Asheville Citizen-Times from Asheville, North Carolina • Page A9

WWW.CITIZEN-TIMES.COM 30,2016 PAGE 9A Div PE Volume Cls. Chg. Div PE Volume Cls. Chg. A ABB Ltd.76e22.38-.32 AES Corp.4412.90-.25 AFLAC1.6471.56-.91 AK AbbottLab1.0441.44-.85 AbbVie2.2862.82-1.40 AberFitc.8015.54-.36 AcaciaC Accenture2.42e121.64+4.99 ActivsBliz.26f44.21+.05 Acuity.52260.41-2.43 AdaDvsEq.92e13.00-.10 Aegon.26e3.78-.13 Aetna1.00115.03-1.23 Agilent.4646.41-.77 Agnico g.3255.15+.15 AirProd3.44150.51+.73 AlaskaAir1.1065.31-.89 Albemarle1.2283.15-1.72 Alcoa.129.96+.08 AllegTch.3217.84-.23 Allegion.4868.26-1.15 AlliantEg s1.1838.86-.53 Allstate1.3268.64-.46 AllyFincl.08p19.24-.14 AlonUSA.607.70-.48 AlpAlerMLP1.20e12.63-.08 Altria2.44f62.82-.95 Ambev.19e6.03-.12 Ameren1.7049.60-.76 AMovilL.66e11.49-.16 AmAirlines.4035.82-.02 ACapAgy2.1619.41-.11 AEagleOut.5017.72-.09 AEP2.2464.50-.86 AmExp1.28f63.37-.85 AHm4Rent.2021.60+.10 AmIntlGrp1.2858.40-1.10 AmTower2.12f113.48+.85 AmeriBrgn1.3681.25-1.95 Ametek.3647.23-.75 Amgen4.00165.45-4.26 Ampco.3611.28+.03 Anadarko.2062.58+1.31 AnalogDev1.6863.74-.19 Anavex ABInBev3.94e131.16-2.28 Annaly1.2010.45-.04 AnteroRes1.0026.14-.72 Apache1.0063.74+.04 Apple Inc2.28112.18-1.77 ApldMatl.4029.58-.16 Aramark.3837.90+.26 ArchDan1.2041.53-.32 AresCap1.5215.46-.07 Astec.4058.98-.37 AstraZen s1.40e33.05-.77 ATMOS1.6874.88-.96 AtwoodOcn.30m8.57+.36 Autoliv2.32104.15-2.17 AutoData2.1287.21-.24 B2gold BHP BillLt2.48e34.40+.30 BHPBil plc.64m30.06+.36 BP PLC2.40a35.06+.22 BT Grp s.99e25.37-.44 BakrHu.6850.21+.39 BallCorp.5280.90+.47 BcBilVArg.42e5.84-.23 BcoBrad s.29e9.03-.30 BcoSantSA.35e4.27-.16 BkNYMel.6839.06-.44 Barclay.39e8.39-.33 iPVxST Barnes.60f39.89-.76 BarrickG.0817.94-.08 BaytexE BedBath.5042.18-.11 Bemis1.1650.62-.32 BerkHa BerkH BestBuy1.1237.41-.27 BiostrPh BlackBox.4813.70-.55 BlkDebtStr.29a3.63-.02 Blackstone1.7425.06-.06 Boeing4.36131.03-1.20 Box Inc Brinks.4036.27-.34 BrMySq1.5253.87-1.22 BristowGp.2813.97+.71 BrixmorP.9828.16-.41 BroadcLtd2.04f172.46+1.76 BrcdeCm.229.15-.03 CA Inc1.02f32.83-.50 CBRE CBS B.72f54.57+.42 CF Inds s1.2024.20+.25 CME Grp2.40104.72-1.60 CMS Eng1.24f42.31-.69 CNO Fincl.3215.55-.31 CSX.7229.99-.02 CVS Health1.70f89.55-.63 Caesars CalifRes Cameco g.408.68+.05 CdnNRs gs.9232.04+.61 CapOne1.6070.36-1.39 CapsteadM.92m9.41-.05 CardnlHlth1.8076.90-.91 Carlisle1.20102.08-1.38 Carnival1.4048.26-.52 CarpTech.7240.88-1.11 Catabasis Caterpillar3.0887.47+.88 CedarF3.3057.50-.56 Cemex.29t8.19+.09 Cemig pf.56e2.65-.11 CenovusE.5114.30+.34 CenterPnt1.0623.58-.54 CntryLink2.1627.52-.03 ChartCm Chemours n.1215.16-.07 Chevron4.28101.27-.88 Chicos.3211.95-.08 ChoiceHtls.8244.79+.08 Cisco1.0431.39-.11 Citigroup.64f45.80-1.07 CitizFincl.4024.05-.36 Clorox3.20f124.66-1.36 Coach1.3536.21+.31 CocaCola1.4042.03-.12 CocaCEur ColgPalm1.5673.29-.31 Comcast1.1066.25-.43 Comerica.92f46.63-1.05 CmtyBkSy1.28f47.37-.60 ConAgra1.0046.25+3.12 ConocoPhil1.0043.66+1.48 ConsolEngy.0418.76-.48 ConEd2.6876.53-.64 CrnrstnStr3.4014.80-.21 Corning.5423.52-.11 CorrectnCp2.1613.82-.24 Cosan Ltd.26e7.06-.11 Cosi Inc Costco1.80147.49-1.92 Coty.28f23.08-.74 Coty CousPrp.3210.47-.33 CrackerB4.60131.29-2.80 CSVixSh CSVLgCrd CSVLgNG CredSuiss1.20e12.36-.57 CrwnCstle3.5494.01-.36 Ctrip.com CubeSmart.84f28.04+.14 CypSemi.4411.99+.14 DDR Corp.7617.65-.29 DHT Hldgs.92m4.05-.11 DR Horton.3230.14-.18 DTE2.9293.05-1.83 Danaher.5077.13-.49 Darden2.24f60.63-.51 DaVita Deere2.4083.86-.23 DellTch DelphiAuto1.1669.68-.95 DeltaAir.81f39.03-.20 DeltTim.4067.32-1.67 Dentsply.3159.10-.54 DeutschBk.83e11.48-.82 DB Cap pf1.9022.85-1.07 DeutBCT5 pf2.0123.37-1.36 DBXEafeEq1.00e26.16-.29 DevonE.2443.04+1.46 Diageo3.48e115.81-1.18 DiamOffsh.5017.82+.64 DiamRk.508.96-.03 DicksSptg.6056.57-2.56 DigitalRlt3.5298.00-1.26 DirDGlBr DxGlMBr DxBiotBll DxSCBear DxFnBr DrGMBll DxGBull DxFnBull DirxChiBull.07e19.00-.63 DrxSCBull.48e77.33-3.48 Di rxEnBull 32 .05 09 Discover1.20f56.02-1.03 DishNetw Disney1.4291.80-.40 DollarGen1.0069.32-1.18 DomRescs2.8074.75-1.09 DonlleyRR1.0415.59-.52 DowChm1.8451.73-.60 DuPont1.5266.37-.82 DuPnt pfA3.50 DufPUC.609.77+.07 DukeRlty.7227.52-.22 eBay ELF Inc EMC Inc s.7627.79-.22 EOG Rescs.6795.05+1.09 EP EQT Corp.1269.55-.73 EastChem1.8466.38-.39 Ecopetrol1.03e8.65+.15 EdisonInt1.9272.68-1.02 EldorGld g.02e4.02-.03 EliLilly2.0479.74-.97 Embraer.18e17.40-.79 EmersonEl1.9053.02+.33 EmpStRTr.3421.30-.36 EnbrdgEPt2.3325.14-.18 Enbridge2.12f43.84-.38 EnCana g.0610.10+.72 EndvSilv Endo Energen.0856.64+.36 EgyTrEq s1.1416.58-.12 EngyTsfr4.2237.36-.66 Enerpls g.36m6.28+.01 ENSCO.048.38+.23 EnteroM EntProdPt1.60f27.42-.08 EqtyLfPrp1.7078.54-.09 EqtyRsd2.1664.43-1.08 Ericsson.46e7.10+.28 EsteeLdr1.2086.87-1.58 Euronav n2.41e7.43-.40 EversrceE1.7854.69-.55 ExactSci Exelon1.2433.29-.72 Expedia1.04f118.40+2.41 ExxonMbl3.0086.46-.44 FMC FNBCp PA.4812.13-.20 FangHldg.20e4.51-.07 Fastenal1.2040.84-.03 FedExCp1.60f175.12-.33 FedSignl.28f13.14-.19 Ferrellgs2.0511.77-1.23 FibriaCelu.09e7.02+.04 FifthThird.5220.24-.30 FstData FstHorizon.2814.93-.24 FMajSilv FirstEngy1.4433.17-.37 Fitbit Flex FlowrsFds.64f15.10-.11 Flowserve.7647.33+.13 Fluor.8450.69+.14 FootLockr1.1066.83-1.02 ForbESv FordM.60a11.97-.12 FrankRes.7234.74-.20 FrontierCm.424.25-.09 GalenaBi Gallaghr1.5250.32-.65 GameStop1.4827.14-.35 Gap.9221.70-.36 GAInv1.15e32.45-.32 GenDynam3.04155.61-.40 GenGrPrp.76f27.57-.60 GenMills1.92f63.66-.42 GenMotors1.5231.48-.42 GenuPrt2.6399.58-1.16 Gerdau.02e2.73-.06 Gevo GileadSci1.8877.86-1.11 Glatfelter.5021.55-.36 GlaxoSKln2.46e42.90-.77 GolLNGLtd.2020.93-.65 GoldFLtd.02e4.89-.15 GoldResrc.02m7.78+.35 Goldcrp g.2416.65+.06 GoldEn.1411.99 GoldStr GoldmanS2.60158.95-4.50 Goodyear.40f31.73-1.09 GramPrTr.359.64-.09 GranTrra GraphPkg.2013.61-.28 GtPlainEn1.0527.75-.09 GpFnSnMx.30e8.80-.13 HCA HCP Inc2.3038.54-.80 HD HP Inc.5015.39-.10 HSBC1.50e37.16-.27 HainCels HalconRs Hallibrtn.7244.18+1.39 Hanesbds s.4425.16-.43 HanoverIns1.8475.47-.69 HarleyD1.40f52.48-.36 Harsco.20m9.50-.09 HartfdFn.8442.35-.57 HawaiiEl1.2430.44-.21 HeclaM.01e5.75-.07 HelmPayne2.80f65.26+2.48 Hess1.00f52.15+2.31 HP Ent n.2222.90-.14 HighwdPrp1.7052.10-.67 Hilton.2822.82-.04 HimaxTch.13e8.43+.13 HollyFront1.3223.61-.44 Hormel s.5837.88-.49 HospPT2.04f29.71-.28 HostHotls.80a15.65+.05 HuntBncsh.289.71-.21 Huntsmn.5015.84-.13 I IAMGld ICICI Bk.16e7.41-.46 IHS ING.14e11.87-.43 iSAstla1.23e20.74-.24 iShBrazil1.03e33.58-.95 iShCanada.60e25.61-.07 iShEMU.95e33.89-.63 iShGerm.51e25.69-.52 iSh HK.49e21.93-.22 iShItaly.37e10.81-.17 iShJapan.13e12.56-.09 iSh SKor.66e57.81-.82 iSMalasia.44e8.11-.08 iShMexico.93e48.65-.82 iShSing.43e10.78-.06 iSTaiwn.29e15.63-.15 iShChinaLC.76e37.92-.40 iSCorSP5004.38e215.94-1.96 iShUSAgBd2.65e112.54 iShEMkts.84e37.29-.66 iShiBoxIG3.87123.40-.05 iShEMBd5.27e116.86-.47 iShLatAm.67e27.96-.69 iSh20 yrT3.05138.75+.35 iS Eafe1.70e58.67-.74 iShiBxHYB5.0986.88-.33 iShMtgRE1.24e10.49-.06 iShNsdqBio.09e285.87-9.21 iShIndia bt.24e28.86-1.15 iSR1KVal2.41e104.70-1.01 iSR2KVal1.98e103.58-1.23 iShR2K1.77e122.86-1.82 iShChina1.05e48.41-.64 iShUSPfd2.15a39.33-.46 iSUSAMinV.87e45.23-.43 iShREst2.76e81.03-.88 iShHmCnst.09e27.41-.32 iShUSEngy1.14e38.51 iShCorEafe1.55e54.77-.70 ITC Holdg.86f46.53+.17 IndepRT.72a9.24+.08 Infosys.62e15.87-.02 IngerRd1.2867.10-.39 Intel1.0437.32-.12 IBM5.60f158.11-.18 IntPap1.7647.32-.79 Interpublic.6022.09-.34 Intersil.4821.91+.01 Invesco1.12f30.44-.54 InvestBncp.2411.82-.17 iSh UK.70e15.74-.12 iShCorEM1.09e45.36-.80 ItauUnibH.45e10.93-.41 JD.com...25.98-.31 JPMorgCh1.9265.65-1.06 JPMAlerian2.2931.31-.26 Jabil.3221.75-.25 JohnJn3.20117.27-2.12 JohnContl JnprNtwk.4023.71-.22 KB Home.1016.09-.36 KLA Tnc2.0868.77-1.08 Keycorp.3412.05-.19 Kimco1.0229.31-.67 KindMorg.5022.76+.02 Kinross Kohls2.00f42.80+.29 Kroger s.4829.50-.34 Brands2.40f69.85-1.10 LKQ LamResrch1.2093.23+.29 LVSands2.8856.93-.55 LatAmDisc.03e9.99-.18 LeggPlat1.36f45.71-.87 LeidosHld1.28a43.48-.43 LennarA.1642.19-1.01 LeucNatl.2518.74-.12 LibQVC LincNat1.0045.87-.70 LionsGt g.3620.31-.34 LloydBkg.47a2.87-.11 lululemn LyonBas A3.40f80.47+.47 MDC Pr gs.8410.47-.40 MDU Res.7525.40-.26 MFA Fncl.807.46-.07 MGIC MGM Rsts.26p25.85-.50 MRC Macys1.5136.05-.05 Magna s1.0041.83 Manulife g.7413.95-.12 MarathnO.2015.90+.72 MarathPt s1.44f39.74-2.90 MarIntA1.2067.10-.28 MarshM1.36f66.40-.83 MarvellTch.2413.24+.07 Masco.4034.22-.33 MasterCrd.76100.61-.90 Mattel1.5230.77-.28 MaximIntg1.32f39.49+.20 McDnlds3.76f114.79-.39 McEwenM.01a3.79-.02 MedProp.92f15.13+.02 Medtrnic1.7285.40-1.34 MelcoCrwn.70e16.02-.18 MentorGr.2224.69-.06 Merck1.8461.91-1.39 MetLife1.6043.66-.47 MexicoFd1.19e15.94-.06 Microchp1.44f61.97+.32 Microsoft1.56f57.40-.63 Mimecast MinTech.2069.06-1.17 MobileTele.88e7.73+.03 MolsCoorB1.64108.44-1.17 Mondelez.76f43.14-.26 Monsanto2.16101.79-.77 MorgStan.80f31.04-.73 MS EMD.57e9.59-.06 Mosaic1.1024.25-.21 MotrlaSolu1.6477.21+.42 MurphO1.00m30.33+1.42 Mylan NRG Egy.1211.10-.32 NXP Nabors.2411.80+.54 NtHlthInv3.6079.44-.96 NOilVarco.2036.86+.59 NatPresto1.00a86.80-1.50 NatRetPrp1.82f51.31-.90 Navient.6414.31-.25 NetApp.7634.73-.42 Netix NwGold NewResid1.8413.78-.08 NY CmtyB.68m14.10-.32 NewellRub.7652.01-.13 NewmtM.1039.05-.16 NewsCpA.2013.89-.13 NewsCpB.2014.13-.14 NextEraEn3.48123.70-2.78 NiSource s.66f24.21-.44 Nielsen plc1.2453.47-.18 NikeB s.6452.16-1.09 NobleCorp.086.30+.09 NobleEngy.4035.55+.85 NokiaCp.16e5.72-.02 NordicAm1.64e9.94-.18 Nordstrm1.48a51.48-.30 Novartis2.82e79.25-1.97 NovoNord.96e41.80-1.94 Nucor1.5048.86-.87 Nvidia.4667.40+.62 OcciPet3.04f72.14+.24 Oceaneerg1.0827.20+.62 OfficeDpt.03p3.52-.04 OldRepub.7517.61-.37 Olin.8020.02+.25 OmegaHlt2.40f35.91-.76 ONEOK3.16f50.94-.30 Oracle.6039.12-.32 OrbitATK1.2075.45-1.39 PBF Engy1.2021.98-1.13 PCM Fund.969.88-.11 PDC Cp1.96f61.76-.62 PNC2.20f88.99-.42 PNM Res.8833.24-.45 PPG s1.60102.06-1.51 PPL Corp1.5134.82-.29 PTC PanASlv.0518.03-.27 ParkEl.40a17.07-.29 PattUTI.0821.77+1.38 Paychex1.84f57.16-.34 PayPal PengthE g.041.56+.01 PennWst Pentair1.3262.95-.33 PeopUtdF.6815.62-.22 PepsiCo3.01107.76+.38 PerkElm.2855.14-1.02 PernixTh Perrigo.5893.24-4.04 Pzer1.2033.32-.67 PhilipMor4.16f97.78-1.63 PhilipsNV.88e29.38-.59 Phillips662.5279.28-1.91 Pier 1.284.47+.20 PioNtrl.08185.36+1.93 PitnyBw.7517.98+.03 PlainsAAP2.8031.07+.15 PlainsGP.9212.90 PlugPowr Potash.40m16.22-.10 PS SrLoan1.0123.20-.04 PS SP LwV.8541.38-.46 PwShPfd.8615.08-.15 PSIndia.12e20.27-.90 PwShs QQQ1.52e117.84-.86 Praxair3.00118.86+.51 PrecDrill.284.19+.14 PrinFncl1.64f50.50-.92 ProLogis1.6853.79-.72 PrUltQQQ s.09e85.31-1.31 ProUltSP s.40e69.92-1.27 PrUltPQQQ.03e126.00-2.73 PUltSP500 s.21e71.95-2.00 PUVixST ProVixST PrUCrude ProctGam2.6888.23-1.23 ProgsvCp.69e31.25-.28 ProShSP Prudentl2.8079.97-1.68 PSEG1.6442.11-.64 PulteGrp.3619.81-.33 QEP Res.0819.33+.58 Qualcom2.1267.45+4.00 RPM1.1052.79-.67 RSP RadianGrp.0113.53-.21 RangeRs.0837.56-1.06 Raytheon2.93136.54-2.83 RealG rs RegionsFn.26f9.67-.16 ResolEn ReynAm s1.84f47.13-.73 RioTinto2.27e33.70-.04 RobtHalf.8837.02-1.62 RossStrs s.5463.35-.08 Rowan.4015.16+.56 RylCarb1.92f74.25+.04 RoyDShllB3.7652.73+.81 RoyDShllA3.7649.73+1.01 Royce1.20e12.61-.04 SLM SM Energy.1039.49+2.98 SpdrDJIA3.98e181.22-1.88 SpdrEuro501.18e32.24-.58 P500ETF 4.

13e 21 4.68 -1 .96 SpdrBiot s.44e65.52-2.28 SpdrHome.15e33.65-.44 SpdrLehHY2.3036.56-.17 RB.74e41.52-.70 SpdrRetl s.49e42.91-.40 SpdrOGEx.73e37.73+.28 SpdrMetM.49e26.47-.43 STMicro.407.90-.26 SABESP.11e9.36-.16 SabreCorp.5228.18+.64 StJude1.2478.96-.77 SandstG Sano1.62e37.83-.84 Schlmbrg2.0077.37-.64 Schwab.2830.69-.37 ScorpioTk.504.57-.19 ScrippsNet1.00f63.94+1.31 SeagateT2.5237.79-.42 SempraEn3.02106.95-1.70 SiderurNac.14e2.75-.12 SilvStd SilvWhtn g.20e27.65-.19 Skechers SkylineMd SkywksSol1.12f73.26-1.01 SonicCorp.4425.46+.02 SonocoP1.48f52.49-.79 Sonus SouthnCo2.24f52.05-.65 SwstAirl.4038.15+.08 SwtGas1.8070.54-1.46 SpectraEn1.6242.32-.44 SpeedM.6017.48-.35 SpiritRltC.70f13.41-.18 Square SP Matls.98e47.40-.37 SP HlthC1.01e71.38-1.28 SP CnSt1.28e52.68-.52 SP Consum1.12e79.40-.41 SP Engy2.04e69.66-.12 SPDR Fncl.46e19.04-.27 SP Inds1.12e57.86-.46 SP Tech.78e47.53-.29 SP Util1.55e49.33-.75 Staples.488.34-.03 Starbucks s.8053.45-.53 StarwdPT1.9222.57-.09 StateStr1.52f68.59-1.47 Div Close Chg. Div Close Chg. Div Close Chg. Statoil ASA.88e16.47+.39 StlDynam.5625.10-.47 Stepan.7672.36-.83 SubPpne3.5533.35-.58 SumtMtls n.33t19.08-.41 Suncor g1.1627.70+.55 SunocoLog2.00f27.84-.20 SunstnHtl.20a12.66-.06 SupEnrgy.3216.99+1.32 SuperiorInd.7228.69-.69 Symantec.30m25.01-.26 Synalloy.309.12-.14 Synchrony.13p27.37-.45 Sysco1.2449.03-.41 TD Ameritr.6834.47+1.70 TJX1.0473.87-.52 TOP Ship TTM Tabula TaiwSemi.73e30.40+.07 TangerFac1.30a39.06-.71 TargaRes3.6449.40+.14 Target2.40f67.72-.10 TeckRes g.10m18.70-.18 Teekay.227.56-.16 TelefEsp1.03e10.26-.26 Tenaris.75e27.85+1.07 Teradyn.2421.24-.17 Terex.2824.29+.01 TerraNitro9.56e111.11+.15 Tesoro2.20f77.57-5.29 TevaPhrm1.36e46.29-2.39 TexInst1.5269.84+.10 Textron.0839.50-.68 Thor Inds1.2085.30-1.25 3D 3M Co4.44175.37-2.22 Tidwtr1.002.82+.01 TmbrlndBc.36f15.73+.21 Torchmark.5663.23-.70 Total SA2.71e47.64+.45 TractSupp.96f68.24-.51 TradDsk A TriContl.82e21.19-.16 Trinseo 21stCFoxA.36f24.04-.27 21stCFoxB.36f24.62-.27 Twilio TwoHrbInv.928.57-.05 Tyson.60f74.83-1.19 UBS Grp.80f13.06-.51 US Silica.2545.32+.16 UndrArm UnilevNV1.40e45.73-.79 UnionPac2.2095.96-.20 UtdCmBks.32f20.57-.30 UPS B3.12108.21-1.04 US US USSteel.2019.01-1.12 UtdTech2.64f101.06-1.29 UtdhlthGp2.50138.32-2.09 VF Corp1.4855.39-.28 Vale SA.29e5.53-.12 Vale SA pf.29e4.76-.12 ValeroE2.4051.71-3.40 VlyNBcp.449.62-.11 Valvoline VanEGold.12e26.69-.22 VnEkRus.64e18.76-.12 VnEkSemi.63e68.38+.83 VEckOilSvc.86e28.84+.74 VanE VangTotBd2.06e84.25+.01 VangTSM2.17e110.46-1.09 VangSP5003.81e197.11-1.87 VangREIT3.08e87.34-1.18 VangAllW1.34e45.16-.57 VangEmg1.10e37.36-.63 VangEur1.71e48.17-.75 VangNatR.361.01+.06 VangFTSE1.10e37.16-.46 Ventas2.83r71.91-1.02 Vereit.5510.24-.13 Versum ViacomB.80m37.77+1.21 Vical VimpelCm.043.49-.08 Visa s.5681.92-1.05 VishayInt.25f13.90-.20 Vodafone1.69e29.12-.37 Vornado2.52101.53-1.66 VoyaFincl.0428.31-.44 VulcanM.80114.89-.67 WEC Engy1.9860.38-.93 WPX WaddellR1.8417.60-.27 WalgBoots1.50f79.21-1.45 WsteMInc1.6463.27-.58 WeinRlt1.4639.23-.76 Welltower3.4475.81-.64 Wendys Co.2410.61-.10 WestarEn1.5256.73+.06 WstAstHI2.807.16-.01 WDigital2.0058.27+.26 WstnRen1.5225.35-1.39 WstnUnion.6420.49-.01 WestlkChm.76f52.74+1.36 Weyerhsr1.2431.86-.53 WholeFood.5428.01-.27 WmsCos.80m30.39-.61 WT EurHdg3.51e53.02-1.13 WisdomTr.32a9.86-.23 WTJpHedg2.98e42.77-.12 WT India.22e21.14-.97 Wynn2.00100.59-1.07 XL Grp.8033.64-.51 XcelEngy1.3641.81-.44 Xerox.3110.18+.10 Xilinx1.3253.49+.14 Yamana g.02m4.43-.03 YumBrnds1.8489.81-.41 ZionsBcp.32f30.52-.33 Zoetis.3851.02-.73 Div Close Chg. Div Close Chg.

Div Close Chg. Div Close Chg. Div Close Chg. Div Close Chg. Div Close Chg.

Div Close Chg. ASB Inc1.921616802140.73-.12 Cp1.20f144103837.28-.37 BkofAm.30f1277686315.16-.22 Baxter s.52383295546.92-1.00 BorgWarn.52111448734.30-.49 CBL Asc1.06482534112.05-.11 Crane1.3215181762.31-.39 Dillards.2810337561.03-.17 DukeEngy3.42f182789380.31-.79 Eaton2.28f151858164.16-.41 EliLilly2.04273250879.74-.97 Entergy3.40101913877.33-1.59 EthanAl.6816332731.22-.99 FCtzBA1.2016336286.91-.49 GenElec.922837979229.53-.37 HomeDp2.76f2259346127.93-.34 HonwllIntl2.38f1818520116.19-.97 Hubbell2.52211243106.61-1.49 ITW2.60f2215068119.04-.97 InglesMk h.661434638.33-.43 KimbClk3.682111418125.22-1.26 Lowes1.40206352572.01+.25 NorkSo2.36171795195.15-.38 1641769.25-.30 PiedNG1.3630286560.04+.03 RoyalBk g3.32f...901261.74-.42 SCANA2.28f20616672.71-.95 SPX 186719.97-.02 442611.00-.01 SimonProp6.60f3013230207.58-5.03 SunTrst1.04f122434843.15-.44 Tegna.56111352521.55-.21 ThermoFis.602814284156.06-2.58 TimeWarn1.61153870678.61+.05 TorDBk gs2.20...1056344.31-.20 US Bancrp1.02137589242.48-.33 VerizonCm2.31f1510717352.12+.06 WalMart2.00f157884970.73-1.06 WellsFargo1.521144753544.37-.94 Div PE Volume Cls. Chg. Stock Footnotes: Dividends and earnings in Canadian dollars. Does not meet continued listing standards.

lf Late ling with SEC. Stock was a new issue in the last year. pf Preferred stock issue. rs Stock has undergone a reverse stock split of at least within the past year. Stock has split by at least 20 percent within the last year.

vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Dividend Footnotes: a Extra dividends were paid, but are not included. Annual rate plus stock. Liquidating dividend.

Amount declared or paid in last 12 months. Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. Sum of dividends paid this year. Most recent dividend was omitted or deferred.

Declared or paid this year, a cumulative issue with dividends in arrears. Current annual rate, which was decreased by most recent dividend announcement. Initial dividend, annual rate not known, yield not shown. Declared or paid in preceding 12 months plus stock dividend. Paid in stock, approximate cash value on ex distribution date.

PE Footnotes: Stock is a closed-end fund no ratio shown. cc exceeds 99. dd Loss in last 12 months. Source: The Associate Press. Sales gures as of 4:00 pm ET and are unofficial.

DOW 18,143.45 NYSE 10,643.52 NASDAQ 5,269.15 500 2,151.13 WILSHIRE 5000 22,385.92 GOLD 1321.70 CRUDE OIL 47.83 EURO $1.1216 qqqqqpp Coates, Bessie, Marshall, 28-Sep-2016 Dacus, Don Richard, Pompano Beach, FL, 27-Aug-2016 Hefner, Nancy, Asheville, 26-Sep-2016 Jones, Jack 81, Asheville, 28-Sep-2016 May, Thad Cecil, 75, Candler, 19-Sep-2016 Mears, Jr, George Augustus, 82, Farragut, GA, 27-Sep-2016 Porter, Thelma, 96, Asheville, 25-Sep-2016 Randall, Clyde, 90, Marshall, 28-Sep-2016 Retskin, William Allen, 74, Asheville, 19-Sep-2016 Sentelle, Mary Flo, 75, Asheville, 26-Sep-2016 Starnes, Dorothy 97, Charlotte, NC, 27-Sep-2016 Thompson, Harold 91, Rutherfordton, 27-Sep-2016 Warren, Louise Banks, 77, Asheville, 27-Sep-2016 Williams, Louise, 79, Asheville, 22-Sep-2016 Death Listings Bagwell, David Gene, 69, Asheville, 27-Sep-2016, Asheville Mortuary Services Higgins, Lonnie, 81, Waynesville, 28-Sep-2016, Wells Funeral Home Kinney, Greg 59, Matoaka, WV, formerly of Murphy, 28-Sep- 2016, Ivie Funeral Home, Murphy Poovey, Larry, 74, Waynesville, 27-Sep-16, Wells Funeral Home of Waynesville Robinson, Mary Ann, 76, Waynesville, 27-Sep-2016, Garrett Funerals Cremations Rogers, Robert Lloyd, 56, Asheville, 28-Sep-2016, Smoky Mountain Cremations and Funeral Service of Clyde Shetley, Edna, 90, Hot Springs, 27-Sep-2016, Madison Funeral Services OBITUARY LISTING Obituaries cost $3 per line and photos are $30 for day, $19.50 for 2nd day and free on the 3rd day run. All obituaries are posted at CITIZEN- TIMES.com. Obituaries include a $35 charge for posting at Legacy.com, the largest source for online obituaries nationally. There is no charge for a death notice which includes name, age, city of residence and the funeral home or mortuary in charge of the service. For more information on the Asheville Citizen-Times obituary policy, call 232-5966, fax 232-0377 or e-mail The deadline is 2 p.m.

daily, weekends and holidays. The Asheville Citizen-Times reserves the right to republish all obituaries. Obituaries and photographs submitted to the Asheville Citizen-Times may be published, distributed, repurposed and otherwise used in print, electronic and other media platforms. Have questions or concerns about submitting an obituary listing? Please visit our frequently asked question section for help online at www.CITIZEN- TIMES.com/obituaries/help. POMPANO BEACH, FL Don Richard Dacus, 84, passed away peace fully on Saturday, August 27, 2016, after a battle with cancer.

There will be a grave side ceremony at 11 AM on Saturday, October 1 at the Bryson City Cem etery. DON RICHARD DACUS ASHEVILLE Nancy Hefner went to be with the Lord Monday, September 26th, 2016 with her loving family by her side. Born November 18th, 1954 to the late Allen and Edith Harris. She is preceded in death by her husband, Franklin Roy Hefner. Nancy was a true fighter when it came to her life and family.

As tough of a woman as she was, she was even more so the sweetest, kindest, and loyal person you would ever meet. She loved her family more than anything and fought for them until she took her last breath. Nancy is survived by her sister and best friend, Edie McMahan and hus band, Bobby; brother, Don Harris; sons, Matt and Mitchell Hefner; daughters, Melissa Hef ner and Vicki Smith and husband, Bobby; her beloved grand baby, Hayleigh Hefner; uncle, Grady Owenby; niece, Amy McMahan Crawford and her husband, David; nephew, Shannon McMa han and wife, Savannah; and several great nieces and nephews. A memorial service to celebrate her life will be held at 2 PM Saturday Oc tober 1st 2016 at Grove Baptist Church in Fletcher NC, 28732. Visitation for the family will be held at 1 PM with refreshments following the service.

Flowers and arrange ments are appreciated and may be sent to the church. NANCY HEFNER CANDLER Thad N.C.diedunexpectedly athishome.Hewasborn conCountytothelateEb andIreneMay.Hewasa residentofBuncombe CountyandoftheBaptist faith.Thadwasaformer statetrooperwiththe NCSHPandlaterretired fromAshevilleBitand Steel. Heisprecededindeath byabrotherMarkThom asMayIIandasisterClara Allen.Heissurvivedby Bishopandhusband andthelightofhiseyes, grand StaffordandhusbandSte phenofWinston Salem leyNCandmanycousins, niecesandnephews. hewasknownbymany, wasahardworkingsim plelivingman.Hewould havegivenanyonethe shirtoffofhisbackif needed.Assomeonere Amemorialservicewill PMwiththeserviceat dersonofHe ndersonville willofficiate.Condolenc esmaybemadeatwww. ashevillemortuaryservices.

com. THADCECILMAY DorothyW.Starnes,age timeresident awayonSeptember27, 2016. Shewasbornoneof twelvechildrenonJune YoungWrightandVelma MehaffeyWrightinCan asawaitressforover40 yearsforNewChina (downtownCharlotte), NixonBros.Steakhouse, HeartofCharlotteand OrientalRestaurant. Shehadapassionfor watchingAtlantaBraves baseballandTarHeel basketball. Dorothyispreceded indeathbyherhusband Starnes.

Sheissurvivedbyher S.Warlick(Robert)of S.PendryofStallings,NC; Pendry(Christy)andJes sicaP.Dunham(Aaron); tengreatgrandchildren; threegreatgreatgrand manyniecesandneph ews. Agravesideservicewill theafternoononThurs oryGardensinMintHill, NC. Thefamilyrequeststhat memorialcontributions bemadetoacharityof yourchoice. Condolencesmaybe offeredatwww.mcewen minthillchapel.com. DOROTHYW.

STARNES RUTHERFORDTON Harold Thomp son, age 91, of Ruther fordton, NC, died Tues day, September 27, 2016. He was the son of the late W. R. Thompson and the late Mary Clay Thompson. He is survived by his lov ing wife his of 61 years, Christine Thompson; Two Sons, Dr.

William Thompson and his wife, Vickie, of Ruth erfordton, NC and Chris Thompson and his wife, Vickie, of Charlotte, NC; Four Grandchildren, Courtney Thompson Bul lard and husband, Kyle, Will Thompson, Drew Thompson and Bryce Thompson. The family received friends from 6:30 PM to 8:30 PM, Thursday, Sep tember 29, 2016 at Mc Funeral Home. The Memorial service will be at First Baptist Church of Rutherfordton at 3:00 PM, Friday, September 30, 2016 with Reverend Tim Marsh and Reverend Dean Baughn officiating. In lieu of flowers memori als may be made to First Baptist Church of Ruth erfordton, building fund; Box 839; Rutherford ton NC 28139. The fam ily will be gathering at he home of Bill and Vickie Thompson.

Online guest wall at www.mcmahansfuneral- home.com. Funeral Home Crema tion Services in charge of arrangements. HAROLD THOMPSON.