visia 1065 +.15 -29.30 Voyager 21.43 +.33 -22.80 RS Fundi: AgsGiwIbp 7.56 .41 -22,40 MidCapOppnpll.43+.04 -10.50 RSDiverGrnp2224 +.95 -29.50 nSEmOrnp 37.02 .1.74 -34.40 nSlnloAgenplS.OO +.13 -48.90 RSMicCG nplB.92 +.48 -17.10 RSValGrn 23.11 ..15 -20.90 RSITiuit: ActBdn 4115 +.50 +16.90 Corer 100.86 . 52 -13.80 Vakien 94,24 -.89 +13.70 Rainier Inv Mgl: Ba) 16.78 ..10 -2.40 CoraEq 24.47 +.17 -8.30 SmMCap 23.06 ..23 -2.80 Bejtoii Fundi: AggGithp 14.04 ..03 +15.30 Balanced r 14.44 +.12 -1.60 Fxd» 1057 ..06 .13.30 Growth t 16.70 +.36 -2560 QrowlhTr 16.79 +.35 -25,50 liSherr 1527 -.OS +3.20 Reynoldi Funds: BlueCNpQrnp4109+1.66 -36.60 RIghllme Group: BlueChp 28.69 +.05 -I860 Royce Fundi: LowPrSlk • 10.39 ..28 .27.10 MicroCapn 10.98 +.33 .20.50 Opply 8.72 ..19 .15.50 PennMun 7.45 ..15 .25.10 Premier n 10.08 ..21 .15.00 TnlRet 8.39 ..14 .29.40 Rushmore Group; AmGasn 19.99 -.29 +31.10 Busseil Funds S: OrvSondSi 23.00 +.09 .1180 D«EqS 44.06 ..47 -10.30 EmerMkIs 8.58 ..18 -23.70 EqlncomeS 3598 -.01 +7.20 InlSecS 5642 ..48 -14.30 Ms1ralBondSx9.86 ..05 .12.60 FiunvainKGiiail Seirvilces 111 s. mMm,¥snm2mmmsm)M SKC -nRITlKS SOLDTHROUCiH LlX'.SCO/l'RIVATlv l.EIXiEl? NASD/SII'C INTEREST RATES 5.02% 1. TAX-FREE MUNICIPAL BONDS** 2. IRA-INVESTMENT GRADE CORPORATE BONDS 6.50% 3. U.S. GOVERNMENT GUARANTEED BONDS Katcx iifffciivc lis of 4f23/0l * Half expn-sm 5.60% V. •* Mm •t I to {illtrniilivf ininiimiu lux. CapAHXecY47 89 .1 01 -660 Oait 49 63 . 80 -8 70 GrowDiYl 33 35 . 50 -29 20 MSGrlncY 35.20 -.06 -920 SniCapGr 1030 .16 -28.30 i SiratlncY 398 +.04 .490 SmlCapValn10 59 . 38 .11.40 OiMlxFundl: SlockkXn 15 72 ..17 -9 60 HlthiBoBp 1631 ..28 -7.40 TRBn 1027 ..11 .15.10 TRllln 9.17 +.08 +14.50 GlohalBdn 8.53 +.08 +5.20 Pidflc Cap IML- BalanY 903 +.15 -5.30 DivFxIncnx 10.83 +.07 +14.20 Gwthlncn 14.88 +.33 -15.10 GwtiSlkn 11.40 +.26 -21.40 TaiFrnx 1064 +06 +11.10 VSuen 946 ..01 .1.70 PaineWebtiet A: FmSvAp 28.04 ,.29 .29 70 HilnAp 3 82 . 03 -17.00 SiralogyAp 644 ..05 -30.00 TctAllAp 28.74 ..30 -A.'eO PilneWeliberB; SlralegyBp 6.37 . 05 -30.50 TaAIBp 26.22 ..30 -5 40 PilneWehherC; StrategyCp 6,37 .,05 -30 50 TactAIC 2841 .,30 -5,30 PaloeWebterPaceA; GlbFxdlncAplO,41 .08 NN GnR<edlncAp12,93.,30 NN InHEqtyAp 1391 .,15 NN lntmHxedlncAp12,21+,06 NN LCVEqtyAp 17,79 - 05 NN MoniFxdAp 12,38 . 05 NN PalneWebbei Pace B; LCVEqtyBI 17,77 - 04 NN RiineWeWwPaeeP; GlotjFxdP 1041 .06 .470 GovtFxdP 12,94 .,30 NE InlfidP 1222 . 06 .1250 InllEiityPn 1392 . 15 -21,20 LCGr£qtyPn1815 .51 -27,30 LCGEqPn 17,80 - 05 .670 SmGrtqPn 14 01 .53 -2700 SmMdVlEqP16 16 .,33 .28,40 SlrafidP 1261 .18 .15 10 PimeWebterPKeY: GovlFxdY 1294 .Jl NN LCGEqtyApl614 .51 NN PilmWebterY: TaclABcV 29 02 . 32 -4 30 P»pp fundi; AmAb 2593 . 54 -1900 Pimauui Fundi: Fund 40 76 .,76 -1250 Pax World; Fund 21,82 . 09 .2,60 Plyd«ilunl.: GNMA 1045 . 06 .1350 GlPFil 1025 .05 .low Hiinc 875 . 07 .410 InvOu 9,68 . 08 +13 70 UdMal 1010 .01 .810 TolHt 9B4 . 09 .1320 SCapOpBI 36,04 WWGrB 2237 Pilgrim C: ConvC 1874 GrSValCp 1336 GrwthOpCp1B39 InllSmOC 2627 InlViCp 1471 LrgCpGrCp 25,80 M«ICapC 1442 SmCapCI 11,58 WWGrC 19,90 Pilgrim T,U,OU IntSraCGQ 28 64 PIlUr Fundi; EiiuGnbl 1003 EqValul n 1517 Fxdlnl 1034 Pioneer Fundi A: AmIncoTip 981 BalancAp 999 BoodAp 665 EqIncAp 2725 EuiopeAp 26 67 GrowthAp 1618 H^YklAp 1095 InlGrA 16,25 MidCapA 1538 MdCpVaAp 21,40 PonFdAp 43,13 SmComA 1468 TaiFreeAp 1162 VahjeAp 22 25 Pioneer fundi B; EqIncB 27,08 GrowthBp 1529 M«ICapVal82020 PonFundB 4241 SmComB 1425 Europeflp 2536 Pioneer Fundi C: GrowthCp 1539 PonFdCp 4197 PoncerFdY 4322 Pllcalm Fundi: OivGriMin 7,02 DivVaiue 1045 InlEqn 809 TaxEifld 1027 Pnleired Group: AsselA 1391 Fxdinn 10 00 InnValn 14 29 LgCpGrtin 1409 LgCpValn 21,54 STGovn 979 Price Fundi: .,44 -24,80 .,25 -2850 ..37 -1320 .,21 -4090 ..26 -3730 .30 -2930 ..14 .840 ..36 -34 70 ..43 -26.80 ..16 -23O0 .22 -28 40 ..33 -28 90 .12 -2220 ..05 -760 .06 .1310 .08 .12.60 -.02 .5.70 ..07 +13.60 -19 +14.00 -29 -29.40 +.15 -lOCC -.01 .14.10 .20 -28.20 .21 -1230 ..17 .238(1 .12 -2.40 -03 .14^ .,07 .lli^ .02 .IfiSO -18 .1310 .14 -1060 .16 .22,60 .11 -320 -03 .1330 -27 -3010 .14 -1O70 .11 -310 .. -200 885 6.25 .19 .80 .09 .13 90 .13 .ISO ..32 -23 30 .11 .1080 .03 .970 Growlhin 11.00 SmCapln 16.76 PnrfntBearp 433 -. Prudential Fdi 2tl; Active BalanZl2.64 Equity Z 16.63 GoMlncZ 884 InOValZ 21.72 JennisonGrZl6.95 Small Comp 21482 Stkldlln 28 32 StkWxZ 28.30 PnrdenlialFdiA: AclBalAp 1258 EqutAp 1661 GlopGrAp 1587 GlblolA 707 GlbUlAp 11^8 GWnAp HiYldAp JennlAp JenEqOppApl6.14 MuHiAp 1013 MulnsAp 1097 NalMuAp 1551 SmCoAp 1458 2020FocAt 1181 USEmeiGiAp17.35 UlilAp 1304 ValueAp 1856 PnjdenlialFdiB: AcSalBp 12.52 DivModGiep1097 EqulBnl 16 55; EurGrBl 1399 FnclServflp1204 GtaWGrBI 1461| GvlncBnl 8 86' HIlhSciBp 1458 HiYklBnt 624 JenniBl 15.88 JenEqOppBp1584 MunHYBl 1013 SffllCoBI 1296 TaxMjdEBplOTa TechBp 8.60 TolRelBdBI 12.86 2020foc8l 1155 USEmerGrBp1664 UMBI 1302 ValoeBl 1844 Prudential Fdi C: JennCp 1588 TaiMjdEnCpl074 2020focCp1155 Puritlma Fundi: .31 -3350 .44 -2410 17 .10.70 ..14 +1.10 +.22 +7.60 .06 .1130 ..19 .2.20 .39 -23,90 .40 .7,90 ..31 -890 .,31 -9.00 ..14 ..60 .22 .7 30 ..23 -1890 .03 .830 -.08 -11.40 ..06 .1300 ..09 -.50 ..39 -24 00 .20 .3840 .02 .600 .05 .11.80 .06 .12.10 +.40 .7 70 ..16 .2.90 .70 -19.70 -02 .27.50 ..09 .2390 .13 -.20 . 13 .10 ..22 .660 .01 -23 50 .12 .38.70 +.21 -19.40 .06 +12.50 -02 +2110 j + 09 -1.10 I .37 -24.60 +.20 .3740 ..02 .5 70 .35 .6 90 .06 -1020 .32 -4200 +.11 .1340 .16 .210 .66 -20 30 -02 .26 70 • 08 .2290 .37 -2460 .06 -1020 ..16 .210 Eqlncl 15.32 ., +16,30 EoGrBl 19.27 -.25 -15,40 GeoBl 17.19 +.08 +13,00 GIbEqBI 12.25 + 06 -16,10 GOBI 8.57 • 17 -35,40 HiYTrllp 598 +,07 -500 GINlRst 20,91 -50 +12,40 GrInBt 19,32 .,03 +12,45 GiOppBl 1784 +44 -36 60 HllhBl 62 75 +,65 -,60 HiYUBl 832 + 12 -5,80 HYAdvBI 6,24 .,08 -6,10 IncomeBl 6,45 + 06 +12,00 I01US81 502 +,03 .10.70 InllGr t 22,00 .04 -15.50 InllGrtnl 9.89 ..09 -860 InUNopI 1019 .08 -43 80 IntlVoyl 19.09 .23 -28.30 InvBl 1268 .11 -24 00 MnniBI 8.76 .04 +8.90 Ne«CenlGrB114 79 ..57 -35,20 NwOpfiBl 46 66 .1 41 -36 10 NwValp 15,05 +.01 .30 90 OTCBl 922 + 54 -55.70 ResearchBt 14.61 .01 -960 SmCpVlB p 1282 +.20 NN SjIncBI 6,51 ..07 +2.10 TiExBl 873 +.04 +10.30 TFHYBI 1329 + 05 +640 TFlnBt 14,95 .07 .1060 TaxSEpB 9,54 • 08 -4.40 USGvBl 12,79 .10 +11.50 UllOt 11,96 -.11 +8.50 HstaSI 9,35 • 13 -SOW VoyBl 18,63 +i9 -23.50 Voyllt 19,99 • 74 -37.50 Putnam Fundi C: AABalCp 10,40 + 09 -2 50 AAGthCp 10,25 .10 -680 Gr«Wnc 1952 (.02 .1230 GithOppCp 1807 .44 -36.60 HeallhCI 6576 .68 -.70 InllfinhCp 22.34 .,M -15.50 InllVayCt 1930 .23 -2S30 kiv 1337 ..11 -23 60 Ne«OppCp 495l .150 -3610 Res«arc<iCp14 70 . 02 -9 60 Ta>SmtEqCI9 55 .09 -4.30 VislaCl 1019 .15 -3300 Voyager 20,59 .32 -23 50 PuUm Fundi M; ClassicEq 1294 .07 .1200 Dvrlncp 968 .10 .3.20 GeoMp 17,20 .08 .13 30 Gilncp 19,47 ..03 .1260 HllhSop 64 79 ..67 -.50 HYAdvp 6,29 .08 -5.30 OuanlEgS 38.45 .51 -7.90 RESecS 27.63 -.09 +15.90 ShottTennBdS18.76 ..06 +10.20 SpedalGiS 44.88 ..27 +2.10 TaiEiBondS 121.19 +.03 •9.20 TaxMnjuCpSlSSZ .30 -6.60 TMngSCS S.44 Rustelllnitll; +.26 -1430 Eqtyll 30.53 +.35 -9,60 Eqtylll 32.49 +.20 •2,30 Eqtyllll 25.77 +7,70 EqtyOI 35.34 +.46 -7,90 Fixincroel 21.64 +.10 +1410 Fixincmelll 10.16 +.10 +13,30 Mil 3501 +.30 -14,10 RmiellUePtiC; BalSlrCp 9.82 +.09 -50 Ruiiell AggSual 9.69 +.09 -4.70 BalSval 9.85 +.09 • 30 EqAggStr 922 +.10 -8,60 Rydeilnveitor; Boloch 24.76 +.76 -2,40 Novan 30 48 +.48 -19,70 OTCn 1173 .82 -4740 Ursan 9.54 -.10 •17,50 SAFECO Fundi: Erjuityn 19.87 ..16 -8,50 Growthn 23 72 ..?7 -1.40 Incomn 1987 -.07 -,90 Municn 1393 .09 •14.00 NWn 19.80 +.78 -20,80 SEIAiiet Alloc; GIGnmiAn 1233 +.15 -1000 GIModGiAn 11.12 • 13 -540 GUbSlkAn 1157 +.15 -14,60 ModGroAn 12.39 • 14 -4,30 USSIkAr 1458 +.18 -11,80 SEIPoitlolkii: CorefxInAn 10.52 ..08 .14,80 CoroDlA 202 .9,00 EmMklDOtn 9.10 + 11 +1600 EmgMMnp 7.80 • 16 -27 20 EqIndxAn 3915 +.43 -9,40 GNMAAn 979 +.04 +13 30 HVWn 858 +.09 -20 InlMuniA 11.02 • 04 +9,70 HEqAn 1063 +.13 -1840 IntlfixAn 985 +.11 LgCGioAn 22.92 +.52 -30 30 LgCValAn 1953 .01 +1220 SiPSOOAn 39.06 +.43 -860 ShIGovAn 10^ + 03 +9,70 SmCGroAn 16.62 +.35 -17,60 SmCValAn 17.18 +.16 +25 40 TaxMgdLC 11.63 +.14 -12.50 Week 62-wk Name NAV Chg %mn TaxMgdSmCp9.56 +.08 NN SlfEfmsl 5.71 +.07 .28.80 SMIR Fundi: EqhcT 24.98 ... •7.70 GrowthT 5.10 +.10 -10.90 SSgA Fundi: BdUklnp 9.98 ..08 •14.20 EingMkln 8.96 +.18 -20.90 Grincmn 2141 +.29 -7.80 lAMShares 9.83 ..13 -7.50 InHGiOppp 1084 ..17 -20.90 InHSlock 8.17 +.11 -16.00 Matrix n 9.70 ..06 -14,20 SPSOOn 20,95 +,23 -9,10 SmCapn 20,54 +.08 -.20 YIdPI 9.96 ... +6.80 STIOaiile: BaUrnp 13.14 +.08 +5.10 CapAppFp 1174 +.06 -3.60 CapAppTn 14.53 +.08 -250 CapAppIp 14.23 +.07 -3.20 CoieEqlyTrnlO.72 +.05 -4.70 GrowlncTrnpl5.08 +.12 +3.30 InEqIndTn 11.72 +.17 -16.20 InlEqT 10.46 +.14 -2.90 InGBTnp 1O30 +.07 +15.50 InTEBdTnp 11.35 +.04 +1060 UdMlgTop 10.02 +.01 +10.40 MkiCapTnp 10.74 +.18 -9.60 SmCapGrTnl8.oe +.15 +1.50 SmCpValTnpllOl +.30 +38.60 STBdTrnp 10,07 +,02 +1060 TxSenGiTnp27.42 +.30 -17.60 TaxSenGtF 126.79 t.29 -18.50 USGvlTrnp 10.48 +.07 +1130 VAIMuTrn 10,12 +.04 +1O10 VallncTnp 11,39 -.05 tl7.20 Sabmofl Brolhen: Cap 26.73 +.46 +14.50 CapllAp 26.55 +.46 +14.20 CapllBl 25.91 +.45 +13.40 CapKI 2595 +.45 .13,30 HiYUA 8.08 +.07 +2.70 HYklBp 8.11 +.06 +1.80 InvesVaO 20.62 +.13 +16.50 Oppon 51.17 +.65 +16.60 SmICpGrAI 1167 +.39 -1.90 SmlCpGrBI 13.27 ..38 -2.60 Schwab Fundi: Analytiesn 14.83 +.11 -14.40 CASISdn 1028 +.03 +7.60 InlllnvlSn 15.26 +.19 -16.00 InHSSnr 1526 +.19 -18.00 MMBall 11.25 +.16 -160 MM Growth 110.78 +.22 -10.60 MM Inn I 12.71 +.15 -16.90 MMSCpl 9.90 +.25 -7.50 MTAIIEq 10.81 +.16 -9.40 MTBaIn 14.56 +.17 -.20 MTConsn 12.78 +.14 +4.30 MTGmwthn15.74 +.20 -4.70 lOOOInvr 35.25 +.49 -8.90 lOOOSeIn 35 24 +.49 -8.80 SJPInvn 19.56 +.21 -9.30 SSPSeIn 19.61 +.22 -9,10 SSPen 19.56 +.21 -9.30 SITFBdp 1025 +.03 +840 STBdIdi 9.95 +.03 +11.40 SmCplnvn 18.10 +41 +2,60 SmCapSel n 18.12 +,42 +2,80 TolBdHxn 10.04 +.08 +14.40 TSMInvr 19.69 + 30 -10,20 TSMSdr 19.71 +.30 -10.10 YWPIsSel 9.94 +.01 +7.70 Scuddor Fundi; BalancedSn 18.65 +.18 -.60 ClassicGn 20.67 +.40 -1440 Develop 27.53 +.85 -24.50 EmMklnr 7.80 +.08 +13.30 GNMASr 15.08 +.09 NS GIblBdSt 9.09 +.05 +8.80 GUbDisn 27.49 +.22 -17.60 GWialS 2511 +.17 -6.40 GiEurGron 27.01 -.28 -18.30 GiwIncSn 23.14 +.17 -3.50 *alMarenpl9.53+.34 +1060 HiYldOppr 9.85 +.10 +1.30 Income Sn 1266 +.10 +12,90 IntemallSn 45,32 +,51 -20.30 LgCoGran 29.80 +.98 -26.90 LgCoVaIn 27.13 +,05 •14.80 lalAmern a.e2 +.32 -1,20 MetnrSr 11,19 +,05 +9.70 MgdMunSr 8,92 + 04 +10,90 PwyGrS 1197 +.19 -7,40 PwyModn 11.67 +.12 -2.30 SP500S 16.88 +.19 -9.50 ST Bonds n 1067 +.03 +1010 SmCoValSnp20.49 +.26 +24.70 TechlnnvSp 22.85 +1.37 -41.90 21CenGrp 19.35 +.29 -26.60 TxFHVn 12.35 +.04 +9.60 Vahien 25.08 +.05 +15,60 SecCapUS/I£pll,72-.02 +15.20 Security Fundi; CapPresAn 1O00 „. +6,50 EquJy 7.67 +.09 -11.30 EquilyBl 7.09 +.08 -12.10 Ultra 11.65 +.17 -1.50 Selected Fundi: AmShsp 33.50 +46 -.30 SnIShsp 1237 -.06 -9.30 Setlgman Group; CapFdAI 22.48 +.84 -10.50 CapFdBp 19.56 +.74 -11,10 CapFdCl 19.59 +.73 -11,10 CmSlkAl 12,90 +,17 -8.50 ComunAI 20.28 +.85 -33.10 ComunBl 26.23 +.77 -33.50 Commune I 26.22 +.78 -33.50 CommunOl 26.21 +.77 -33.50 FronlierAI 11.89 +.35 -21.00 GJlGroA 8.65 +.15 -22,40 GIbSmCoA 1161 +,37 -22,10 QibSmCoD 112,67 +,35 -22,60 GUbTechA 16.53 +42 -37.00 GtolechDl 15.22 +.38 -37,50 GrawthA 542 +,19 -20,30 GBSmCBl 12,66 +,35 -22.70 GITecliBI 15.24 +.38 -37.50 HiVBdAp 469 +.05 -9.50 HIYBdB 4.70 +.05 -1O30 HVWBdCl 4.70 +.05 -10.30 HiYBdDt 4.70 +.04 -1O30 IncomeA 12.77 +.16 -.90 NaUMunlA 7.84 •.« .11.30 Sentinel Group; BalancedAp 17.61 +.01 +9.70 CoraSlkAp 37.23 -.16 .9,00 ComSBI 37,10 -.17 +8.10 MdCpGiAp 1535 +.58 -19.10 SmCoAp 560 +.11 +21.20 WoridAp 1553 +.25 -4.50 Sequoian I2098+1.34 +24.40 mmi 571 1 .06 imo sit Fundi: Intin 16.54 +.21 -32.00 LargsCpGrn4208 .1.08 -24.80 MidCapGtn 13.06 +.32 -27.00 SmCapGrn 30.35 +.42 -17.40 TaxFreen 9.83 ..CO .lO.IO USGovn 10.63 . 06 .11.50 SkytieEg 20.57 ... +23.20 SmIlliBaiMyA: AgGrAp 99.52 +1.51 +12.20 ApprAp 14.83 +.19 +190 BalancAp 13.35 +.17 -4.20 DivLgCpAn 16.30 +.37 -18.40 DivsStlncp 6.91 +.05 +4.70 FdVWp 14 91 +.26 +5.60 GvScA 9.47 +.07 +12,70 GrolncAp 15,58 +.22 -8.90 HlncAl e.a! -4.30 lnllAIICpGrAp15.91 +.34 -30.20 InvGdA 11,94, + 20 +15.60 LgCapCoAp20.74' +.23 -11.70 LgCapGAp 21.99 +.57 -1180 LgCapVAp 17.51 -.01 +13.70 MgGvAp 12,51 +.08 +12.40 MgMuAp 15.38 .12 +1190 MCapCrAp 20.51 +.20 +1.60 MunlHiA 15.56 +.06 +6.70 MuUtlA 6.48 +.02 +8.90 MunNtA 1138 +.07 +12,10 PsLgCapp 11,33 +.15 -4.00 PremTRAp 16.52 +ZI +790 PrinAAp 10.94 +.16 +24J0 SiPS00SBp12.B6 +.14 -9,40 SmCpGrA 11,56 +.27 -26 80 SocAwAp 23.97 +i3 .1.60 USGvlAp 1119 +.06 +1120 SmilhBmyAlkxA: AlBalanAp 12.17 +.12 .5.20 GithA 12.93 +.18 -5.50 HiGroA 14.10 +.23 -8.70 SmilhSmyADocB: AIIBalanB 12.34 +.12 +4.40 GrihBI 13.01 +.19 -eai HGiBI 1404 tZi -9,40 Smith BliheyBlP; AgGrBl 92,46 +1,39 +11.30 AppiBl 1471 +.19 +110 BaiancBt 13 29 . 17 -4.70 DvslnBI 6.94 +.06 +4.10 FdValBI 14 49 »i4 +5.70 GrolncS 15 22 +.21 -9.60 HiklcBI 621 +.12 -4.60 llA)ICpGi9ll539 +.33 -30.60 ttvGdBI 11.92 +a) +15^ LgCpCoBp 20.15 +22 -1U0 Week S2-«k Name NAV. Chg SRhi LgCapSBl 21,40 +,55 -13.50 LgCapVB 17.44 -.02 +12,80 MgMuBI 15.39 +.12 +13:40 MCapCBp 20,08 +.19 ..SO MunlKBI 15,57 «,0S +6.10 PsLgCapl 11.19 +,16 -4,70 PmTRBI 16,38 +,19 +7,40 SmCapGrB 11,45 +,27 -27,30 SocAviei 23.99 +^3 +.80 Smith Bam 1,0,11: AgGill 92,75+1.39 *11.30 AppiLl 1471 +.19 +3.10 OsIpL 6.92 +.05 +4.00 FdValL 1449 t2i +560 GpSpcfdLl 10.47 -.04 NS Hilndl 8.22 +.12 -4.80 InJAICpGlt 115.09 +.32 -30.60 LgCapLI 2141 +.56 -1140 LgCapVp 17.46 -.02 +12,80 HgMuL 15.38 +.12 •13.30' MklCapCL 20.08 +.19 +,90 PSAICpGrll 9,26 +,18 NS PSGMrll 971 +,23 NS PsLgCapl 11,19 +,16 -4,70 SmIthBameyl: Grolncl 15.59 +.22 -8.60 LgCapCol 20,84 +,24 -11,30 Scxjrx^n 3144 +,01 +19.10 SouthTrullFdi; Bond 10.17 +.07 +1190 Value 17.17 +,13 +14,30 Specin Fundi; FundN 7,80 +16 -31,20 Sllndlih Fundi; Fidlocmn 19,28 +,18 +13,70 GIFxInn 18.83 +.06 .10.60 MFlInn 19.37 +.01 +9.60 SeledValn 39.34 -.05 +14.70 STARn 19J6 +.02 +6.80 SCapTxS 34.35 +.64 -27.10 StFarmAlloc; Balann 49,74 +,38 -520 Gwthn 48,33 •.52 -10.00 lolerim 9.73 +.03 +11,20 Munin 8,42 +.04 +11,20 SlaliSlrReirehA; AuroraA 31.13 +.32 +39.70 Exchangon54O10+3.75 -7.30 GvllncA 1255 +.08 +1260 HilreAp 3.40 +.03 -22,30 InvTrAp 11,05 +.16 -14.30 LegacyAp 14.09 +.20 -9,30 MCapGrAp 6.93 -.02 -22,00 SlrGrSlncAp10,62 +.06 +9.30 TaiExAp 8.11 +.04 +9,50 Slate Sir ReuchB: AuroraBp 29.82 +.31 +38.70 AuroraBIl 29,62 +,31 +38.70 HilncB 3.38 +.03 -2260 InvTrB 10.82 +.15 -14.70 InvTrslBI 10.74 +.14 -15.00 LsgacyBI 13,74 +.19 -10.00 MidCapGifl 6.01 -.02 -2250 SlrGrSlncB 10.58 +.06 +8.50 Slate Sir RurchC; Auroral 29,82 *,31 +38,70 SUIeSlrResrchI; InvTrS 11.17 +,15 -14,20 LCapGiS 7,06 +.14 -29,00 SUiligktPaitiiin: FocGrthBI 7,45 + 08 NS SIntivett Fundi; InlmBondpx 10.26 ... NS LjCapValp 10.00 -.03 NSi Strong Fundi; Advlglnvn 9.95 +.02 +7,80 AmUti 17.45 -.28 +20.20 Bahnced 20.75 +.21 -9.20 BlueCtiip 14.94 +.11 -25,90 CmSlk 2071 +,38 +1,10 CoipBdInvn 10,91 +.14 +15.20 Discovn 17.56 t.lO +5.70 Oow30 1371 +.19 +4.60 Enlepdnvn 24.82 +.60 -34.30 GovSclnvn 10.73 +.08 +13.70 Grolnclnvn 22.66 +.27 -18.30 Gr20lm'n 18.81 +;07 -34,30 Growthlnv 21,19 + 26 -29.70 HYBondlnvn 9.21 +.10 -.20 WIMolnvr 8J3 +.02 -,10 Index 14,99 +,17 -9.60 Intln 10.94 +.05 -3780 lgCapGrthn27.58 +.37 -28.50 MklCapGt 17.62 +.36 -22.50 MuAdvIn 4.94 ... +470 MuniBdInvn 8.67 +.04 +5.50 0ppbllylmin42B8 +.10 +4.70 SchaletV 55.10 +.50 +9.10 SrBanillnvn9.S6 +.03 +10.40 ShTHiYBdIn 9,89 +.04 +8.40 STHYMulnv 9.63 +.01 +5.50 STWunlnvn 9.66 +.01 +6.00 SmCapVaIn 20.34 +.35 +27.20 TechlOOn 6.04 +.15 -45.10 USEmgGin 17,63 +.75 -11.20 USVakJO 20.07 +.07 -,70 SIronglnillFdi: Advlg 9.94 +.02 +8.20 Bond 1068 +.09 +12.80 MunlAdvn 4.94 ... NS Summit Apex Fdi: Bond 10.34 +.09 +1200 SJPSOOWx 8.48 +.10 -9.40 SunAmerica Fundi; BalAselAp 15.81 +.23 -11.10 BalAsetBp 15.75 +.23 -11.70 BlueChipA 18.85 +.28 -16.30 GrolncAp 14.66 +.18 -1140 Gtolncflp 14.15 +.16 -14.00 GrowlhOppAp22,38«42 -26.30 NowCenAp 19.06 +.67 -26.60 USGvA 888 +.09 +14.00 SunAmerica Style: MultiGrAp 19.65 +.48 -24.50 MulbGrp 18,91 +.46 -24.90 SunAmerica Focui; FocusAp 17.06 +.35 -22,10 FocusBp 17.31 +.34 -22.60 Focusllp 17.31 +.35 -2260 FocusVBp 17.67 ... +35,30 FocusVllp 17.66 .. +35,20 TARGET; Inleiedn 1028 +.07 +11,40 InllEqn 12,47 +,12 -10.30 LgCpGrCp 9,49 +.29 -25.50 IgCapGr 19.87 +.69 -26.30 LpCapValn 13.07 +.06 +17,70 SmCapGrn 12.06 +.18 -1290 SmCapVaIn 1771 +.13 +21.30 TOW Galileo Fdi; AggGrEq 15.48 +.87 -4240 HiYMBondx 7.57 +.03 -.60 LgCapVal 1111 -.08 +3,50 SelEqIy 18.64 +.65 -20.70 SmICapGr 23.73 +1i1 -36.80 VatoeOpp 16.60 +.42 +44,60 TCW Galileo N: SelEqtyNp 18,52 +.65 -20.90 miVatftw 1095 +.14 .6:80 TIAA-CREF Fundi; BondPlusx 10.22 +.04 +14.50 Groinc 13.37 +.16 -10,00 GroEqty 11,50 +,33 -29,70 MEqly 9,76 +,13 -23,00 MgdAlc 11,71 +.18 -7.90 TempMonkilit: EmUSp 8.52 +.15 -1950 FOEQS 16,16 +.18 -270 Third Avenue Fdi; SmCapn 14.95 +.16 +26.70 Value 37.61 +.04 +7.10 Thunpion Plumb: Growlhn 43.48 +.60 +31,70 ThomburgFdiC: ValueCl 3145 +,28 -1,60 ThombUTQ Fdi< InlMuA 12.99 +.04 +8.30 LJdMunAp 13.39 +.05 +8.20 NHInIA 13.00 +.03 +7.50 VakieA 31.67 +.29 -.80 Valuel 31.81 +i9 -.50 Imifd 40.03 +.10 +130 TouchUone Family: GroValAp a.04 +.70 -21.50 AggGwthIp 1712 Bakicelp 2041 Equityl 19.39 HiYklkisIl 8.38 SmCompIp 1605 TwIForCridUn: Govt 971 Uorlgage 9.80 Tunw Fundi: McioCapn 36.10 MklCap 25.88 SmICap 2111 TaaedyBrome: AmerVal 24.62 Gk*Val 20.15 UAH Fundi: AnEnEhAn 11.08 CiprFocus 15.95 FMASmCon 18.56 ICMSCn 2505 MiKbilEqn 9.82 SifSpEq 6.07 SirBondn 10.08 TSlWIntln 14.00 UH Fundi; BehavGHh 16.54 UHB Seoul Fundi; +.37 -29.30 +.05 +6.00 +.10 +1.40 • 73 -4240 ... +7J0 ... +10.60 +.22 +16.70 +.94 -2150 +.66 -27.90 +.32 +21.40 +.19 +780 +.09 -4.20 -.08 +51,70 +.07 +24 00 + 22 +29.80 +.09 -1850 +.04 -26.00 +.06 +1550 t2\ -20.20 +.63 -42.70 Week 52-wk Name NAV Chg SRtn Slockr 1643 +.07 -4.40 Woridn 20.53 +.17 -8,90' US Global Inveilon: Boor* 14.55 -.19 -43,50 USAA Group: AgsvGlhn 33.74 +1,68 -34,10 BalSlran 1502 «,1S +6.30 CoinstStrn 25.47 +.12 +1.90 FSblGrn 1244 +.38 -27.20 GNMA 9.98 . 06 +1510 GtTaxSlrn 16.00 +.22 -5,00 Grwthn 1719 +.66 -25.80 GrSlncri 20.26 .08 .4.80 GrSlraln 1341 +.20 -10,90 IncSlkn 1864 -.11 +11.10 Incomen 1218 ..10 .15.70 InlTeiBdn 10.25 +.06 +14.10 Inin 18.63 +.20 -13.10 SSPIdx 19.10 +.21 -S.30 SaTech 1296 +.54 -36,30 ShITBndn 9,85 +.02 +9.40 TiEITn 1295 +.04 +10.50 TxELTn 1115 +.07 +11,70 TiEShn 10,65 +.02 +7.10 WWOrn 16,44 +,28 -17,30 UlWssocSOO 9,22 +.10 -890 Value UneFd; AslAlc 18.08 +.18 -3.30 Fondn 19.93 +.07 -18.80 IncSGrowth 8.73 +.06 -3.20. ' levtjeGlhn4288 +.21 -18.10 SpdSiln 2071 +.24 -16.70 TaxExNatI 10.43 +.04 +11.70 USGvtn 11,35 +.07 +14.70 VinEck llnvQkJAp 4.69 ,-,04 -6.90 VanKlmpFuridiA: ' AggGrAp 1666 -.13 -37,70 AmValAp 18.98 +.53 -1O80 CATFAp 18.01 +.06 +11.70 CmslAp 17.91 +.17 +39.40 CopBdAp 6.63 +.05 +14.20 EmGroAp 5112 -.06 -30.80 EntAp 14,51 +.16 -27.90 EqlylncAp 7.72 +.07 .1170 FocusEqAp 19.72 +42 -21.70 GkibEqAp 13.24 +.08 -9.70 GvScAp 10.14 +.08 +13.40 GrowthAp 20.61 +.26 -23.30 GrinAp 1811 +.11 +10.80 HartAp 15.75 +.01 -8.30 HiYMAp 7.04 +.09 -5.60 HK;pAp 4.50 +.06 -5.30 HYMuAp 10,58 +.02 +850 InTFAp 18.80 +.08 +1100 MunlnAp 14.22 +.06 +9.10 PaceFndAp 1022 +.09 -17,40 ReEslAp 13.45 ... +15.90 SeKSnhAp 5.98 ... NS TxFrHiAp 13,12 ..04 .550 TechAp 8.11 +.15 -61.60 USGvAp 14.22 +.08 +1180 UUtyAp 21,19 -32 +7,90 Van Kemp Fundi B: AggGrSp 15,86 -,12 -38 20 ; AmVSBnl iej6 +.51 -11.50 CmslBl 1789 +.17 +38.30 EmGiBl 4523 -.06 -31.40 enletpBI 1170 +.15 -28,40 EqIncBt 7,61 +.06 +11.40 FocusEqBn 16.86 +40 -22.30 GbbEtiBnl 12.45 +.07 -10.40 .OlEqFdam 10.59 +.12 +11.10 •GriiwIhBt 19.50 +.26 -23.90 GrincBI 17.96 +.11 +10.00 HICpBt 451 +.05 -6.10 HiVMfln 7.06 +.10 -6,20 HYMuBl 1057 + 02 +5,70 SelGithBr 5,94 .,. NS TxFHB 13.11 +.03 +4.60 TBt*Bl 8,00 +.14 -61.90 USGvOI 14.19 +.08 +1190 Van Kemp Fundi C; AjgGtCt 15.91 -.12 -38.20 AmValCnl 18.38 +.52 -11.50 CwimSlkC 17.90 +.17 +38.40 EmGrt;i 46.37 -.06 -31.40 EnlCt 1187 +.15 -28.30 EqIncCt 7.64 +.07 +11.90 GrlncCl. 17.97 +.11 +10.00 HYMuCI 10.58 +.02 +5.70 SelGllhCr 5.94 ,., NS TedlCl 8.01 +.15 -81.90 Van Wagoner Fundi; EmgGranp 17,50 *106 -50.60 PostVentnp 14.99 *1.61 -51.40 Tachp 23.90 *2.96 -54.30 Vanguanl Admiral: BalAdmIn 18.62 +.24 NS EinldAdmn 24.39 +.76 NS SOOAdmIn 117.01 +1.29 NS GNMAAdmn1036 +.06 NS GrwthAdmln28.12 +.72 NS lnsdLTAdmn1145 +.05 NS ITAdmIn 13.31 +.06 NS ITCorpAdm 9.63 +.09 NS IMTmiAdm 1084 +.04 NS LTCipAdmIn 8.57 +.14 NS LT Admin 11.01 +.05 NS ShITrmAita 1566 ..03 NS STCorpAdmn10.77 +.03 NS STFedAdm 10.36 +.02 NS SmlCapA*llnl9.89+.35 NS TolSlkAdmn2812 +.43 NS ValueAdmln 21.91 -.04 NS VingUanlFdi: AdmlTn 1071 +.09 +16.10 AdmLTn 11.06 +.19 +15.50 AdmSTn 19.28 +.03 +11.20 AsselAn 23.01 +.31 +.90 CAInslTn 10.87 +.03 +9.70 CAInslTn 11.43 +.03 +12.30 CapOpp nr 26.03 +.27 -5.70 Convtn 12.80 +.08 -3,00 Energy n 29,28 -1.18 *22,40 Eqincn 24.20 -.09 +15.90 Expkxefn 59.62 +.81 +.10 FLInsLTn 11.32 +.05 +1180 GNMAn 1036 +.06 +14.00 GtobAA 10,22 +,06 +2.30 GkJbEqn 12.95 *15 +5,50 Goldn 794 +11 +23,00 Grolncn 30,93 +,37 -7,70 GrowlhEq 11.49 +45 -34.20 HYCorpnr 661 +.07 +5.00 HlthCaren 117,82 + 45 +22,20 InlaPran 10,85 +.07 NS WGr 17,51 +.10 -1520 InHValn 24.89 +.35 -5.50 rrCorpn 9.63 .,09 +15.80 ITTayn 10.95 +.09 +16.00 UFECain 14.58 +.15 +3,90 UFEGron 18,94 +.25 -5.80 UFEIncn 13.07 +.13 +9.30 UFEModn I6.9S +.21 -.70 LTCapn 8.57 +.14 •17.20 LTTsryn 10.75 +.19 *15.40 Morgan n 1647 +.39 -14,50 MuHYn 10.55 +.03 +1110 Hulnslgn 1245 +.05 +1180 Mulnln 13JI +.06 +10.50 MuLldn 1064 +.04 +8.20 MuLongn 11,01 +.05 +1260 MuShitn 15.66 +.03 +6.00 NYhsLTn 11.05 + 05 +1180 Preldn 8.56 +.08 +4.60 Pnncpm 57.16 -.11 -1120 REITr 11.59 -.04 +14.00 SelVakin 1161 -.08 +24.80 STARn 17.20 +.09 +10.90 STCoipn 10.77 +.03 +11.00 STFedn 10.36 +.02 *1100 STTsryn 10.42 + 03 +11.20 StralEqn 15.00 +.02 +8.00 TiMBalnr 1801 +.20 -1.60 TiMCApnr 29.00 +.48 -14.20 TxMGIr 27.52 +.30 -9.0O TaxMngdinHf 9.43 +,07 -ISiO TaxMgdSCtl415 +14 +10,10 USGron 22.65 +.90 -33.50 USValuen nst -.01 NS Uaty 1451 -14 +8.90 WeHslyn 20.73 +.13 +20.20 Wetnn 28.95 -.08 +15.90 Wndsrn 1814 -.10 +22.90 Wndsll 27.86 -.14 +20.20 tklgurilkliFdi: 500n 117.00 *1.29 -9.00 Balancedn 18 82 *14 -.30 OevMktn 6.43 *.06 NS EMktt 8.90 *.2I -17.60 Europe n 2312 -.17 -12.70 Extend n 24.39 +.76 -15.80 Growlhn 28.12 +.72 -24.90 tTBondn 1018 +.09 +1710 LTBondn 1071 +11 +17.60 MklCap 1202 +14 +9.20 PactScn 912 +JS -20.30 SmCapn 19.89 +J6 -.10 SmICpGrow 10.53 +.14 -620 SmICapVal 9.78 +.09 +26.90 STBondn 10.14 +.04 +11.60 TotBondn 1O10 +.08 +14.50 TotMn 11.09 +.10 -15.60 TolSlkn 2812 +.44 -1O10 Value n 21.90 -.05 +9.40 Vanguanl Inn Fili: Balkisin 1883 +.25 NS DeYMkdnsln 8.37 +.05 NS Week S2-wk Neme NAV Chg SRtn EuiolnsUn 2123 -.17 NS Eitinn 24.40 +.76 -15.70 GrowthlnstI 2812 +.72 -24.90 InslMxn 115,90 *1.27 -8.90 InsPIn 115.9111.28 -8.90 M«)Caplnsllnl2.05 *,25 *9.50 Paclnslln 9.12 *.35 NS STCorplsln 10.77 *.03 +11.20 SmCpInn 19.90 +.35 +.10 SmICapVall 9.79 +.09 +27.00 TaxMCplstr 29.02 *49 -14.10 TiMGMr 27.52 t.30 -8.90 TBISIn 1010 *.08 *t4.60 TSlostn 2812 *.43 -10.00 Vakielns«n 21.91 -.04 *9.50 VanlagipolnlFdl: AggrOpp 11.71 *.18 -9.20 AsselAloc 9.87 *.1! -100 BrdMUinl 9.74 *,14 -11,00 BrdMktln2 9.27 *,14 -10.80 CoreBond1dxlx9,97 *.05 *1410 CoieBeodWilxlOOOtOS+14,50 Eqtyinc 8.44 -.02 +22.10 SOOIndexl 10.01 +.11 -9.60 S00lndex2 9.57 *,I0 -9,40 Growthn ' 9.92 •.21 -1860 GmwSInc 10.63 *.07 *1,70 l(»3TOP(esvlOO.C<) .. NS In! 10.15 *.13 -15.20 MPCnsrvGt 24.94 +.16 NS MPLdigTermGrl4.l2+.34 NS MPSM 25.44 +.06 NS MPTradGrwlh24.49 *.24 NS TreajSecx 1015 *.l» .13.70 Victory; BalanceA 13.46 *.C9 +6.70 Com-Secil 1237 +.11 +750 DvsSlkA 15.59 +.13 +10.70 DivsSlkGn 1554 +.13 *1030 EslVWii 3155 -.31 tl7.40 FundFlncA 13.14 *.10 *12.40 FundFlncG 1114 *.09 +12.50 Growth 20.09 +.39 -13.40 Inlminc 9.66 +.05 +1290 InlGrA 10.82 +.13 -23.00 InvQIBd 9,58 *.07 +1110 SmCoOppG 25.17 *.08 *13 20 SplValueA 14.42 *.28 *20.10 SIkInx 20.51 *.22 -9.60 Vakie 15.33 *.14 +7.40 Vinlage Fundi; AggGrn 1143 +.30 -12.40 EqtySn 18.15 *.22 -1110 Incomex 9.98 *.03 *12.20 Villon fundi; InlTmBond 9.53 *.08 *1130 MklCapSlkA 14.54 *.13 *8.70 Vbnlotiel: InlEqnl 16.39 *.1S -22.30 USVahjenI I868 -.01 +38.80 WJR Fundi; CoreEqtyC 11021 +.03 -6.30 GmwlhCl 10,72 +,30 -15,70 WGlhCt 1138 -.01 -30.70 SciTechCl 20.16 *68 -16.60 WMBhlrMUFdl; Growthit 11.80 *29 -1260 Incoroelr 10,39 +.05 +12.70 InJGrowlhinriO +45 -1170 WMGipolFdiA: EqlylncAp 1554 +.02 +20.50 GrIncoAp 25.73 +.24 +5.80 GrowthAp 21.35 +.70 -30.20 InFdAp B.11 +.07 +12.30 NWFdAl 31.56 +1.42 +400 TxExAp 770 +.04 +11.20 USGvAp 10.66 +.05 +13,00 WMGtpolFdiS: GrlncoBl 25,04 +24 +460 Growths I 19,88 +.64 -30.80 NWFdBI 29.12 *1.32 *320 WHSttAiielKgml: BalancedAp 1143 *.15 *.30 BalancedB 11142 *.16 -.40 ConGiwBI 1158 *.22 -4.60 CooGiwAp 13.89 *13 -180 FlilncBp 10.83 *.09 +640 PxIncAp 10.83 +09 +720 SItalGrAp 15.21 +.29 -5.90 SlrGBI 14.90 +.28 -6.60 Wachovia Fundi: BalancedA 1132 +.19 -3,90 BalancsdY 12,K *,19 -160, EmgMklY 1016 *,19 -17,90 EquityA 15,28 +,30 -14,50 EquSyY 15,29 +.31 -14.20 EqIndexA 23.27 +.25 -9.60 EqIndxY 23.30 •.25 -940 FixdIncV 9.98 *.08 *13.S0 GdhlncV 1659 *.34 -15.80 InlFixedV 9.97 *.07 *12.70 PersEqY 898 *11 -16.20 QuanlEqV 18.60 *.16 -9.30 SpecValY 19.18 *.19 *21.50 WaddelllReedAdv: AccumuHiv 7.87 +.11 +3.90 Assets p 6.50 -.20 Bond 818 +.03 *11.10 Conlinc 719 +.08 +220 CotelnvA 6.56 +.03 -6.00 CorelnvV 656 +.03 -5.80 GkABondA 3.47 +.01 *60 GvlSec 5.46 +.03 +13.M Highinc 762 +.09 +.50 .loHGlh 711 -.01 -26.70 MuniBoodA 868 +.03 +10.20 MunHi 4.87 +.01 +6.30 NwCcplAp 866 +.11 -15.20 flafre 7.17 +.18 -1550 ScTechA 9.74 +.30 -19.40 SmICapAp 11.96 +.26 -810 VanguardA 8.91 *,13 -24,80 Waialch: CoreQhhn 33.96 *.82 *57.80 MicroCapn 554 *.19 +38.20 SmCapGi1hn28,98 *89 +25.00 SmICapVal 3.79 +.07 +37.40 Wayne Hummer Fdi: Gnwtti 3797 ..28 -8,00 WeUl Peck Greer: CoreBdn 9,60 .,09 +15,60 Well! Fundi: Hickory n 26,00 +,94 +.70 PaitVal . 2116 +.40 +30.10 Value n 36.27 t.ei tMTII Willi Fargo A; AsalAIIA 21.03 *,28 -150 EqlncA 4119 *.02 *i60 Eqklxn 65.78 *.73 -9.50 GIhA 14.79 ».14 -16.70 WnGvMp 11.14 *.08 *I2,70 LrgCoGrA 58.74 *1.80 -17.80 OL2010A 1133 +.10 +1.80 Otai20A 1149 +.14 -310 OL1030A 15.36 +.17 -6.10 OL1040A 15.78 +.19 -10.60 SralCapA 1831 +.41 -34,90 Weill Fargo B; ASBIAIB 1175 +.17 -120 OivEqSp 43.09 •.4« -6.60 IncEqB 4109 +.02 +4.60 LrgCoGra 54.39 +1.66 -18.20 WeBiFirgolnltl; AsselAloc 21.04 +.29 -150 DvSmCapl 10.61 +.0e +6.30 OrvBdl 2567 +.20 +1110 DivisEql 44.08 +.50 -5 80 GllhBalln 30.76 *30 +6.30 GrihEql 30.24 +.59 -6.60 GrowthI 17.38 +.16 -16.60 Income I 942 +.08 +1150 IneoEqIn 4219 +.03 +5.80 Index I 5065 +.56 -9.10 InlGvtl 11.15 +.09 +1110 InHln 19.37 +.29 -8.10 InllEqty 1126 +.18 -I7 .IO LgCoGri 55.38 +1.69 -17.60 MNInlTxF 9.73 +.04 +9.50 ModBall 23.68 +.19 +9.0O SKjIncIn 0.70 +.04 +11,50 SroCapl 18.65 +41 -34.90 SmCapOpI 28.32 +.23 +1410 , SmCoGrtn 25.81 +.73 -9.60 SlablelncI 1838 +.02 +8.50 SUIndn 2012 +.14 +10.50 TFkicI 1018 +.04 +12.80 WeiMarii Fundi; BoodFd 9.86 +.05 +15.70 Grawft 14.78 ... +11.10 Wiilcon; MIDCOn 6.14 +.13 -18.80 Wiilport Fundi: SmaKapIn 18.87 +.35 +1010 SmalCapRnieoo +.34 +1O10 WHtmoo Fundi! BalRI 1173 -.05 +1O40 EqRl 1012 -.10 +8.60 WNtMiall Fundi; Growth 1910 +.40 -1760 William But N: InlGlhN 1710 +.44 -1100 Fdi: InlemiBdl 9.89 +.08 +1320 LgCapCotelnlBea +.18 -15,70 LgCpGroln 13,68 +.19 -34.90 ShthtBdl 1010 +.04 +12,30 SmlCapCoreU,Bl -7,50 WiUhill Target Fdi; LgCoGrp 33.22 +.75 -19.00 LgGilnsU 31.49 +76 -1880 WrigM Fundi; MjBWin 1252 +.01 -1540

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free