The Salina Journal from Salina, Kansas on May 5, 2001 · Page 6
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, May 5, 2001
Page:
Page 6
Start Free Trial
Cancel

AG: SATURDAY, MAY 5, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW • ECONOMY NYSE MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg DAILY DOW JONES Lucent EMCs GenElec AOLTW NokiaCp 244948 197046 182639 140510 137246 11.15 +.45 41.30 +1.19 49.93 +1.43 •52.20 +1.55 33.64 +1.24 AMEX MOST ACTIVE ($I OR MORE) Name Vol (00) Last Chg NasdIOOTr 722144 48.20 +1.40 SPOR 120469 127.34 +2.13 DJIADiam 50234 109.80 +1.66 EMedSfl 39456 1.19 +.45 Nabors 17920 55.14 +.84 NASDAQ MOST ACTIVE ($I OR MORE) Name Vol (00) Last Chg May 4, 2001 Dow Jones industrials +154.59 10,951.24 Pet. change from previous +1.43 High Low 10,958.14 10,673.22 Record high: 11,722,98 Jan. 14, 2000 FEBRUARY MARCH APRIL MAY 12,000 11,000 10,000 9,000 8,000 7,000 INDEXES Cisco 1019683 Microsft 590021 Oracie 474443 SunMicros 410586 McLeod 385667 19.64 +.98 70.75 +2.22 17.09 +.64 19.75 -.05 6.03 -.74 52-Week Net % YTD 52-wk High Low Name Last Chg Chg %Chg % Chg 11,401.19 9,106.54 Dow Jones Industrials 10,951.24 +154.59 +1.43 +1.52 +3.53 3,157.44 2,348.70 Dow Jones Transportation 2,869.19 +33.68 +1.19 -2.63 -.24 418.25 305.84 Dow Jones Utilities 387.63 +5.45 +1.43 -5.95 +21.80 681.19 550.57 NYSE Composite 640.05 +7.63 +1.21 -2.56 +.27 976.60 827.92 Amex Index 938.14 +17.42 +1.89 +4.50 +1.02 4,289.06 1,619.58 Nasdaq Composite 2,191.53 +45.33 +2.11 -11.29 -42.58 1,530.01 1,081.19 S&P 500 1,266.61 +18.03 +1.44 -4.07 -11.59 54571 419.70 Russell 2000 492.89 +7.24 +1.49 +1.94 -3.89 14,329.94 10,068.63 Wiishire 5000 11,687.27 +166.51 +1.45 -4.01 -12.69 COMPOSITE STOCK LIST Olv Name UsI Chg A-B-C .52 ACELtd 34 89 -.10 ..„ ADC Tel s 7 86 t22 ... AESCp 18 50 ».17 20 AFUCs 30 90 t32 ... AMR 37,90 -.60 .. AOLTW 52 .20 tt.SS ... APWUdn 9 00 *.25 ... ASETa Ue5 •09 ... ASWIna 23 29 -.29 ... ASMUh 26 83 .15 ATiT 21.99 -.05 ... ATTWife 19.26 -.24 ... ATlTedi 6.04 -.19 .151 AVXCps 18.11 -.07 ... AXTlnc 36.04 *.05 ,841 AbtUb 4659 +78 .„ AbetFilc 33 .75 t.10 ,54 AMAsPac 3,87 t,04 ... Aljgenix 36.30 *1,69 .40 AbitiMg 8,57 t.04 ... Acclaim 1 ,88 t.lO ... Accrues .95 t,32 .... AclraBkj 5,45 -,05 ... Acxkim 16 ,16 t,09 ... Adaplec 11.71 «,26 Adelptih 36,45 +60 ,05 AdobeSys 41 ,36 +73 „, AdvncPCS 60,55 +45 ,„ AdvDiglnl 21,98 •,78 „ AdvFCm 17,03 +73 „, AMDs 30 99 -1 ,62 „, AdvenlSB 56,43 +63 „ Aerollexs 15 ,05 -,28 „. AelhrSys 1824 tl,11 „, Aetna n 26.72 4.22 •„, AHMgrs 54,89 + 85 „. Allymels 31.02 t1.07 ... Agere n 7.53 -.12 .„ AgileSIl 22 ,88 -.73 ,., AgilenI 38 37 -.08 .76 AllProd 43.28 t.SO ,., AkamaiTn 10.56 t,42 .76 Albertsn 33.36 +.21 .60 Alcan 44 ,66 4 ,35 ,43e Alcalel 33 ,39 4 ,69 .60 Alcoas 41,90 4l ,01 1.72 AlljEng/ 51 00 4l,08 „ AllegTel 18 ,22 -,79 ,361 Allergan 76,58 -,21 2.001 AldCap 2243 4 ,50 ,761 Allslale 41,35 4 ,18 1.32 Alllel 5588 4 ,38 ., Alptlaind 2720 4l ,19 ,18 Alpharma 23,10 -15 „. AlleraCps 2692 4 ,28 „, Alzas 46 35 +26 ., Amazon 17,56 4 ,81 32 AmbacFs 53 42 4,22 ,., flmdocs 62,00 41,25 1 ,201 AmHes 82,65 4 ,66 ,, AMoviILn 19,55 -,16 ,. AmWesI 10,45 -,15 ,. AEagleOs 37,39 -,60 2 ,40 AEP 48,54 4l ,09 .32 AmE<p 43,85 4 1,39 ,96 AGenCpsu44,99 4 54 ,92 AHomeP 57,75 -,13 ,15 AmInlGps 84,35 41 ,65 APwCnv 16,51 4l,51 „, AmStd u62,50 4l ,00 ,., AmTower 28 00 4,33 „, Amercdl 47,20 41 ,35 „ AmiTrde 7,36 4 ,39 „, Amgen 62,39 42 ,95 „, Ampnenol 4700 4l,20 ,84 AmSoulh 17,65 4 ,31 20 Anadrt 62,06 4l,06 „ Anadigc 17,80 4 ,89 ,., AnalogDev 48 ,66 4 ,91 ,66 Anheuss 40,87 +,42 ,901 Aon Corp 33 ,02 +,58 28 Apache 5767 +,37 „ ApolloGs 36,62 +1,29 ... AppleCs 25.75 +.79 17 ApplBio 32,40 4 .55 ,, AplDign 1 .18 4 .25 ,, ApklMalls 51,53 -1,07 , AMCC 2649 4l ,95 „ Aquilan 31 20 4l ,25 23 ArchCoal 33 ,03 4 ,01 .20b ArchDan 12.25 +60 164 ArchslnC 23,90 -1,28 , AremsSlts 15,81 +,61 , Argonaut n d4,78 -,22 Anba 8,91 +,03 ArrowEI 27,99 + 45 AnTcch 1049 + 37 AsWord 32 4 ,01 AsiaGlbIn 7,27 4 30 AspeclCm 5,50 -,26 .78r AslraZen 46 20 + 52 Aslrpwt 48,20 - 41 AsyslTch 16,10 +15 AlHome 4,19 +14 Almel 14,20 +25 , AuroraBio 22 ,97 +1,47 681 AuloNaln 10,02 +,24 41 AuloOala 52,25 -,21 AutoZone 31,00 -,47 Avanex 1573 +.70 AvanlGon 3 50 + 32 Avayan 15 05 -.25 AviciSysn 14 98 + 33 761 Avon 4373 +,57 Axcelisn 14 35 -1 01 92 BB&TCp 36,68 4,27 ., BEASys 35,98 -3 68 BISySs 48,85 41,19 BJS 76 06 4 ,66 „ BJsWWs 45 00 -,34 BMCSII 254 1 41.16 140 BP PLC 51,90 4 ,65 ,46 BakrHu 36.00 +.80 flallardPiv 51.77 +.87 84 BankOne 38,59 4 ,04 2 241 BkolAm 56,38 4 ,43 72 BkNY 51,70 4,81 BarnNbl 33 ,50 4l,43 BarrLabs 57,07 4 ,30 BarrelIRs u67,30 4 ,65 22 BarrckG 16,27 -,01 1,04 BauschL 42,83 -1 68 1 .16e Baxter u94.71 +1 .05 40 BayView 5,27 -,01 BayVwn 47 -,03 BeFiee 1,72 4 ,17 60 BearSl 53 16 4l,26 34 Bect,Coul5 37,10 4 ,11 38 BeclOck 31 50 4 09 BedBalhs 26 71 - 57 76 BellSouin 42,14 4 ,23 04 BergBr 16 80 4 ,80 ... BefkHaA6e900.00 41000.00 ... BejkH 8 2293.00 *27.00 , BeslBuy 56 55 4 ,03 Beverly 8 38 4 ,13 bynd com n ,38 - 07 BroPnarm 33 71 4 52 Biogen 57 13 4 ,43 161 Biomels 42,55 4 39 Biomira 8,41 -,57 04e BiolechT 127 10 4560 ,, BaTcG 8 90 4 52 Biovails 37 50 - 90 120 BlckHR 5338 4,3 .8 BIjeMann 3 39 4 ,09 68 Boeing 64 50 4,50 60 BoiseC 35 34 4 63 BoMand ul099 - 17 BoslSci 15 59 - 12 Biighlpl 4,45 4 ,38 BnnKas 28 00 4 01 1,10 BrMySq 55 82 4 77 BroadVisn 7 64 4 61 BrdosSIl 2 05 - 09 Bidcom 42 99 - 80 Broadwing 2600 4 48 Brc0eCms 47 65 +1 51 BrooksAu 54 69 + 64 6rc »'nTom 28 09 +2 42 BudgelGp 3 55 4 05 483 BurlNSF 29 78 4 58 55 BrIHsc 44 27 4 64 BjsnOtiis 34 96 - 04 .68 ButlerHIg 22 .50 Buy com 48 -.03 CAIS mm 82 - 13 1^8 CIGNA 89 50 - 30 40 CITGp 3545 4 13 CMGI 6 22 4 ,46 146 CUSErfl 29 56 4 43 CNET 1237 + 77 CSGSys 56 95 -,06 120 CSX 34 76 + 28 23 CVSCp 63 80 - 65 Oiv Name Ijsl Chg „, CaWDsgs 1285 -1,05 ,- Cabllm 1728 +,76 „, CablvsnNY 65,04 -2,62 ,, CaboIMic 76,41 +6.91 CacbeFI 8 53 +1.48 „, Cadence 21.60 +.80 ,28 CallGoll 23.76 -258 .„ Calpines 54,10 -,5i ... Caminusn 26.15 -.89 .90 CampSp 30,69 +.39 ,56 CdnPcg 38.30 -.04 .11 CapOne 65.11 +1.69 .60f CapFedf 16.05 +30 ... CpslnTrbn 29.05 4,23 „. Cardima 1,06 4,06 ,08 CardnlHs 66,05 -,02 „, CaremkRi 15,95 4,49 ,42 Carnival 28,07 +21 „, CalalMkIs 33,12 +32 1.36 Calerpillr 50,55 4,51 „, CeleraGn 41.00 4l,60 „, Celerilk 12,21 -,10 ... CeleslKg 54,00 -,30 ... Celgene 16,77 4,70 „, Cendant 17,65 4,09 „, CntraStt 8,65 -,95 „, CenlBusn 2,73 4,18 ... Cephin 60,82 4,89 ,65e Cervecei 23,30 4.31 ... Chancm 22.97 41.22 .801 ChartOneF 29.02 4,02 ... ChrtSmn 31,56 -,58 ,., ChkPoints 66,84 -,24 „, ChkFree 39,50 42,40 „, ChesEag 8,29 4,19 2,60 Chevron 93,35 4l,65 „, ChinaMbI s 25,38 - 37 „, ChinaUnin 16,35 41,85 „, ChlpPacn 8,14 -,34 „, Chiron 47,14 41,31 „, ChrisBnks 37,64 +1,16 1,361 Chubb 68,35 4,64 ,.. CienaCps 54,25 -,41 1,80 CINergy 34,27 4,22 ,221 Cinlas 44 55 -1,05 ,07 CirCtyCC 14,90 -,09 „, Cirrus 22.04 41.72 „, Cisco 19,64 4,98 ,56 Citigrps 50,78 -.22 „, CilzComm 12.66 +.24 „ CitrixSy 28,73 +,30 ,74 CityNC 39,55 +1,03 „, Ctarent 11,33 +,88 .. CIcarChan 55,49 4,69 ,84 Clorox 32,42 4,07 „, Coachn 31,90 4,10 ,721 CocaCI 4683 4,08 ,63 ColgPal 56,80 4,95 ,, Comcsp 45,04 4,74 ,03) Comdisco 296 4,11 1,761 ComeiK 52,70 4l,35 „, ComOne 9 42 443 .10 Compaq 17.50 4.10 .07 CompAs 30.70 4,94 , CompSci 36,80 41,28 „, Compuwe 9,87 +03 „, Comvers 67,05 4,01 .90 ConAgra 21.02 +.32 ,. ConcEFS 44.95 41.16 ... ConcCm 649 4,48 „, Conexnt 10,76 4,14 .76 ConocoA 30,00 +,45 ,76 Conocofl 30,38 4,88 „, Conseco 19,60 -,22 ,48m ConstellEn 47,56 4,17 CIIAirB 51,06 4.09 .„ Cnvrgys 38,94 .1.10 ... CoopCam 64.70 43 32 ... CopMnIn 2.96 +.02 „, CorThers 34.12 +3,80 „, CoreComm ,21 -,00 „, CorelCp 2,51 4,07 „, Corion 1,39 +14 „, CorixaCp 14,00 4,53 ,24 Coinings 23,00 4,10 ,„ CoivisCpn 8,20 -.18 .- CoSinen 3.16 4,67 ... Coslco 35,87 4,47 ,40 CnlwCrd 42,67 4 22 „, CovadCm 1,43 4,20 „, Coventiy 15,24 -,74 „, Crayinc 2,67 4,17 .. CredSyss 22,85 4,56 ,„ Creelncs 23,30 +1,25 ... CrilPath 1,74 +03 ,04 CrosTbrs 24,83 -,18 „, CrwnCslle 2240 -,42 „, Cymer 32,02 -,68 „, CypSem 2268 + 68 „, Cylycs 21,97 -27 D-E-F .„ DOiCp 26.19 +1,19 1,56e DJIADiam109 80 +1,66 „, DMCSlrtx 8,05 +,04 168 DOE d21,30 -,10 ,20b DR Norton 22,50 4,35 2,06 DTE 41,71 +61 1,24 DanaCp 20,49 4,12 ,08 Danaher 55,40 41 40 Oanka 1,10 -,03 ,08 Darden u27,34 4l,30 1 31e DBeer 41,25 41 35 88 Deere 40,00 4,08 „, DellCptr 25,84 4,91 ,28 DelphiA 14,68 4,30 ,10 DellaAil 44,96 4,06 ,56e DeulTel 24,71 4,37 ,20 DevonE 56,00 42,93 „, Diamelrc 255 -,20 50 DiaOHs 41,01 41,01 „, Digex 14,25 4,50 „, Diglsid 2,12 4,09 ,., DigLghl 41,76 4,61 ,16 Dillards 16,97 4.14 ... OiscPann 6.20 -30 .21 Disney 30.91 -.05 „, DitechCo 13,97 4,27 ,10 DotlaiGs 16,25 4,55 ,, DllrTrees 23,50 4.90 2.58 DomRes 66,45 4,95 .. ObleCt* 13,30 4,39 .50 Dover 38,27 4,27 1,16 DowChms 36,61 4l,21 1,40 DoPonI 46,16 4,87 ... Duckwall 7 .10 -.75 1,10 DukeEgys 4584 41.32 .30 Dynegy s 54,44 -,5S „, ETtade 9,60 +,43 .. eBaylncs 52,35 +,84 1,241 EMCs 41,30 +1.19 ,, EMedSIl 1,19 +,45 ,161 EGG Res 43,63 +1,52 „, EXFOgn 37,75 + 17 ,„ ErthSWI 3,10 -.60 ,„ ErIhUnk 13,67 +49 1,76 EKodak 45,78 +,38 „, EchoSlai 38 51 +1,58 „, Edisonint 9,25 -,03 .64 Edwards 42.40 +.35 „ eFundsn 21,87 +1,70 851 ElPasoCp 67,55 +2,40 ,„ Elan 51,15 -36 „, ElcFuel 0281 4,01 ,, ElecArtss 59,30 44 63 ,60 EDS 63,26 -1 04 „ EFII 28 84 41,99 .„ eMachins ,24 4,01 ,13e EBrAeron 40 40 -2 40 ,23e Embiall 9,23 -12 „, Emcoies 39 55 4l 41 1.53 EmrsnEI 65.80 +1 .32 1.28 EmpDIsl 19.09 4.03 „, Emulexs 43 30 4155 ,, Engage 1,25 -01 ,40 EnglCp 26,20 4,18 ,50 Enron 59,48 4l 13 ,10 ENSCO 35 35 4,69 1,26 Enlergy 41 05 4 60 ,, Enzon 62,11 43 85 E,p?)lmys 10,01 4 10 ,„ Equinix n 162 -08 1.68 EtlOlfPT 27,87 -26 ,05e EricTels 6,49 4,22 Exars 28 15 4 03 1.69 Eieton 68 00 4 85 .08 ElideCp 10.30 +48 ,, EiodusCs 9,77 -24 , Expedia u3l,00 -23 , ExpScnpl 86 90 -3 04 ,„ ExlNclws 32,10 -,99 1 76 ExxonMob 87,55 4l,45 FYln 36,85 41 89 , F5Nelw 1190 4,97 1,01e FEMSA 40,25 4 30 2,241 FPLGp 55,45 -222 1,20 FanniMae 79,00 4,30 .091 FaslenI 63 .60 +1.53 fJOTES • The Uslsi Slocks tram the New Yorl<, American and over-ttie-counter markets are incluijed in ttiis composite list. Stocks listed are ttiose Willi the hiqtiesl trading volume, regardless ol ttie market where they are traded. Stocks of local interest are in bold-lace type. • Slock Footnotes: d - New 52-week low; g - Dividends, eamings in Canadian dollars; n Slock was a new issue in Ihe pasi year; pi - Prclerrod slock; pr - Prelerences; pp - Holder owes inslallmenis ol purchase price; r1 - Right Id buy security at a specified price; s - Slock has split by at least 20 percent within past year; wi - Trades will be settled when the slock is issued; wd When distributed; wt - WartanI; u - New 52-week high; un - Unit, including nrne than one security; vj - Company in bankruptcy or receivership, or betng reorganized. • Dividend Footnotes: a Exira dividends paid, nol included, b - Annual rate plus stock; c - Liquidating dividend; e Amount tleclaied or paid in fast 12 months; f - Current annual rale; i - Sum ol dividends paid alter stock split, no regular rale; j - Sum ol dividends paid this year; k - Declared or paid this year, a cumulative issue with dividends in arrears; m - Current annual rate, which was decreased by recent announcement; p - Initial dividend; r Declared or paid in preceding 12 months plus slock; t - Paid In stock, DIv Name Last Chg ., FedExCp 41.28 -.07 .01 FedMog 3.15 „, FedrDS 43,29 4,12 „, FibrCdren 5,20 4 40 ,40 FidelFin 23,15 4,16 ,801 FIthThlds 54,12 +,45 „. FiieNel 15,13 +,07 „, Finisar 20,97 +1,86 ,24 FslAmCp 19.60 +.20 08 FslDala 66,19 +,06 ,96mFs1UC 29 80 + 06 „ Fiserv 53 00 +1,14 ,, FishrScr 26,05 +55 „, FlagTIc 6,96 +,01 1,32 FIcelBost 40,40 +,42 .08 Flemng 30.76 +.45 ... Fleilrns 28,11 -.71 ,64 Floor n 52.40 +1.40 .,, FoclCom 6,30 -,66 1,20 FordMn 29.08 +.38 „, ForeslLbs 61.71 -.79 ,96 FortuneBr 31.14 +.17 ... Foundry 16.91 +.91 ,26 FrankRes 43,25 +.27 ,801 FredMac 65.00 +.75 ... FreeMkI 11.43 -.05 2.18 GPU 34,31 +,46 ,521 Galtaghrs 24 84 +1,20 ,09 Gap 28,10 -,13 „, Gateway 18,78 +,39 „, Gemslar 39,80 -.71 ... Genenlech 54 00 +2.92 1.121 GenDyn 78,52 -,14 .64 GenElec 49,93 +1,43 ,.. GMagic 1,24 -,04 110 Genl^ills 40,68 +.70 200 GnMoIr 5633 +25 ... GMHs 22.88 -.05 ... Genia 8.94 -.16 ... Genuity n 2,31 -,07 „, GenzymGn101,80 -,83 ,50 GaPcGP 32,62 +1,18 „. Giteads 50,54 +2,73 ,65 Giilelte 28,13 -,35 1,51e GlaxoSKIn 53.61 +.92 ... Glenayre 2.59 +.19 ... GlblCrss 14.29 +57 .. Globlind 14,52 -,15 „, GlobM 26.55 4.60 ... Gibrreie .82 +12 ... Gtobalsir .40 4.01 ... GIbeSpn 22,20 -.83 .08 GoldBnc 7.00 +.06 .40 GoldSlBc 29.34 -.01 .25 GoIdWF 56.55 -.27 ,48 GoldmanS 97,20 4l,20 1,20 Goodyear 24,90 4,51 „, GoTocm 21,92 4l,91 „, GranlPide 20,00 4l,00 ., GpoASur n 16,50 -,49 „ GuidanI d33,00 -4,60 ,08 HCAHIth 38,66 -,14 ,50 Hallibin 41,76 41 26 „, Hndsprgn 13,03 -1,42 ,10 HarleyD 46,80 -,02 „, Harmonic 4.74 4.23 ... HariahE 35.01 -.42 ,20 Harris 30.29 41.29 l.OO HanldFn 62.96 4,57 .12 Hasbro 12.95 .. HilMgt 18.09 4.32 ... HllhCenI .18 4.05 ... HealthNel 20,60 -,16 „, Hlllisth 13 36 +10 1,57 Heinz 40,09 +1,08 „, Herculs 12,19 +,57 ,32 HewlellPs 27,74 +,17 ,521 Hibem U15,95 +,25 „, HighSpdn 1,24 -.02 .08 Hilton 11.51 -.08 ,„ HispBrds 20.95 -.84 ... HlywdE 307 -.18 ,16 HomeDp 49,59 +1,08 „, HmeSkrs ,65 -.05 ,03 Hmslke 6.37 +.07 ... HomeSlore 34.70 -1,34 ,75 Honwillnll 49,81 +1,41 104 HoslMarr 12 51 +01 „, HIIRsrv 35 26 -1,83 „. HoUobs 6,00 -,10 ,76 Houshlnl 65,70 +,41 441 HdsnCity 21,15 -20 „ HumGens 61.77 +2,60 „ Humana 9,31 -29 l-Manyn 16,60 4 89 ,„ i2Tectis 23,85 4136 .10 IBP 17.27 4.67 ,301 ICNPhrm 27 55 41 35 ... ICOS 58,54 42,54 „, IDECs 51,94 46,84 1,08e iShSP500nl2725 4t83 ,, iBeamBn 43 -.01 ,16 IkonOIISol 7.15 -65 .80 ITW 64.10 41,15 „, Imairn 216 -,08 „ Imclones 39,25 42,24 , Immunex 15 82 4 21 ,, Incytes 17 91 4,80 ,441 IndBkMA 15,50 , ,61p Infineon 4240 42,15 ... InloSpce 5,00 4,14 , Inloimals 27,06 4 82 ,, WmMaxn 3,10 +,10 „ Inlormi 502 4,21 „, InhaleThs 32,69 -84 _ Inktomi 8,99 -02 ., inlgDv 42,70 41 60 08 Intel 5 30 88 4 48 , Inlgph 1247 +66 „ IntmdCm 16 90 + 29 IntrNAP 281 +.16 ,561 IBM 115 86 +2 16 , InlGame 55 00 - 24 100 InlPap 38,55 4,55 InlRecl 55,37 4,71 ItmlCap 3,72 -05 , InlnetPicl 42 4,05 „, InlnlSec 52 91 -1 45 38 InlpubGp 34,60 4,50 „, Inlersil 33,10 +1,70 IntrWave ,87 -,29 , Inlrwvns 16 07 +29 28 Inlimates 15 75 -,43 „, InlnelSol 3626 -,81 „, Intuit 34 74 +3 84 „ Invilrogn 68,01 +1.02 ,, tomega 340 4,05 „, IvaxCp 35,85 -26 „, iVillage 1,06 -,I7 DIv Name Last Chg J-K-L JDEdwr 10,60 42.51 JDSUniph 22,18 +60 JNI Corp 14,48 41.19 1,361 JPMoigCh 50,60 +1,60 Jabil 32.76 41.66 i!io JeflPilols 44,90 -.09 ,30p JHFnSrv 36.42 -.38 1.28 JohnJn 97.76 41.00 JonesApp u43.9t +64 ... JnprNlw 61.13 +.31 ... JunoOnI 1.83 -.16 .30 KB Home 29.50 +.88 KUTnc 50.82 -.24 Kmart 10.54 -.12 KPMGCnsnl5.49 -.01 KanaCm 2.29 -.27 2 .'80 KanPlpLP 33.82 +02 1.66 KCIyPI. 25.52 +.43 KCSoun 12.72 +32 !64 Kellwood 20 .83 -.20 Kernels 20.02 4.32 1.80 KeilMc 69.50 +235 KeyEng 12.55 4.30 Cw Kcycorp 24.10 +.62 1.12 KimbClk 58.00 .20 KIndHorg 56.88 +32 KingPhs 41.60 +33 KnghlTrd 19.84 +91 KoNs 59.45 -.75 ... Kopins 9.65 +69 .25e KoreaEIc 9.82 +15 KrspKrms 44.12 41.52 ... Kroger 25.30 +29 Kullcke s 14.82 -.37 ... LSI Log 21.13 +21 ... LTX 24.08 -1.83 LamHsch 27.48 +.23 Undec 3.50 4.35 Lantronx n 6.72 +22 Lattices 24.77 +.74 LeapWr 35.35 +1.35 LearCorp u38,50 42.10 Legato 16.19 +.48 ^481 LeggPlal 20.30 +.35 .281 LchmBrs 78.40 +2,07 .05 Lennar 44.70 +1.70 Levels 16.71 +15 LexarMdn 3.00 + 22 LexGntc 9.15 -21 Lexmark 65.40 -390 LibtyMAs 16,55 1.12 LillyEli 86.04 +.72 .30 Limited s 17.00 -.03 1.22 LincNal 46.75 + 50 .161 LinearTch 51.40 41.99 Linens 28.03 461 .44 LockhdM 36,00 4,02 .601 Loews s u71,60 45,85 .50 LneSStIt U12 .70 +28 LoneSITch 46,25 41,60 LkSmartn 1.60 LoraISp 2.45 4,07 Loudcid n 4.68 +18 '56 LaPac 12,90 +19 .14 Lowes 64,21 41,29 ,08 Lucenl 11.15 4,45 Lminamn 1.37 4,31 M-N-0 ,36 MBNA 37,20 4t.lO 1.02 MCNEngy 26.87 4.64 ... MSCStI U17.41 +12 ... MIPS Ten 19.50 -.02 ... MRVCms 8.80 4.43 ... MTRGam 8.50 4,50 „, MacroCh u8,32 4l,37 „, Manmdia 20,90 +30 „, Macrvsn 51.31 -.85 ... ManorCareu24.87 4.02 ... Manugisis 34.44 -1.05 .261 MarlnIA 45.90 -.11 2.00 MarshMcL 99.50 41.90 ... Marveirrn 26.86 -1.10 .52 Masco 23,00 4,24 ,16 MasseyEs 22,50 -,63 „. MalrixO 22,80 4.61 .36 Mallei 15.98 -.02 ... Malison 16.82 -.65 ... Maxim 54.02 +2.09 .94 MayDS 37.40 4.12 ... McDerl 12.15 4.82 .20 ' McDnlds 26.82 -.08 .98 McGrH 65.97 +50 .24 McKHBOC 32.80 4.56 ... McLeod 6.03 -.74 ... McDalan 35.21 4.61 ... McDalaAn 28,55 -08 ,68 Mead 2802 4,60 „. Medlmun s 38 88 42,47 „, Medarexs 23,89 42,51 „, MedLgic 1.04 -.09 .20 Medtrnic 45.71 4t.lO .961 MellonFnc 43.20 4.49 ... MenlGt 26.98 4.70 ... Mercalor 3,40 4.45 1.36 Mercli 76.37 «1.tO ... Meiclnir 67.51 4.10 ... MeridGId 7.85 -.55 ... MerixCps 21.26 41.35 .64 MerrLyns 67.55 4155 ... MesaAIr 11.07 -.33 ... MetaSolv 10 75 4.58 ... Melhanx 7.51 -.27 ,20b MelhdAs 6.35 -.08 .20 MelLile 29.60 4.65 ... Metrcm 4.30 +.16 .04 MctrisCos 29.16 -.77 ... MIrmdFb 6,25 +.12 ... Miciels 35,90 +1,32 ... Microchps 27,28 -,31 „, Mcromse s 45,90 -,02 „, MicronT 41.80 +.32 ... MicScm 47.01 +3,91 ... MIcrosH 70.75 +2.22 ... MicroSlr 5.25 -.20 ... MillPhars 37.78 42.08 ... MinlMeds 42,00 41,10 2,401 MMM 119,99 42,24 „, Mirantn 39,08 -,07 ,53 MilchlEn 50,95 4,56 ,„ Mondavi 46,50 43,56 ... MonPw 14,78 -22 ,74 Moodyss 31,00 -,16 ,921 MSDWil 67.35 +1.12 .16 Molorolas 16,45 +,59 1.50 MutpO 75,49 +1,34 „, Myriads 56,51 +3,61 „, NCOGrp 24,95 -,12 ,„ NRG En n 3317 +,42 „, NTLInc 31.10 +10 . Nabors 5514 +.84 ... NasdIOOTr 48.20 +1.40 .36 NastiF U20.38 +38 1.14 NatlCily 27.94 +.54 .. NalOilwl 3500 +1.50 ., NiSemi 2650 -1.03 .. Naufca 18,92 442 „, NawSile 2,56 4,33 ,, NetlQ 33,95 45,11 ... Nclegritys 37,60 43,45 „, NetwkAp 25,17 -,69 ,, Nelwt(Asc 1275 4t,19 „, NtwkCmn .23 4,08 „ NlwrEngn 1,25 +34 ,., NetZero ,95 -,10 „, NewFocn 15,01 4,51 ,501 NY Times 4123 -,26 .84 NewetlRub 24.79 -1.06 ... NewlExp 32 86 4,32 12 NewmlM 18,27 -20 02 Newport s 43 25 43,60 16 NwpNws U6542 4,80 06e NewsCorp 38 75 - 30 ,16e NewsCpA 32,98 -02 , NextCrd 10 06 4,06 ,, NexlelCs 1999 41,34 „, NextlPrt 1649 -,86 48 NikeB 40,62 -,32 NikuCp 1,71 -07 16 NoblAI 3975 4,74 „, NohleDr 4515 461 ,25e NokiaCp 33,64 41 24 ,24 NortlkSo 1944 443 08 NonelNw 1585 -,02 ,841 NoFrkBc 26,77 4,27 ,62 NorTlsl 66 40 4.73 ... Novell 5 40 4,50 ... Novlus 5095 -1,49 ... Nvidia s 89,82 41,22 ,, NxNelwrti 1,44 4 29 ,, ONISysn 38,96 - 55 „, OSIPhrm 46 38 -,6I OakTech 10,94 -16 „, OaWey u23,99 41,15 too OcciPel 28 97 4,46 16 OceanEgy 17,78 448 ., OftcDpl 1049 4,06 DIv Name Last Chg .601 OidRep 28.35 -.40 .09 Omncre 21.91 +81 .70 Omntoim 88.93 +2.11 1.24 ONEOK 41.88 +.64 ... OnyxSII 4.15 -.05 ... OpenHkt 1.79 +.35 ... OpenwvSys39,41 +3 .15 ... OpIinkCn 4.90 -.01 ... OpiclCmn 10.40 +.40 ... Opus360 .15 -.02 ... Oracle 17.09 +.64 ... Orbolch 32.44 -1.05 ... OrmnPwn 29.85 +1 .15 ... OxIordHH 28.35 -.97 P-Q-R ... P-Com 1.05 +.01 .30] PGSECp 9.00 +.14 ... PMCSia 41.25 +3,04 1.92 PNC 64.90 +1 .10 1.68 PPG 55.14 +1.09 1.06 PPLCorp 53,71 +,41 1.94 PPLplE 25,44 ... PacASE .30 +.05 ... PacSun 25.03 -.34 ... PacilC 27.04 -2.06 ... Palm 8.39 +16 ... PanAmSal 35.57 +61 ... ParmTc 11.65 +.39 ... ParkPk; 11.76 -.02 ... PaikDll 6,01 +.19 ... PallEng 30.61 +2.00 .36 Paychexs 33.25 +1.81 ... Pemslarn 11.99 +.09 .50 Penney 20.73 +.39 ... Peoplesoll 38.64 +1.76 .581 PepsiCo 44,68 +.44 ... Peregrne 24.75 -.81 ... PerotSys 13.23 +.88 ... Petrobrsn 27.35 -.30 ... PelrbrsAn 25.25 -.01 ... PelrolGeo 10.88 +.49 ... PelsMarl 4.68 +09 .44 Ptizer 43,46 +1.21 ... PhaimPdl 60.63 +3.33 .48 Pharmacia 50,00 ,50m PhelpD 45,59 +.94 2.12 PhilMor u53,0O +1.40 .32e PtilipsEI 31.50 +24 1.36 PhilPel 57.46 +1.17 ... Photrin 28.37 +.09 ... PicTel 4.25 +.59 .16 Pwl 11.94 -.01 1.16 PilnyBw 39.62 +1.41 „. Pjtoifesn 23,99 -.11 .20 PiacerD 10,02 -.05 ... Plexus s 36.30 +1.10 2.28 PlumCrk 26.91 +.50 ,., Polycom s 2345 +.06 ... PortlSfi 9.28 +.78 ... Pwr-Ones 17,39 -,01 ,411 Powerlel 62,40 +1.03 ... Powrwvs 19.63 +.23 ... PraecisP 23,60 +,13 .68 Praxair 48,90 +1,24 .12 PrecCasIs 40,86 +,81 „. pricelinen 6,08 +27 „. Pridelnll 25,46 +1,13 1 ,40 ProclG 64,27 2.12 ProgrssEn 42,06 -,38 .28 ProgCp 116,96 -3,05 „. ProlDsgs 65,58 +4,54 -, PrtnEngn 1023 +63 .12 PlovidFs 54.66 +1.84 ... ProvHIIhs 25.00 -.55 ... Pmxicm 5.66 ... Proxims 17,26 +,48 2.16 PSEG 45.80 +.89 .16 Pulle 43.65 +1.05 ... PrchPros 3.20 -.16 ... Qlogk: 49.29 +4.29 1.14 OuakrOat 97.50 +.02 ... Qualcom 61.59 +2.75 ... QuanlaSvc 29.70 +.85 ... OlmOSS 11,65 -,05 „. OuestSltw 33.05 +.05 ... Quintiles 19.47 -.38 ... QweslCm 37.54 -.91 ... RCNCp 6,10 +,98 „. RFI^icDs 32,42 +4.40 3.10 RJReyn U61.73 +1.99 ... RSASecs 33,05 -,45 ... ROneDn 18,20 +,20 .20 RadioShk 29,25 -1,46 ,28 RalslonRP 30,38 -,07 ,.. Rambus s dl4.60 -3,55 „. ftareMed 1.95 +.21 ... RalnSlts 23.38 +.40 .80 RaylhnB 27.87 +.12 4.13 Raylhnun 50.55 ... Rzrtish 1.25 +.03 ... ReadRl 6.13 +.11 ... RealNwk 9.82 +.10 ... RedHal 6.41 +.68 ... Redback 21.62 +.37 ... Reebok 26.95 +.45 1.121 RegnnsFn 30.55 +.14 ... Register fl.75 -.09 1.50 RelranlEn 46.68 -.26 ... RelianlRsn 33.80 +.35 ... Remedy 19.11 +.58 ... Renai5Lmu43,40 +2.24 ... RenalCre 28,53 -.84 „, RschMol 35.18 +1.44 ... ResConn n 24.87 -t.22 „, RylhNeIn .30 +.01 .„ RiteAld 7,10 -,19 ... Rwrs1nNnu19.49 +2.40 ... RoblHalls 28.01 +.04 1.02 Rockwl 43.06 +.26 ,I7( RossSIrs 21.75 -.09 ... Rowan 30,80 +1,04 ,52 RylCarb 21,04 1,38e RoylOul 58.75 +.97 ... Rudolph 43.75 -2.95 .16 Ryland U51.96 +4.29 S-T-U ... St Corp 8.50 +.26 ,13e SAPAG 37.66 +.67 ... SBACom 32.09 -1.26 1.02 SBC Com 42.15 +.35 ... SCISys 27.15 +.65 .08 SEIInvs 40.66 -.29 .17e SKTtm 20.25 +.63 ... SPXCp 108.75 -2.05 .04e STHiccos 40.15 +.57 ... SabaSltwr 10,74 +1,42 „. SabreHoM 50,79 +,74 .74 Saleco 26,88 -18 „, SIgdSci 6,61 +,10 „, Saleway 54,64 -.36 ,„ SUude 60,85 +1,55 1,12 SiPaulCos 45,37 +,55 „, SanDisk 29.12 +1,52 „, Sanmina 5 34,15 + 2,27 ,13 SFelnll 34,06 +,66 -, SapienI 13,90 41,66 38 SaraLee 20.21 +.09 „, SalyamI 4.11 -.11 ... SvisCm 1.72 -.15 ... Sawtek 26,47 41,47 ,641 SchergPI 38,25 4,65 ,75 Schimb 62,95 41.23 .04 Schwabs 20.68 4,70 ... ScientCp 1.63 +.19 .04 SciAllanIa 58.20 +.38 ,,. Scm 24.72 -18 .92 Sears 36.48 -.01 ... SecCompnlB.48 +.48 ,04e SemiHTrn 50.55 4.08 1.00 SempraEn 27.30 4.17 „, Semlechs 31,67 +1,06 „. Sensoiml 15,00 +,48 ., Sepracor d26,23 +1,69 „, ScrenaSIt 21,03 +1,01 „, Seiok)g U21.60 +2.11 ... Seionon 23,60 +,94 ,. SvceCp 4,50 +04 ,40 Svcmsir 10,70 -12 „. ShaivGps 57,10 -20 „, ShirePb 47,90 +,96 ., Sicor 15,76 4,61 ,, SicbelSyss 47,90 +191 „, SilcnGphs 2,46 -,31 -, SSTs 10,07 +,27 ., SifeVlyBs 27,46 +,15 ,, SilcnVI 34.31 +.71 .. SiikjsS 12,14 -50 .,- Skechers 34,46 -,26 .„ SmrtOsk 4,70 +1.30 „, Smrlfiln 77.32 +1,45 2,34 SmilfiRR 46,00 +,44 ,.. SmurtSlne 14,35 4,29 ., SodiMar u31,70 +,01 .., Solectm 26-56 + 86 „, SomnsI/ 2,67 +1i2 Sonktlue 4,38 -,37 ., SncV»all 18,41 -17 ,„ SonusNels31,52 +,72 DIv Name Usl Chg ,22e SonyCps 79,97 +,08 ,491 Sorrento 7,20 +,83 1 .34 SoulhnCos22.46 +.09 1 .12 Soulhlrst 4631 -.05 .02 SwstAirls 18.45 -.15 .10 SovBcp 10.97 +07 3 .76 SovBcp unij65.00 +88 ... SpecSile 9.10 -.35 ... SpeechWknt3.99+1.07 .50 SpmlFON 22.15 +23 ... SpmlPCS 25.80 +86 1.45c SPDR 127.34 +2.13 .76e SPMId 94.95 +222 .15e SPCnSI 25.42 +.22 .48e SPEngy 32.69 +.51 ... SPTech 29.55 +.42 ... Staples 16 .20 -.13 ... Slarbase 3 .15 +.16 ... Slarbckss 18.99 +.04 ... SlarMda 2.49 -.32 .801 SlamdHll 37.85 -.11 .76 SlateStr 107.01 +2.10 ... SlewEnt 5.83 -.06 .04 StilwellFn 33 .10 41.00 ... SIOrTch 14.72 +.52 ... SlorNetwn 15.40 +1.53 ... SirtLghtn 10.26 -.27 .081 Slrykers 57.85 -.15 ... SunMicros 19.75 -.05 ... SunGard 58.90 +1.95 1.00 Sunoco 37.82 +1.42 ... SunriseT 2.39 -.03 1.60 SunTrst 65.48 +69 ... SupEnrgy 11.05 +.05 ... SwitlTin 19.05 -.13 ... Sybase 16.39 +87 ... Sycamre 11.43 +.47 ... Symntc 67.05 +2.95 ... Symbtrs 26.35 -1.18 ... Synopsy 55.12 +1.08 .511 Synovus u29.35 +.46 .28 Sysco s 28.12 +45 1.34 TECO 30.61 -.41 .181 TJX 31.72 +.16 ... TMPWw 51.05 -.22 .03e TVAzlec 7.24 -.11 2,40 TXUCoip 43.84 +70 ... TaiwSem 23.00 -.50 ... TakeTwo 14.86 -.56 ... TalkAmer 1.96 -.44 .22 Targets 39.25 +.24 ... Technes 33 ,85 -2,17 ... Tekelec 32,04 -,31 „, Tektronxs 24,90 +,05 ,31e TelNorL 17,95 +,13 1.09e TtemArg 15,75 +.39 .53r TelBrasHs 51.50 -.58 2.011 TclelEsp 50.36 4,88 .98e TelMexLs 34.18 -.22 ... Teligent i ,64 4 ,17 ... Tetlabs 38,04 -1.12 ... TenelHIt 44.65 +.18 ... Teradyn 35.70 -1.25 ... TeraForce ,44 +,02 ,., Terayon s 5.99 +.23 ,07e TerraNlwk 8.84 +.31 ... TetraTc 27.55 +1.02 .24e Teva 56.11 +1.35 1.80 Texaco 69.20 +.95 .09 Texinsi 37.85 -.12 1.30 Texiron 55.05 +68 ... ThmiWv 17.70 41.19 ... ThermoEl 26.24 +.64 .08 Thortnd 26.00 +.70 ... 3Coms 690 +43 ... 360netg 1.50 -.03 .„ TibcoStt 14.04 +2.91 ... TcklmsB 14.48 -.81 .60 Tidwtr 45.10 +.90 .16 Tiltanys 34.00 +.54 ... TWTele 49.90 -1.90 ... THIIIgr 12.32 -.19 .32 Tosco 44.16 +1.14 ... ToyRU 2614 +1.17 ... Tmsmelan 14.57 -.95 .12 Transocn 51.51 4I .I8 ... TrnSwIc 17.16 +.07 ... Tivtcily 29.70 -1 .65 ... TriarcA 25 J1 -.19 .441 Tribune 43.00 +.23 ... TriconG 41 .96 +.92 ... TriQuint 29 .99 +.25 ... TrJEng 24.49 +.63 .60 TrueNth 39.00 +.70 ... TumblwdC 2.95 -.25 .05 TycolntI 61.65 -.17 .16 Tyson 13.65 -.02 .14 UCBHHdsu28.00 +.21 .80 UMBFn 36.98 -.02 ... USOnait 9 .15 +.22 .70 USAEdue 69.84 +2.14 ... USANIw 25.97 +1.72 1.84 USTInc 29.30 -.20 .92 USXMar 30,69 +,56 .40mUSXUSS 19 .43 +.55 ... UTSIrcm 22.04 -.36 ... WBa 22.40 -1.84 ... UltimSolt 4.47 -.03 .50mUllramDS 42.71 +1 .70 1 .30e UnilevNV 56.88 t.91 .80 UnlonPac 55 .95 +.94 ... Unisys 12.26 +.18 ... Unit 18.05 +.51 ... UldMlcron 1030 -.20 .761 UPSB 58.08 +.01 .751 USBancrp 22.68 4,58 ,05] USInds 5,50 4l,19 • .90 UldTech 7896 +.65 ... UldGlbl 16.71 +.07 ,03 UldhlthGs 61.15 -.45 „, UnvHIl 82,30 -3.34 .„ Unlvistons 44.91 +.35 .80 Unocal 36 50 +.80 .59 UnumProv 29.95 +.02 1.20 UltlICo 36.01 +.76 V-W-X-Y-Z ... VAUx 4.88 +1.36 .92 VFCp U41 .32 +.83 ... ValTech 7.47 +.64 .32 Valero 45.47 +1.59 ... VarianS 38,25 -3,26 „, Venalor 14.19 +.44 .62e Venlas 8.90 +.04 ... Ventre Cp .83 +.08 ... Verisign 57.04 +.55 ... Veritas 71.99 +2.52 1 .54 VerizonCm 55.80 ... VertxPhs 37.59 +2.26 ... VertclNel 306 +.21 ... ViacomB te.90 +.46 ,., Viasyslem 4.40 -.18 „, VidaMdn u6.88 +.38 „, Vignene 8,02 4,94 ... VirataCps 14,31 -,31 „, ViroPhrm 33,55 -2,30 „, Vishayn 24,20 4.07 .,, Vitesse 35,44 41.05 ... Vitria 5,33 +,20 ,22e Vodalone 28,62 +1 ,36 ,681 VceSlim 102,06 +1,06 2.40 Wachovia 60,70 +,35 ,35 WaddellR 31,30 +.02 .281 WalMirt 53.02 -.08 .14 Waigm 42,75 4.33 .12 Wallerind 11,20 -.01 ... WashGrp 1 .15 +.17 1,321 WAMull 50.00 +.40 „. WsteMInc 24.21 -.11 ... WlchGrd 8 40 +1.00 ... Walerss 53,50 -2,10 ... WalsnPh 47,09 -.56 .„ Wealhtlnl 55.15 +1.92 „, WebMO ; 8,50 +15 „, WebbD^ 39,07 4,52 ... webMeth 24,02 + 82 ... Webvan .12 ... WellplHn 89.85 -1.82 .96 WellsFrgo 47.30 -.15 .24 Wendys 2517 +.09 1.20 WttnRes 25.15 +.61 „, WeslwOne 27.90 +.72 1,60 Weyem 57.10 +1.08 1.36 Whrlpl 57.15 +.76 ... WmsCom 5,99 +,17 .60 WmsCos 41.67 +1.01 .,. WmsSon 32,51 +,65 „, WindRvr 25,52 - 66 „, WrtssFc 682 -.17 ... WortdCom 18 60 +.49 1,941 XL Cap 67,55 + 37 „. XOCorns 4,04 -,07 „, XOMA 1076 +75 1.50 XcelEngy 30,00 +.01 ... Xcelera 6,27 -16 20 Xerox 9,84 -08 „, Xfim 45,00 -,81 „, Xybrnaul 3,26 +12 ,„ Yahoo 2013 -,70 ,, Zorann 22,76 - 12 April jobless rate jumps Number of people who lost jobs was the most In 10 years By The Associated Press WASHINGTON — The unemployment rate jumped to 4.5 percent in April, reviving fears of recession as companies shed the largest number of jobs in a decade. The White House stoked that concern, suggesting that economic growth in the first quarter might be less than originally reported. The Labor Department's report Friday reinforced worries rising layoffs might cause consumers to cut back sharply on spending and tip the country into a recession. "How do you spell ugly? How about horrible? It doesn't get much worse than this, I hope," said economist Joel Naroff of Naroff Economic Advisors. Just a week ago, the government reported the economy grew at a surprisingly strong rate of 2 percent in the first three months of this year, raising hopes the darkest days of the slowdown had passed. But White House spokesman Ari Fleischer said Friday that first-quarter growth might have been slower than that, referring to projections being made by some private economists. "The president continues to be concerned about the strength of the economy and the slowness in the economy," Fleischer Unemployment Here is a look at the unemployment rate for the past year. Seasonally adjusted MJJASONDJFMA 2000 2001 Here Is a look at the change in non-farm, payroll employment. 300,000 200,000 100,000 0 100,000 200,000 -300,000 1 1 ll III •1 1 MJ JASONDJ FIVIA 2000 2001 SOURCE: Department of Labor AP said. "He believes the best way to protect the economy and get it moving again is for Congress to take prompt action to pass the budget and to put his tax cut into place, especially in a retroactive fashion." Stocks go up However, WaU Street investors saw a silver lining in the dismal MARKETS news, believing it raised hopes that the Federal Reserve will aggressively cut interest rates and Congress will provide tax relief. The Dow Jones industrial average gained 154.59 points to finish at 10,951.24, the highest level since Feb. 6. Some private economists believe first-quarter growth could be revised down a bit, based on expectations of weaker business investment and consumer spending. Others, however, think growth might be a bit stronger. The government routinely comes out with three estimates of economic growth for a given quarter, each one based on more complete information. The next estimate of first-quarter growth will be released May 25. But the real concern among private economists is the performance of the economy in the current second quarter. Friday's employment report for April provided analysts with a critical new piece of information and raised concerns that the worst of the economic slowdown is not over. "The April employment figures are recession-type numbers," said First Union economist Mark Vitner. "The economy is losing momentum and ... the odds of recession have increased." Last month, 223,000 people lost their jobs, the largest reduction since February 1991, when the country was still mired in its last recession. MONEY RATES Daily monef rales (ram The Associated Press. Yesterday WI(.Ago Prime Hale 7.50 7.50 Discount Rate 4.00 4.00 Fed Funds close 4.4375 4.5625 T-Bills: 3-month 3.65 3.73 6-monlti 3.66 3.76 T-Bill, annualized, adjusted tor constant maturity: l-year 3.82 4.04 T-Notes; 1-year 3.84 4.00 2-year 4.16 4.28 5-year 473 4.87 10-year 5.18 5.32 T-Bond: 30-year 5.64 5.80 LOCAL GRAINS Friday, IWav 4 Wheat Corn Mllo Beans ADM, Salina $3.18 _ — — Scoular, Sallna $3.16 — $3.68 — Carglll, Sallna $3,165 $1.90 $3.79 $4,175 AgMark, Belolt $2.97 $1.83 $3.43 $4.12 OeBruce, Clay Ctr. $2.97 $1.81 $3.35 $4.05 AgMark, Concord. $3.13 — $3.71 — Midland, Hays $2.99 $1.88 $3.27 $4.00 Decatur, Oberlln $2.89 $1.83 $3.08 — Agco, Russell $2.93 — $3.18 — Farmers, Stockton $2.91 $1.79 $3.02 $4.02 CHICAGO GRAINS Futures trading Friday on ttie Chicago Board ot Trade: 0[>en IHigh Low Settle Chg. 5,0000 bu. minimum; cents per bushel WHEAT l^ayOI 261'A 264 261 1 /4 264 +1 Jut 01 273V2 274V2 270V2 273% +1 /4 Sep 01 282'/z 285 2811 /2 284V2 +1 /4 Dec 01 299 300 296 .299V4 l^arOZ 3081 /2 312 308 312 •f% May 02 319 +1/2 May 02 CORN May 01 201 203 200V2 202% -t2V4 Jul 01 207VJ 2101 /4 207 210 +2V4 Sep 01 215V! 218V2 215V2 210 +2 Nov 01 226 •f2V4 Dec 01 227 229V2 226V2 2291 /4 t2V4 Mar 02 2381 /4 239% 238 2391/2 •I-2 May 02 245 246% 245 246% +2V4 May 02 OATS May 01 1093/< 1111 /2 109% IIIV2 +11 /2 Jul 01 112 *4 115 112% 114% +1% Sep 01 II2V2 Dec 01 1181 /4 119V4 118 '/4 II8V2 -1 /4 Mar 02 123VJ 123% 123V2 123% -1 /4 SOYBEANS May 01 443 447 443 444V2 +1% Jul 01 437 443 437 442V4 +41/2 Aug 01 434 439 '/2 434 438% Sep 01 4281 /2 433 428 433 +6V4 Nov 01 429 437 429 436V4 +71/2 Jan 02 4411 /4 446 441V4 445V2 +5V2 Mar 02 453?ll 4551/2 453% 4551/2 -t6V2 May 02 459 461 1/2 459 461 1/2 +81/2 Jul 02 469 469 4681/2 4681/2 +7 Nov 02 480 480 480 480 +7V4 (105.47); 600-650 lb 95.50-100.25 (97.82); 750800 lb 84.75-88.00 (86.57); 800-850 lb 86.3586.75 (86.54); 850-900 lb 83.50-85.10 (84.39); 62 tiead 919 tb 80.10; 8 head 975 lb 76.00; Butts: 5 tiead 534 lb 90.50. Medium and targe 2: 400-450 tb 105.00-106.00 (105.67); 450-500 lb 100.00; 500-550 lb 95.00-103.00 (99.75); 550-600 lb 98.00; 600-650 lb 92.00:95.00 (93.72); 650-700 lb 83.00-93.00 (88.61); 700-750 lb 81.50- 84.25 (83.33); 800-850 tb 80.25-82.50 (81.35). IVIedium 1: 6 head 432 lb 106.50. Large 3 Holsteins: 800850 tb 65.25-66.00 (65.35); 10 head 894 lb 64.75. Feeder heifers:(ligures In parenthesis are weighted average prices.) medium and large 1: 3 head 238 lb 119.00; 350-400 lb 108.00-110.00 (108.88); 400-450 lb 99.50-106.50 (102.92); 450-500 tb 97.00-109.00 (101.24); 500-550 lb 95.00-103.00 (98.04); 550-600 lb 91.75-100.50 (94.41); 600-650 lb 87.00-93.50 (90.07); 650-700 lb 85.75-88.50 (87.14); 700-760 lb 81.25-84.00 (83.09); 750-800 tb 81.25-82.85 (62.54);800-850 lb 80.75-80.85 (80.76.); 850-900 lb 78.50-79.00 (78.70); 5 head 914 lb 75.75; fleshy: 6 head 481 lb 93.50. Medium and large 2: 400-450 lb 95.00-96.00 (95.62); 450500 lb 91.00-92.00 (91.40); 500-550 lb 90.0096.00 (92.52); 550-600 tb 85.00- 89.00 (87.31); 600-650 lb 84.00-88.00 (85.08); 700-750 lb 76.5080.75 (78.81); 14 head 772 lb 81.25. Feeding heiferettes: 10 head 825-1105 lb 55.0070.50 (60.45). Slaughter cows: breakers and boners 80-85 percent lean 42.25-49.75 (44.75); lean 85-90 percent lean 37.00-44.00 (42.35); tow-dressing 34.0038.50 (36.85). CHICAGO UVESTOCK Futures trading Friday on the Chicago Mer- cantiie Exchange. CATTLE 40,000 lbs.- cents per lb. JunOI 70.80 70.95 70.47 70.85 Aug 01 71.10 71.25 70.82 71.15 -.15 Oct 01 72.87 73.05 72.70 72.92 Dec 01 73.82 73.95 73.65 73.85 +.03 Feb 02 74.55 74.65 74.45 74.47 -.13 Apr 02 76.00 76.00 75.85 75.85 -.22 Jun02 72.50 72.52 72.50 72.52 -.28 FEEDER CATTLE 50,000 lbs.- cents per lb, 87.45 87,50 87,15 88.12 88,27 87,65 8795 88,05 87.65 87.95 88.05 87.75 88.30 88.45 88.25 88.50 88.50 88.40 Aug 01 62.90 63.25 • 62.40 63.15 +.38 Oct 01 54.35 54.80 53.80 54.75 +.50 Dec 01 51.80 52.15 51.65 52.00 +.40 Feb 02 52.50 52.85 52.50 52.85 +.48 Apr 02 52.40 52.90 52.40 52.90 +.20 GOLD Selected world gold prices, Friday. Foreign - Hong Kong late: $265.75 off $0.40.; London morning fixing: $265.80 off $0.20.; London afternoon fixing: $266.60 up $0.60.; London late: $266.20 up $0.20.; Paris afternoon fixing: $265.80 up $1.35.; Zurich late afternoon: $266.25 up $0.30. Domestic - NY Handy & Harman; $266.60 up $0.20.; NY Handy & Harman fabricated: $287.93 up $0.22.; NY Engelhard: $267.70 up $0.20.; NY Engelhard fabricated: $281.09 up $0.21.; NY Merc, gold spot month Fri: $266.10 off $0.20.; NY HSBC Bank USA4 p.m. Fri: $265.80 off $0.20. Handy & Harman sliver Friday $4,335, off $0,040: Fabricated $4,985, off $0,046,; The morning bullion price for silver in London $4.36, off $0,025,; London late silver $4,330, off $0,020,; Engelhard $4,340, off $0,040: Fabricated $4,991, off $0,046.; NY Merc silver spot month Friday $4,327, off $0,030. OIL Petroleum cash prices Friday as compared with Thursday prices: Fri. Thu. West Texas Intermed $ per bbl fob 28.38 28.28 From Staff and Wire Reports f^ayOI Aug 01 Sep 01 Oct 01 Nov 01 Jan 02 Mar 02 JunOI Jul 01 HOGS 40,000 lbs.- cents per lb. 67.20 67.70 66.60 65.75 66.15 64.95 87.37 87.72 87.75 87.75 88.35 88.50 88.20 -.10 -.40 -.20 -.22 -.30 -.20 -.15 67.30 65.95 +.23 +.30 For complete stock listings go to sal|ournal.com the Salina Journal "'Online Connecling communities with infinTnalion KANSAS CITY GRAINS Wheal futures Friday on the Kansas City Board ol Trade: Open Higti Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 319V2 322 319% 321% -V4 JulOt 329 331 328V2 330V4 +!/4 Sep 01 337 338V2 336% 338 +'/< Dec 01 3461/2 348% 3461/2 348V2 +V2 CASH GRAIN Wheat 54,539 bushels: IV2 cents higher to 6 cents higher: No, 2 hard 2 .83V2 -3,05V2n: No. 3 2.72V2-3.04V2n: No. 2 red wheat 2.80V23.08V2n: No. 3 2.69i /2 -3.07i /2n. Corn 175,949 bushels: unch to V4 cent lower: No. 2 white 2.07-2.11n: No. 2 yetiow 1,88- 1.92V4n:No. 3 1.68-1.91V4n. No. 2miio3.27-3.42n. No. 1 soybeans 4.18-4.43n. Hoppers 38.00-42.00. SAUNA WEEKLY UVESTOCK Market quotations Friday: Receipts: 2,661. Last week: 4,538. Last year: 4,982. Trends; Feeder steers 400-650 lb steady lo 2.00 tower, 650-750 lb no test, 750-960 tb 1.00-2.00 higher; Feeder hellers 400-600 lb 1.00-2.00 tower, 600-850 lb steady to 1,00 higher; staughler cows 1.00-3.00 higher. Trade active. Demand good. Receipts 68 percent (1533) 600 lb and over, 29 percent (643) 600 lb and under, 3 percent (74) slaughter cows and butts. Feeder supply: 46 percent steers and 54 percent hellers. Feeder sleers:(figures in p arenlhesis are weighted average prices) medium and large 1: 250-300 lb 128.00-132.00 (130.57); 300-350 lb 119.00130.00 (122.53); 350-400 tb 110.00-114.00 (111.98); 400-450 tb 109.50-116.00 (112.55); 450500 tb 104.00-113.00 (108.67); 500-650 lb 102.50111.00 (107.06); 550-600 tb 100.00-109.00 ' m Cannen Trahan Bennington 785-488-3344 Doyg Alt .Salina 785-820-9424 Dave Stanley, CFP Minneapolis 785-392-2136 Mutual Funds' Roth IRAs Long-Term Care Ins. Life Insurance Simple IRAs* Stock Rrokerage' Traditional IRAs' Variable Annuities' BSB"* BENNINGTON STATE BANK "Putting your financial goals first" Financial Services Securities Investor Protection Corp. (SIPC) does not protect against losses from market fluctualions, FuiKJ shares and securities are not deposKs or otiligations of, or insured or guaianleed by, the US, Govemmenl, any finandai institution, Ihe FDIC, or any other agency, entity, or person and Involve Investment risk, including possible k>ss of ptindpal amount Invested. ' Securities offered through Sll Investments, Inc., Member NASD, SIPC, and a Registered Inveslment Advisor. BSB Rnancial Services and Sll Inveslmenls, Inc, are sepaiale and unrelated cotnpanies.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free