The Salina Journal from Salina, Kansas on May 4, 2001 · Page 7
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 7

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, May 4, 2001
Page:
Page 7
Start Free Trial
Cancel

THE SAUNA JOURNAL FRIDAY, MAY 4, 2001 A7 THE MARKET IN REVIEW T WALL STREET NYSE MOST ACTIVE (SI OR MORE) Name Vol (00) Last Chg DAILY DOW lONES Lucent 223382 WmsCom 209158 EMC s 208591 GenElec 178542 10.70 -.57 5,82 +.32 40.11 -3.89 48.50 -.48 NortelNw 173153 15.87 -.68 AMEX MOST ACTIVE (SI OR MORE) Name Vol (00) Last Chg NasdIOOTr 657826 46.80 -2.18 SPDR 98560 125.21 -1.61 DJIADiam 31900 108.14 -.55 Nabors 26997 54.30 -1.15 DevonE 23196 53.07 -1.78 NASDAQ MOST ACTIVE (SI OR MORE) Name Vol (00) Last Chg May 3, 2001 Dow Jones industrials . -80.03 10,796.65 Pet. change from previous -0.74 High Low 10,872.32 10,723.57 Record high: 11,722.98 Jan. 14, 2000 FEBRUARY MARCH APRIL MAY INDEXES Cisco 100I2I7 Sunlvlicros 490235 Oracle ' 479993 McLeod 424696 18.66 -1.33 19.80 -.64 16.45 -.72 6.77 -3.04 DellCpIr 419979 24.93 -1.8 52-Week Net % YTD 52-wk High Low Name Last Chg Chg < /.Chg %Chg 11,401.19 9,106.54 Dow Jones Industrials 10,796.65 -80.03 -.74 +.09 +3.69 3,157.44 2,348.70 Dow Jones Transportation 2,835.51 -32.80 -1.14 -3.77 +1.45 418.25 305.84 Dow Jones Utilities 382.18 -3.80 -.98 -7.27 +19.14 681.19 550.57 NYSE Composite 632.42 -6.41 -1.00 -3.72 +.15 976.60 827.92 Amex Index 920.72 -10.81 -1.16 +2.56 -.04 4,289.06 1,619.58 Nasdaq Composite 2,146.20 -74.40 -3.35 -13.13 -42.31 1,530.01 1,081.19 S&P500 1,248.58 -18.85 -1.49 -5.43 -11.41 545.71 419.70 Russell 2000 485.65 -5.99 -1.22 +.44 -3.24 14,329.94 10,068.63 Wilshire 5000 11,520.76 -179.42 -1.53 -5.38 -12.60 COMPOSITE STOCK LIST Div Name Last Chq A-B-C .52 ACE Lid y .33 -.60 ,,. ACT Ml 16.81 -.69 ... ADC Tel 5 7W -.63 ... AESCp 43.33 t03 .20 AFLAC s 3068 -.59 ... AMR 38.50 -.30 ... AOLTW 50.65 -.96 ... APWLWn 8.75 t.65 ... A5ETS1 14 76 -.34 ... ASMInll 23.58 -139 ... ASMLilli 26.35 -1.53 .15 AT4T 22.04 -.36 .... ATTWrls 19,50 -.50 .841 mUb 45.81 t.44 ... AberFilc 33 65 -1.10 .54 AbdAsPac 383 ... ... Abgem 34.61 -2 92 ... Acclaim 1.78 +.16 ... AcliaBio 5.50 -.25 ... Aclivisn 27,03 -.72 ... Acxiom 1607 -.74 ... Adaptec 11.45 -52 ... Adelphh 35 85 -1.14 .05 AdoteSy s 40,63 -2 20 ... APvOiglnl 2120 -,46 ,, AdvFCm 16 30 -1,30 „, AMDs 32 61 -34 ... Aeiollexs 15,33 -27 ... AelhiSys 17,13 t,73 .. Aelnan 25,50 -,95 „, AIIMgis 5404 *,45 ... Allymels 29,95 -142 „, Agere n 7 65 -43 .,, AgtleSIl 23,61 -.89 ... Agilenl 38.45 -1 .27 .11 Agriumg 1131 -.27 .76 AiiPiod 42.48 -.42 ... AkamaiTn 10,14 -1,32 ,33 AlbCulA 34,45 4 ,32 .76 Alberlsn 33 .15 *.50 .60 . Alcan 44,31 -,13 ,43e Alcatel 32,70 -1,04 .60 Alcoa s 4089 -,44 ,, Aikerms 30,70 -20 1,72 AllgEngy 49 92 -,44 .„ AllcgTe! 19,01 -1,34 ,361 Alleigan 76 79 t47 2,001 AldCap 2193 -85 ,761 Allslale 41,17 -,21 132 Alltel 55 50 - 90 „, AlplHlnd 26,01 -44 • ,18 Alphama 2125 -85 „. AlleiaCps 25 64 -,34 „, Abas 46 09 -,11 .362 AinBev 23,19 -,55 „, Aiiiazoa 16,75 -,36 ,32 AmbacFs 63.20 tl.15 ,, Amdilcs 60 75 (.93 1,20' AmHes 8199 -.30 2 ,54 Aaiersa 49 79 -88 „, AMovjiLn 15 71 +20 „, AEagleOs 37,99 -1 21 2,40 AEP 47,45 - 55 ,3.' AmExp 4246 - 78 ,96 AGcnCps 44 45 -,03 ,92 AHoincP 5768 t,26 ,15 AmInlGps 82,70 *,50 „, APv.Cnv 15 00 *,30 , AmTo'.ver 27.67 - 18 . Amencdt 4585 -20 ,., AmrTldc 6,97 -35 ... AmesDS 2,90 4 ,05 „, Amgen 59,44 -280 .., AmkoiT 22 23 -1,39, „, Amphenol 4560 +35 ,64 AmSoiilli 17,34 +,06 ,20 Anadik 61,00 +75 .. AnalogDcv 47,75 -2,65 66 Aniieuss 40,45 +64 .901 Aor.Coip 32 44 -1 ,13 ,28 Apache 57,30 -.70 .. ApalloSs 35.33 +.17 ... AppleCs 24.96 -1.63 .111 Applebec 4236 - 24 ,17 ApplDio 3185 -181 ... AplDign ,93 +.05 ... ApldMalls 5260 -209 .., AMCC 24 54 -3 00 ... Aquilan 29 95 - 30 ,23 AJchCoal 3302 +02 .20b AtcbDan 11 .65 -.24 ... ArenisSlls 15.20 -82 .. Aiiba 8 88 -.46 .. ArlTech 10,12 -109 „, AsWoid ,31 -.05 ... AsiaGlbIn 6.97 -.08 .78t AslraZen 45.68 -1 27 .,, Aslipwf 48 61 -1 44 ,., AsyslTch 15 95 -3,17 ,. AlHome 4,05 -35 „, Almel 13 95 - 34 „. AuroraBio 21,50 -1 ,39 ,681 AuloNaln 9,78 -21 ,41 AuloDala 52 46 - 50 Avanex 1503 -1 47 ,, Avayan 1530 - 10 ,„ AyiciSysn 14,65 +66 ,761 Avon 43,16 -38 Axceksn 15,36 -22 „, B2Blitel 7;,4 -w ,92 BBSTCp 36 41 , 41 ., DEASvs 39 66 -2 39 „, BISYSi 47 65 -.39 ... BJS 75.40 +19 ... BJs Wills 45 34 -.22 .. BMCSIl 24 25 -1 40 1.40 BP PLC 5126 -105 ... BVLBiicp 12 55 + 95 .46 BakrHu 35.20 -.37 ... BallaidPw 50 90 -2 30 .64 BankOne 38 55 +.15 .„ DankPlus 5,05 -,09 2.24( BkolAm 5595 -.16 .72 BkNY 50 89 + 76 ... BamNbl 32.07 -.44 ... Bamims U66 .65 +1.15 .22 BaniCKG 1628 -67 1,04 BausctiL 44.51 +1.80 1.l6e Bailer 93 .66 *2.!4 .60 BearSl 5190 -59 .38 BeclDck 3141 -78 ... BedBalhs 27,28 - 71 1 ,80 BedlrdP 18 60 - 05 ,76 BellSoulh 41,91 -31 ,04 BeiqBr 18 00 -28 ... BerkHaA67900.00. ... ... BetkH 8 2266.00,41.00 ... BeslBuy 56.52. - 57 .. Beverly 8 25 + 18 ... DindVv; 3 03 +,19 .„ BoPtarm 33 13 -32 „, Biogen 56 70 -2 53 ,161 Bipmels 4216 +30 „, Biomiia 8 98 +1,23 _, Biopiire 27 44 -1 02 .04e BlOlcchT 121,50 -5 60 ... BioTcQ 8,38 +55 ,., BiDvails 38,40 + 23 1.20 BIckHR 5300 -.78 ... BlueMaMn 3 30 - 26 ... Bl'jeZonen 25 +.16 .68 Boeing 64 00 „, Bookham 5 ,13 -.41 ... Borders 19,12 -06 ... Bailand 11 16 +1 13 ,„ BosmCom 10,98 +1,53 .. BoSlStr 1571 -16 Breakwv 45 + 05 ... Brrnkeis 27.55 -,50 1,10 B'MySa 55 05 + 30 „, BrcadVisn 7 03 -76 _, BidtsSIl 214 +36 „, Brocoin 43 79 -4,57 ... Dioadv.ing 25 52 - 38 „, BicdeCm 5 4614 -3 89 .. BroOKsAu 54 05 -2 75 ... Biov.nTam 25 67 ,1.31 .50 B'jnsv.icl 2020 -.62 Bsgiiare 9 60 -.12 ... BuaaelGp 3 50 - 23 .48a Bar,!ftK 29 20 +31 .55 BilHsc 43 63 -87 ... EusnO.nis 35 00 -1 35 .68 BullerMlg 22.50 +.18 Bu: COT ,51 - 22 „, CAISInln 55 +.52 ,., CDWCnls39 94 -3 66 1.28 CIGNA 89 60 -3,05 ,40 ClIGp 55 32 - 33 CMCl 5 76 -,06 1 ,46 CMSEnj 29 13 -12 „, C^E^ 11 50 -,72 CSGSys 5-01 -154 1 ,20 CSX 34 48 + 15 ,23 CVSCp 54 45 -1,39 ... Cabllrn 16,52 -146 Div Name Last Chg CabolMic 69,50 -4,35 „, CacbeFI 7,05 +03 ... Cadence 21,00 -1.10 .. CalDives 24.99 -1.36 ... CalPizzan 22.70 +.50 .28 CallGoll 26.34 +.40 ... Calpines 54.61 -1.35 ... Caminusn 27.04 -4.11 .56 CdnPcg 38,34 +.23 .11 CapOne -63.42 -1.02 .601 CapFedF 15.75 -.10 ... Cp3lnTlbn28.B2 -2,18 ... Cardima 1.00 +.38 .08 CardnlHs 66.07 -1.18 ... CawmkRi 15.46 -.2) .42 Carnival 27.86 -.34 ... CIpllCm 31.15 -3.20 1.35 Caleipillr 50.04 -.26 ... CeleraGn 39.40 -1.35 Celerilk 12.31 -.79 ... Celeslrcg 64.30 -1.40 . Cehene 16.07 -.62 ... Cendanl 17.56 -.34 ... CcrrUImn 30.00 -1.70 201 CnlryTel 27.99 -.34 ... Cephln 59.93 -1.21 ... OrrmSIt 5.68 -.57 .. ChanCm 21.75 -.25 .801 CbarlCncF 29.00 -.10 ... CliilSmn 32.14 -1.46 ... ChkPolnls 67.08 -2.56 ... ChkFree 37.10 -1.55 ... ChesEng 8.10 +.01 ... CtislrlFnn 13.60 -.05 2.60 Chevron. 9170 -.30 .. CbinaMbls 25.75 -.76 ... ChlnaUnin 14.50 -.54 ... chndlcm 3.36 -.04 ... ChipPacn 8.48 -.27 ... Chiron 45.83 -2.45 1.361 Chubb 67.71 +.26 .. ClenaCps 54.66 -5.51 1.80 CINergy 34.50 +.30 .22! CInlas 45.60 -1.96 ... CIphrBion 6.50 -.56 .07 CilClyCC 14.99 -.10 ... Cirrus 20.32 +3.62 ... Cisco 18.66 -1.33 .56 Ciligrps 51.00 +.54 CrteComm 12.32 +.01 .. CilrixSy 28.43 -1.35 ... Claienl 1045 -.28 ... ClearChan 54.80 -1.13 .84 CloiOK 32 35 -.09 Coach n 31.80 -2.95 1,66 Csllpll 43.86 -1.64 .721 CocaCI 46.76 -.82 ... Colnslar 17.11 -1.59 63 ColgPal 55.85 -.15 ... Comcsp 44.30 -.45 .10 Comdisco 2.85 -.60 1.761 Comeric 51.35 -.23 ... ComOne 8.99 -.95 .10 Compaq 17.40 -.55 07 CompAs 29.70 -.35 ... CompScI 35.52 -.80 ... Compuwre 9.84 -1.17 ... Comvers 67.04 -356 .90 ConAgra 20.70 -.06 ... ConcEFS 43.79 -.84 ... ConcurTcb 1.43 ... Conexnl 10.62 -1.20 .76 ConocoA 29.55 +.05 .76 ConocoB 29.50 -.36 .. Conseco U19 .82 +.10 2.20 ConEd 36.26 -.19 .48m ConslellEn 47.39 -.1) ... CIIAirB 50.97 -.28 ... Cnvrgys 37.84 +1.09 ... CoopCam 61.38 +.48 .286 Copel 8.00 +.37 ... CopMnln 2.94 -.19 ... CofTilers 30.32 -1.67 ... CoreComm .21 .24 Comings 22.90 -2.10 ... CorpE«cs 36.19 -1.82 ... CorvisCpn 8.38 -.04 ... CoSinen 2.49 +.43 .. CostPlus 25.87 -.64 .. Cosico 35.40 -.64 .. Colellignt .53 +.19 .40 CnlwCrd 42.45 -.55 ... CovadCm 1.23 +.10 .. Coventry 15.98 -2.42 ... CoxCom 43.74 -1.14 ... Crayinc 2.50 +.09 ... CrcdSyss 22.29 -1.42 .. Creelncs 22.05 -.34 2.20 CrcsRE 23.84 +.11 ... CrilPath 1.71 -.01 04 CiosTbrs 25.01 +1.36 120 Cummins 42.14 +.09 ... Cymer 32.70 -1.28 . CypSem 22.00 -1.38 .. Cylycs 22.24 -.60 D-E-F .. ODiCp 25.00 -1.95 1.56c DJIADiam10a.14 -.55 .. DMCSlrIx 8.01 +.06 1.68 DOE d21.40 -40 .20ti DR Norton 22.20 -1.59 2 08e DaimlrC 50.60 -1.15 124 DanaCp 20.37 +.03 08 Danaher 54.00 -.99 ... Danka 1.13 -.03 1.31c DBecr 39.90 -.79 .88 Deere 39.92 -1.12 ... DcllCptr 24,93 -1,80 .28 DclphiA 14,38 -.57 .10 DeltaAir 44.90 -1.10 56e DeulTol 2434 -1.06 .20 OevonE 53.07 -1.78 50 DiaOBs 40.00 -1.15 ... Dii!diicll .65 +.02 ... Diglsid 2.03 -.12 ... DigLghl 41.15 -2.25 .. DrgRiver 6.47 +.43 .481 DimeBcp 33.31 -.37 ... DimeBcwt .22 -.01 .21 Disney 30 .96 -J9 ... Documnis 14.81 -.44 .10 OollaiGs 15.70 t.13 ... DllrTieos 2260 +.13 2.58 DomRes 65.50 -.67 ... DbleCIck 12.91 -.65 50 Dover 38.00 -1.78 1.16 Don'Chm s 35.40 +.11 1.40 DuPonI 45.29 -.19 ... Duckwall 7.8S +.M 1.10 DukeEgy s 44.52 -.28 2 06 DjkeEn un 27 87 -.33 DurbanRo 1.02 -.02 .39 Dynegy s 54.99 -.90 ETrade 9.17 -.43 ... eBaylncs 51.51 -2.19 20 EClTel 7.35 -.32 1241 EMC 5 40.11 -3.89 .. EMedSII .74 -.06 .161 EOGRes 42.11 -.33 ... ErlhShll 3.60 -.41 .. ErlhLink 13.18 -.02 1.76 EKodak 4540 -.30 ., EchoStar 36.93 +4.63 . EclpSurg 1.75 +.45 .,, Eclipsys 19.80 -09 Edisonlnl 9.28 -.09 .64 Edwards 42.05 -.3] . eFundsn 20.17 +.70 851 ElPasoCp 65.15 -.85 ., Elan 51.51 -.50 .. ElecArtss 54.67 -3.33 60 EOS 64.30 -.53 eMachins .23 -.04 .23e Embrall 9.35 +.16 ,., Emcores 38.14 +.59 1.53 EmisnEI 64 .48 -.62 EmmisC 27.03 -.68 1.28 EmpDlsl 19,06 -.04 Emulexs 41.75 -2.66 Enoage 1.26 -.11 ,40 EnglCp 26.02 -.12 .50 Enron 58.35 -2.15 .10 ENSCO 34.66 +.16 ,. Entetcm 46.00 -1.71 126 Entergy 40.45 +.20 E.piphnys 9,91 -.25 1261 EglResc 74.78 -1.75 168 EgOttPT 2813 -.03 .05e EncTels 6 27 -.17 ., Exars 28.12 -3.93 169 Exelon 67.15 -.29 .08 ElilieCp 9.B2 -.04 .. ExodiisCs lOOl -110 Expeora u31 23 +2.42 ... ExpScirpl 69.94 +206 ... ExiSlayA 16.69 +.17 ... ExtNelws 33.09 -3.31 NOTES • The Lists: r Stocks Irom the New York, American and over-the-counter markets are included in this compos- lie list. Stocks listed are those with the highest trading volume, regardless ol the market where they are traded. Stocks ol local interest are in bold-lace type. • Stock Foolnoles: d - Now 52.week low; g - Dividends, earnings In Canadian dollars; n Slock was a new Issue In the past year; pt - Prelerred slock; pr - Prelorences: pp - Holder owes Installments of purchase price: r( - Right to buy security at a spec- illod price: s - stock has split by al least 20 percent wrihfn past year; wl - Trades will be settled when the stock is issued: wd When dislfibuteiJ: wl • Warrant; u - New 52-week hlgti; un - Unit. Including more than one security; vj - Company in bankruplcy or receivership, or being reorganized. • Dividend Footnotes: a Exita dividends paid, not included; b • Annual rate plus slock; c - Liquidating dividend; e Amount declared or paid in last 12 months: f - Current annual rate: i - Sum of dividends paid after stock split, no regular rate: I - Sum of dividends paid this year; k - Declared or paid this year, a cumulative Issue with dividends in arrears: m - Current annual rate, which was decreased by recent announcement: p - Initial dividend; r • Declared or paid in preceding 12 months plus stock; t - Pafd fn stock. Div Name Last Chg 1.76 ExxonMob 86.10 -.40 ... FSNelw 10,93 +1,78 2.241 FPLGp 57,67 -1,29 ,., FairchldS 18,58 -,65 1,20 FannlMae 78,70 -,41 .091 FastenI 62.07 -3,38 „, FedExCp 41,35 -1,40 .01 fedMog 3.15 +.16 „, FedrOS 43,17 +.07 .40 RdelFIn 22.99 -.26 .801 FllhThrds 53.67 -.28 ' ... FileNel 15.06 -1.04 ... FnlrCap .08 +.02 ... Finisar 19.11 -2.99 ... vjFlnova 2.55 +.20 .08 FslDala 66.13 -.97 .96mFslLIC 29.74 -.07 .50 FirslEngy 29.46 -.16 Fisem 51.86 -.14 RshrSci 25.50 -215 FlagTIc 6.95 -.69 1.32 FleetBost 39.98 +.57 .16 ReelEr 11.75 -.95 .08 Flemng 30.31 -.19 Flextrns 28.82 -.49 .64 nuorn 51.00 -.70 FoclCom 6.96 -1.04 FocusEn 1.21 +.10 1.20 FordMn 28.70 -.55 Forestlis 62.50 +1 .63 .96 FortuneBr 30.97 -.23 Foundry 16.00 -1.72 2.24 FranRn 25.20 -.03 .26 FiankRes 42.98 -.84 .801 FrcdMac 64.25 -.75 FreeMkl 11.48 -1.64 FMCG 14.00 -.40 FuclCells 66.24 -3.07 G-H-l 2.18 GPU 33.85 -.03 ... Gadzoox 2.85 -.31 .521 Gall^ghrs 23.64 -1.48 .88 Gannelt 65.58 +.31 .09 Gap 28.23 -.41 ... Gateway 16.39 -.62 ... Gemstar 40.51 -2.60 ... Genentech 51.08 -2.92 1.121 GenDyn 78.66 -.28 ,64 GenElec 48.50 -.48 ... GMagic 1.28 -.39 1.10 GenMills 39,98 -.41 2.00 GnMoIr 56.08 -.52 GMHs 22.93 -.12 Genmlcan 4.05 +.15 Genia 9.12 +.62 1 .141 GcnuPrt 26.75 -.27 ... Genuity n 2.38 -.34 ... Gen2yroGn102.63 -6.53 .50 GaPcGP 31.44 -.93 3.75 GaPacun 36.26 -1.34 ... Gileads 47.81 -1.61 .65 Giiielte 28.48 -.11 ... Glenayie 2.40 +.24 ... GlWCrss 13.72 +.12 ... Globlind 14.67 +.31 ... GlobM 25.95 -.32 ... GlbUela .70 +.10 ... Globalsir .39 -.01 ... GIbeSpn 23.03 -1.20 .08 GoldBnc S.96 ... .48 GoldmanS 96.00 -2.00 1.20 Goodyear 24.39 -.24 ... GoTo.cm 20.01 +.30 ... vjGtace 1 .95 -.23 ... GrantPrde 19.00 +.48 ... GrayWoll 8.13 +.11 .30e GpFnGaIn 15.05 +.08 ... Guidant 37.80 -2.57 .08 HCAHIIh 38.60 +.44 ... HallKin 7.97 -.13 .50 Hallibtn 40.50 +.20 ... Hndsprgn 14,45 -3.05 .84 HarcGn 54.99 +.99 .10 HatleyD 46.82 -1.22 ... HarrahE 35.43 -.18 1.00 HartldFn 62.39 -.58 .12 Hasbro 12.95 -.55 ... HIlMgl 17.77 -.18 ... HealthNot 20.76 -.25 ... HIthsth 13.26 -.25 1.57 Hainz 39.01 -.27 .30 HelmPayn 44.88 +.40 ... Herculs 11.62 -.13 1.12 Hershey 69.89 -.31 .32 HewleltPs 27.57 -1.08 .08 Hiltdn 11.59 -.11 ... HispBrds 21.79 -.90 ... HlywdE 3.25 +.12 .16 HomeDp 48.51 -.28 ... HmeSkrs .70 -.09 .03 Hmslke 6.30 -.03 ... HomeSloie 36.04 +.14 .75 Honwillnll 48.40 -.65 1 .04 HosWarr 12.50 -.51 ... HoUobs 6.10 +.70 .76 Houshlnl 65.2S -.17 .441 HdsnCity U21 .35 +.02 ... HumGens 59.17 -4.34 .92 Humphry d2.76 -.20 ... I-Manyn 15.71 -.52 ... i2 Techs 22.49 +2.46 .10 IBP 16.60 +.16 ,301 ICNPhrm 26.20 -.65 „, ICOS 56.00 -2.60 ... IDECs 45.10 -1.44 l.Oee iShSP500n125.42-1.53 .60 ininds 43.55 +.04 ... IBeamBn .44 -.04 .16 IkonOflSol U7 .60 +.50 .80 rrW 62.95 -.18 ... Iluminet 30.90 -.92 . ... Imalm 2.24 +.15 ... Imctones 37.01 -1.81 ... ImunRsp 3.30 +.15 ... Immunex 15.61 -.28 ... INCO 16.26 +.08 ... . InloSpce 4.86 -.78 ... tnlormals 26.24 -2.44 ... MoiMaxndlOO -.18 .. Inlormx 4.81 +.08 .68 IngerRd 46.92 +.36 ... InhaleThs 33.53 -1.94 ... Inktomi 9.01 -.35 ... InrangeTn 17.51 +.04 ... InsroWs 23.54 -1.10 ... IntgCircn 17.60 -.55 ... IntgDv 41.10 -2. OS Intel s 30.40 -1.52 ... InWanI 1.95 -.65 ... InlmdCm 16.61 +.10 ... IntrfMP 2.65 -.40 .561 IBM 113.70 -1.70 Div Name Last Chg I Div Name Last Chg I DIv Name Last Chg InlRav 24.50 -.30 InlGame 55.24 -1.26 .00 InlPap 38.00 -.97 IntRect 54.66 -2.74 llrntCap 3.77 +.08 IntnelPicI .37 -.11 IntnlSec 54.36 -3.14 .38 InlpubGp 34.00 +.08 Intersil 31.40 t.06 .28 InlslBak 14.16 +.15 InteitrstT 3.38 +.09 InlerWorld .10 -.01 Intrwvns 15.78 -.34 IntnelSol 37.07 -2.78 Intuit 30.90 -2.07 ... Invitrogn 66.99 -2.82 Iomega 3.35 +.04 IvaxCp 36.11 -.84 iVillage 1.23 +.09 Ixian 20.00 +.97 J-K-L JD Edwr 8.09 -.14 ... JDSUniph 21.58 -2.27 ... JNICoip 13.29 -.86 .361 JPMoigCh 49.00 -.57 Jabil 31.10 -1.94 .30p JHFnSrv 36.80 -.15 ' JohnJn 96.76 -.74 ... JonesApp 43.27 +.30 ... JnprNtw 60.82 -4.29 JunoOnI 1.99 -.33 .30 KB Home 28.62 -1.38 KUTnc 51.06 -293 K mart 10.66 KPMGCnsn15.50 -.87 KanaCm 2.56 +.35 2.80 KanPlpLP 33.80 -.10 .66 KCIyPL 2S.09 -.25 1,01 Kellogg 25.30 -.28 .64 Kellwood 21.03 -.49 Kernels 19.70 -1.06 .80 KeilMc 67.15 -.52 ... Key3Mdn 1O08 -.20 ... KeyEng 12.25 +.50 .181 Keycorp a48 +.06 1.12 KimbClk 58.00 ... .20 KIndMoig 56.56 -.79 ..: KingPhs 41.17 -.56 ... KnghlTid 18 .93 -.77 ... Kohls 60.20 -2.15 ... Kopins 8.96 +.58 ... Kroger 25.01 -.04 ... Kulickes 15.19 -.82 ... LSI Log 20.92 -.42 ... LTX . 25.91 -2.25 ... UmRsch 27.25 -2.24 ... LamarAdv 39.95 +.17 ... Latlfces 24.03 -1.22 ... LeapWr 34.00 -2.31 ... Legato 15 .71 -.99 .281 LehmBrs 76.33 -1.02 .05 Lennar 43.00 +.03 ... Levels 16.56 -1.88 ... LexarMdn 2.78 +1.17 ... Lexmark 69.30 .40 LibRn 37.00 -5.03 ... UbIyMAs 16.55 -.46 ... UleMInd 1.34 +.04 ... LilePlH 34.96 -.15 1.12 UllyEli 85.32 -1.08 .30 Umiteds 17.03 -.22 ... Uncare 55.01 +2.10 1.22 UncNat 46.25 -.60 ,161 LinearTch 49.41 -1.10 ... Unens 27.42 -.72 .44 LockhdM 35.98 -.87 .601 Loews s 65.75 +.32 .50 LneSStk U12 .42 +.23 ... LoneSITch 44.65 -4.64 ... LoraISp 2.38 +.01 ... Loudcldn 4.50 -.90 ... LDryNG 34.95 -.16 .56 LsPac 12.71 -.15 ,14 Lowes 62.92 -1.31 .08 Lucent 10.70 -.57 M-N-O .60 MBIAs 47.77 -.24 .36 MSNA 36.10 -.32 ... MSCSII 1117 .29 +2.18 ... MP3.cm 3.00 -.12 ... MRVCms 8.37 -71 ... MacraCh 6.95 +.51 ... Macrmdia 20.60 -5.96 ... Macresn 52.16 -3.40 1 .36 Magnalg u56.55 +4.00 ... Mandalay 25.31 +.30 ... ManhAssc 28.60 -3.54 ... ManorCam 24.85 tl.lO ... Manugisis 35.49 -1.66 ... MarineDll 26.78 -.37 .24 MarlnIA 46.01 -2.02 2.00 MarshMcL 97.60 -1.55 ... Marveirrn 27.96 +.96 .52 Masco 2276 -.79 ... MalriiO 22.19 -2.71 .36 Mattel 16.00 -.24 ... Maxim 51.93 -1.67 ... Maxtor 7.99 -.19 .94 MayDS 37.28 -.22 .72 Maytag 34.09 -.51 .20 McDnWs 26.90 -.65 .98 McGrH 65.47 +.06 .24 McKHBOC 32.24 -.06 ... McLeod 6.77 -3.04 ... McOatan 34.40 -3.63 ... McDataAn 28.63 -3.47 ... Mcdimuns 36.41 -2.79 ... Medarexs 21.38 -2.62 ... Medcom .29 1.56 MediaOOl 66.00 ... .20 Medtmic 44.61 -.90 .961 MelkjnFnc 42.71 +1.12 ... MensWear 24.50 -1.15 ... MonlGr 26.22 -.84 ... Mercator 2.95 +.47 1.36 Merck 75.27 t.36 ... Merdnlr 67.41 -3.19 ... MeiixCps 19.91 -1.19 .64 MerrLyns 66.00 -1.0O ... MetaAIr 11.40 +.25 ... Melhanx 7.78 -.46 .2011 MethdAs 6.43 -.23 .20 MelUte 28.95 -.09 ... Metrcm 4.14 -.01 ... MtrmdFb 6.13 -.35 ... Miciels 34.68 -2.02 ... Mterochps 27.59 -1.54 ... Mctomses 45.92 -3.38 ... MicronT 41.48 -1.62 ... MicSem 43.10 -1.65 ... MlCrosH 68.53 -1.23 ... MicroSir 5.45 -.03 ... MillPhars 35.70 -1.18 ... MinlMeds 4090 -1.80 2401 MMM 117.75 +1.20 ... Mirantn 39.15 -.59 .53 MilchlEn 50.39 -.05 ... MolecDev 19.18 -1 .17 ... MonPw 15.00 +.35 .921 MSDWit 66.23 -.29 .16 Motorola S 15.86 -.62 1.50 MurpO 74.15 -1.10 .16 Mylan 26.10 -.39 ... NCOGrp 25.07 -1 .16 ... NRG En n 32.75 +.36 ... NTLInc 31.00 -1.40 ... Nabors 54.30 -1.15 ... NasdIOOTr 46.80 -2 .18 .36 NathF 20 ,00 .. 1,14 NatCily 27,40 +,36 „, NatOilwl 33,50 -1,62 ., NtSemi 27,53 -,90 .,. NaviSite 2.23 +.03 ... Navistar 27.00 -.20 ... NeonCom 9.50 -1.58 ... NetlQ 26.84 -.31 ... Nelegritys 34.15 -2.85 ... NetwkAp 25.66 -2.35 ... NetwkAsc 11.56 -.17 ... NtwkCmn .15 +.05 ... NelZeio 1 .05 -.06 ... NewFocn 14 .50 -1.04 .84 NewellRub2S.8S -1.49 ... NswIExp 32.54 -.73 .12 NewmlM 18.47 -.34 .02 Newport s 39.65 -4.19 .06e NewsCorp 39.05 +.09 .160 NewsCpA 33.00 ... ... NextCrd 10 00 -.76 ... NeilelCs 18 .65 -.77 1.16 NiSource 29.37 -.13 .48 NikeB 40.94 -.62 ... NikuCp 1.78 -.80 .16 NoblAI 39.01 -.91 ... NobleDl 44.64 +.14 25e NoklaCp 32.40 -1.47 .24 NodlkSo 19.01 -.15 .08 NortelNw 15.87 -.68 .841 NoFrkBc 26.50 -.12 .40 NoeslUt 18.00 +.48 .62 NorTrsI 65.67 -.72 ... Novell 4.90 -.37 ... Novlus 52.44 -3.05 .681 Nucor 50.f2 -1.50 ... Nvidia s 88.60 -.39 1.33 OGEEngy 21.58 +.05 ... ONiSysn 39.5f -.29 ... OSIPhim 46.99 -2.72 ... OTGSII 6.05 +.01 ... OakTech 11.10 -.84 1.00 OcciPel 28.51 +.44 .16 CceanEgy 17.30 -.01 ... OlfcOpt 10.43 -.22 .70 Omnfcom 86.82 -.69 1.24 ONECK 41.24 -.94 ... OpenMM 1.44 ... OpcnwvSys36.26 -3.00 ... OpIinkCn 4.91 -.41 ... CpntTchn 17.36 +1.70 ... OplclCmn 10.00 -1.03 ... Cpus360 .17 +.05 ... Oracle 16.45 -.72 ... Olbotch 33.49 -4.11 ... OrionPwn 26.70 +.89 ... OxlordHII 29.32 -.61 P-Q-R ... P-Com 1.04 -.08 .30] PGSECp 8.86 -.10 .„ PMCSra 38.21 -3.16 1.92 PNC 63.80 -1.05 1.68 PPG 54.05 -.03 1.06 PPLCorp 53.30 +.30 .72 PacCenI 22.76 +.01 ... PacSun 25.37 -1.61 ... PacilC 29.10 -8.29 ... Pacliv 13.50 -.23 ... Palm 8.24 -1.51 ... ParmTc 11.26 -.64 ... ParttPIc 11.78 -.07 ... PaikDrl 5.82 -.14 ... PattEng 28.61 -.07 .36 Paychexs 31.44 -1.09 ... PegaCms 26.00 +.75 ... Pegasus 11.72 -.60 .50 Penney 20 .34 +.05 ... Peoplesolt 36.88 -1 .87 .27 PepBoy 5.10 +.15 .581 PepsiCo 44.24 -.07 .56 PeikinElm 62.88 -.12 ... Pcregtne 25.56 -.57 ... Permfix 2.48 +.01 ... PerolSys 12.35 -.39 ... Pelrobrsn 27.65 +.80 ... PelrbtsAn 25.26 +1.16 ... PelsMarl 4.59 -.11 .44 Plizer 42.25 -.94 ... PharmPdl 57.30 +2.65 .48 Pharmacia 50.00 -1 .00 2.00 PhelpD 44.65 -1.80 2.12 PhilMor 51.60 +.59 .32e PhilipsEI 31 .26 -.69 1 .36 PhilPet 56.29 -.34 .16 Fieri 11.95 +.29 ... PinnSysl 9.66 -.76 ... PioNIrl 18.40 +.40 ... Pxlwrksn 24.10 -.90 .20 PlacerD 10.07 -.41 ... Ptexuss 35.20 -.51 ... PlugPwrn 21.96 -2.54 ... Polycom s 23.39 -.74 ... PortlSII 8.50 -.62 ... Pwr-Ones 17.40 -1.86 ... Powivnrs 19.40 -.87 .68 Praxair 47.66 -.68 .12 PiecCasts 40.05 +1.46 ... pricelinen 5.81 -1.15 ... Piklelnll 24.33 -.66 ... PlIHIIhcs 31.66 -1.97 1.40 PloclG 64.27 +.12 ... ProlDsgs 61.04 -5.04 .12 PlovidFs 52.82 -1.11 ... ProvHIths 25.55 +1.30 ... Proxkim 5.66 ... Proxims 16.78 -.24 2.16 PSEG 44.91 -.62 ,16 Pule 42.60 -.31 ... Pumalech 4.07 -.15 ... PrchPlos 3.36 -.37 ... Qioge 45.00 -1.98 1.14 QuakrOat 97.48 -.42 ... Qualcom 58.84 -1.26 ... OlmDSS 11.70 -.25 ... QslDiag 119.80 -5.40 ... QueslSltw 33.00 -3.00 ... Qoinllles 19.85 -.24 ... QwestCm 38.45 -.99 ... RCNCp 5.12 -.70 ... RFMicDs 28,02 -1.85 ... RSASecs 33.50 -1.80 ... ROneDn 18.00 -.20 .20 RadioShk 30.71 +.15 ... RainbwMn2241 +1.26 .28 RalstonHP 30.45 +.05 ... Rambuss 18.15 +1.75 ... RaieMed 1.74 -.10 ... RatnSlts 22.98 -1.77 .80 RaythnB 2775 -1.90 ... Rzrtish 1.22 -.39 ... ReadRt 6.02 -.01 ... RealNwk 9.72 -1.26 RodHat 5.73 -.46 Redback 21.25 -2.74 Reeliok 26.50 +.10 RehabCG S38 ,00 -1,70 1,50 RelianlEn 46,94 -.91 ... RelianlRsnd33.45 +.42 ... RenalCre u29.37 +1.45 ... Repign 2.19 +.09 ... RschMol 33.74 -1.26 ... ResMed 51.10 -3.70 ... RythNetn .29 -.02 ... RileAid 7.28 -.05 ... HmstnNn 17.09 -.93 ... RoblHalls 27.97 -1.25 .171 flossSIrS 21.84 ... Rowan 29.76 -.54 .52 RylCarb 21.04 +.28 1.38e RoylOut 57.78 -.87 S-T-U ... SI Corp 8.24 -.74 .13e SAP AG 38.99 -2.48 1.02 SKCom 41.80 -.57 ... SCISys 26.50 -1.41 .17e SKTkim 19.62 -1.35 .04e STMkiros 39.58 -1 .62 .. SabreHoW 60.05 -1.20 ... SIgdSci 6.61 -.42 ... Saleway 55.00 +.02 1.12 SlPauiCos 44.82 -.18 ... SanDisk 27.60 -1.40 ... Sanmina s 31.88 +.20 .13 SFelnB 33.40 -.50 ... Sapient 1224 -.76 ,58 SaraLee 20.12 +.34 ... SvisCm 1,87 -,12 ,641 SchergPI 37,60 -.20 .75 SchImb 81.72 +.16 .04 Schwabs 19.98 -1,12 „, ScenlCp 1,44 -,15 ,04 SclAllanla 57.82 -3.23 ... Scios 24.90 -3.25 .92 Sears 36.49 -.21 ... SecCompnie.OO +1.50 ... Settel 18.80 -.20 .04e SemiHTrn 50.47 -2.33 1.00 SempraEn 27.13 -.49 ... Semlechs 30.61 -.51 ... Scpiacoi 24.54 -.98 ... SerenaSn 20.02 -1.22 ... Serotog 19.49 +.97 ... Seronon 22.66 +.24 ... SvcoCp 4.46 -.11 .40 Svcmstr 10.82 -.38 .581 Sherwin 21.11 -.14 ... ShirePh 46.94 -.82 ... Sicol 15.15 -.04 ... SnbelSyss45.99 -1.91 ... SikaiGphs 2.79 +.32 ... SSTs 9.60 -.69 ... SilcVlyBs 27.31 -.56 ... SilkJiVI 33.60 +.59 ... SmplxSolnu2l.24 +.04 ... SiriusS 12.64 -.60 ... SixFlags 22.88 +.45 ... Smilhin 75.87 +.68 ... SmurtStne 14.06 -.49 ... SodxMar 31.69 ... Solectm 25.70 -1.69 ... Sonidilue 4 .75 -70 ... SncWall 18.58 -.09 ... SonusNets 30.60 +.40 .22e SonyCps 79.89 -2.49 1.34 SoulhnCos22.37 -.37 1.12 SoulhUst 46.36 +.34 Challenges lie ahead .02 SwslAljIS 18.60 +.17 .10 SovBcp 10.90 +.24 ... SpecSile 9.45 -.11 ... SpeechWkn1292 -1.47 .50 SpmlFON 21.92 -.26 ... SpmtPCS 24.94 -1.32 ... SlakeTc 1.77 +.18 1.45e SPDR 125.21 -1.61 .76e SPMId 92.73 -1.49 ... Staples 16.33 -.51 ., Starbase 2,99 +.54 ... Starljckss 18.95 -.76 .801 SlatwdHII 37.98 +.08 ... StewEnt U5.69 +.19 .04 SlilwellFn 32.10 -.17 ... SlorTch 14.20 -.20 ... SlotNetwn 13.87 +.69 ... SlrtLghtn 10.53 +.18 .081 SIrykers 58.00 -.70 ... SuizaF 4571 -.24 ... SunMlclos 19.80 -.64 ... SunGard 56.85 +64 1.00 Sunoco 36.40 +.46 1.60 SunTrst 64.79 +.05 ... Syliase 15.52 -.52 ... Sytamre 10.96 -1.06 ... SymnIc 64.10 -2.67 ... SymblTs 27,53 -.58 ... Synopsy 54.04 -2.25 ... SynQuestn 2.75 +.05 .28 Sysco s 27.67 -.33 ... THQ 43.46 -1.53 .181 TJX 31.56 -.75 ... TMPWw 51.27 -6.39 ... HMTchn 8.98 +.75 2.40 TXUCorp 43.14 -.04 ... TaiwSem 23.50 -1.06 ... TakeTwo 15.42 -.09 .22 Targets 39.01 +.12 ... TaroPh 46.41 +.41 ... TechData 34.07 -1.04 ... Technes 36.02 +.07 ... Tektronxs 24.85 +.57 .31e TelNorL 17.82 +.52 ... TCpPCS 17.15 -.71 1.09e TtemArg 15.36 -.39 .85e TelcHTr 54.49 -.52 .98e TelMexLs 34.40 -.07 ... TeleTech 7.06 +.06 ... Teligent .47 -.05 ... Tellabs 39.16 -.43 ... TenelHIt 44.47 -.20 ... Teiadyn 36.95 -1.19 ... TeraForce .42 +.07 ... Terayon s 5.76 .07e TertaNlwk 8.53 -.43 ... TelraTc 26.53 +.03 .24e Teva 54.76 -.40 1.80 Texaco 68.70 -.10 .09 Texinsi 37.97 -1.93 1.30 Textron 54.37 +.57 ... ThermoEl 25.60 -1.39 .08 Thoilnd 25.30 -.19 ... • 3Coms 6.47 -.28 ... 360netg 1.53 -.10 ... TibcoSII 11.13 -1.25 ... TcktmsB 15.29 +.40 ... Tkls.cm .45 -.07 .60 TlivHl 44.20 +07 .16 Tinanys 33.46 -.51 ... TWTele 51.80 -3.15 ... TWIgr 12.51 -.24 .36 Ttcbmrk 36.99 -.30 .32 Tosco 43.02 -.02 f.46e TofFrnaEII 70.78 -1.85 ... ToyRU 24.97 -.24 ... Trnskry 20.24 -.64 ... TmsniefanlS,S2 -1.78 .12 Transocn 50.33 -.37 ... TrnSwtc 17.08 -1.39 ... Trvlcrly 3t.35 -4.15 ... TrIarcA 25.50 -.08 .441 Tribune 42.77 -.23 ... TrfconG 41.04 -1.21 ... TrlQuint 29.74 -1.76 ... TumblwdC 3.20 +45 ... Turkcelfn 4.fO +.10 .05 TycolntI 51.72 -.76 .16 Tyson 13.67 -.23 .80 UMBFn 37.00 -.05 ... USPhysTsu24.85 +1.05 .70 USAEduc 67.70 -1.50 ... USANIw 24.25 -.84 .10m USG 12.22 -.73 1.84 USTInc 29.50 +.23 .92 USXMar 30.13 -.12 .40mUSXUSS 18.88 -.28 ... UTIEngs 28.61 +.41 ... tnSlrcm 2240 -1.35 .SOmUltramDS 41.01 -.23 1.30e UnilevNV 55.97 -.91 .80 UnlonPac 55.01 -.28 ... Unisys 12.08 -.26 1.081 UDomR 12.91 -.08 ... UtdMlclon 10.50 -.21 ... UtdPnEur 6.70 -.42 .761 UPSB 58.07 -.11 .751 USBancrp 22.10 +.78 .051 USInds d4.31 -.43 .90 UldTech 78.31 +.17 ... UtdGlbl 16.64 -.28 .03 UtdhlthGs 61.60 -1.60 ... UnvHIt 85.64 +1.64 ... Univiskins 44.56 +44 .80 Unocal 35.70 -.33 .59 UnomProv 29.93 +.43 1.20 UtIIICO 35.25 -.21 V-W-X-Y-Z ... VALnx 3.52 -.67 .92 VFCp 40.49 -.28 ,32 Valero 43.88 +.47 ... Varco 22.20 +39 ... VarianS 41.51 -2.66 ... Vasteran 12.10 ... Venator 13.75 +41 ... VentioCp .75 +.05 ... Varis'^n 56.49 -2.91 ... Veritas 69.47 -269 ... Verity 23.98 -.97 1.54 VerizonCm 55.80 -1.10 ... Vertel 292 .+.28 ... VerlxPhs 35.33 -2.53 .. VertclNet 2.85 -.44 ... WacomB 52.44 -1.64 ... Want 2.48 +.05 ... Viasystem 4.58 +.10 ... Vignette 7.08 -.12 .12 VintgPI 18.77 -.31 ... VirataCps 14.62 -.12 ... ViroLogc 4.05 +.03 ., Vishayn 24.13 -.48 ... VistaQg .09 +.01 .24 Visteonn 17.22 -.33 ... VisualNet 3.92 -.08 ... Vrtesse 34.39 -3.38 ... Vilria 5.13 -.57 .22e Vodalone 2726 -.78 .681 VceSlrm 101.00 -3.36 2.40 Wachovia 60.35 -.19 .35 WaodeilR 31.26 +.20 .281 WalMart 53.10 +.02 .14 Waigm 42.42 -.56 ... WashGtp .98 -.11 1.321 WAMutI 49.60 -.03 ... WsteMInc 24.32 -.49 ... Waters s 55.60 -.81. ... WatsnPh 47.65 -.87 ... Wealhttnt 53.23 -.07 ... WebMD 8.35 -.43 ... webMelh 23.20 -1.90 ... Websense 17.87 +1.21 ... Webvan .12 ... WellplHIt 91.67 -2.88 .96 WellsFrgo 47.45 -.15 .24 Wendys 25.08 -.47 ... WOigitI 5.39 +.03 liO WslnRes 24.54 -.72 ... WWircISS 46.04 +.02 ... WestwOne 27.18 -.32 1.60 Weyerh 56.02 -1.16 1.36 Vflirlpl 56.39 -1.64 ... WmsCom 5.62 +.32 .60 WmtCoS 40.66 +.40 ... WindRvl 26.18 -2.X ... WrtssFc 6.99 -.62 ... Women.cm .31 +.05 ... WorWCom 18.11 -.26 1.841 XLCap 6718 -1.22 ... XO Corns 4 .11 -.46 ... XOMA 10.01 -.73 1.50 XcelEngy 29.99 -.51 ... Xcelera 6.43 -.34 .20 Xerox 9.92 +.37 ... Xilinx 45.81 -2.46 ... Xylimaut 3.14 -.03 ... Yahoo 20.83 -2.09 ... Zebra 4237 -1.85 Reminders of a weak economy pull stocks lower Thursday By The Associated Press NEW YORK — Disappointing economic and earnings news, proof that companies still face challenges in the coming months, sent stocks sharply lower Thursday. The market was also wary about the government's employment report due to be out today "There are renewed fears about weakness in the economy We believe the economy is bottoming, but we are not there yet," said Alan Skrainka, chief market strategist at Edward Jones of St. Louis. But Wall Street's resurgent optimism, along with the prospect of even lower interest rates, helped blue chips curb their losses just before the close. The Dow Jones industrial average closed down 80.03 at 10,796.65 after being off more than 148 points earlier in the session. The blue chip index closed just above its break-even point for the year, 10,786.85, but still sacrificed gains this week that had brought the Dow to its highest close since February The Nasdaq composite index fell 74.40 to 2,146.20 to end its four-day winning streak. However, the loss accounted for less than half the 185.72 that the tech-dominated index had picked up since last Friday. The Standard & Poor's 500 index, the market's broadest measure, slipped 18.85 to finish Thursday at 1,248.58. Investors were trading cautiously ahead of the employment report for April, Skrain­ ka said. Unemployment is expected to remain at 4.3 percent, where it stood in March. The market was troubled by other labor data Thursday. The Labor Department reported that first-time claims for state unemployment benefits rose last week to a five-year high, a sign that employers' need for workers continues to wane. Losses widespread The market's losses were widespread, in keeping with the fact that most businesses have been hurt by the weakened economy and that many have been forced to lay off workers and slash prices. General Motors fell 52 cents to $56.08, while Coca-Cola dropped 82 cents to $46.75. Both are Dow stocks. BRIEFLY Tech shares also pulled down the market's indexes. IBM fell $1.70 to $113.70, while Intel stumbled $1.52 to $30.40. Both are Dow components, as well. Computer makers suffered as analysts predicted demand would not pick up soon. Dell Computer, which was downgraded by UBS Warburg, fell $1.80 to $24.93. Recovery? What recovery? Analysts said investors chose to cash in some profits they reaped in April after hearing companies say the second quarter — rather than the first — will be the weakest of the year. "Everyone has been talking about a recovery being around the corner But now we may have another disappointing earnings season for the second quarter, as well," Skrainka said. The potential for more bad earnings news weighed on certain stocks, including Newell Rubbermaid and Papa John's. Papa John's dropped $1.80 to $27.52 after warning Wednesday that higher cheese prices will crimp second-quarter and yearly profits. That dim outlook overshadowed the pizza delivery company's first-quarter earnings, which were 3 cents per share higher than expectations. Dell notebook batteries recalled DALLAS — Dell Computer Corp. is recalling about 284,000 batteries used in its notebook computers because they can overheat and catch fire. Dell and the Consumer Product Safety Commission said Thursday the company had heard one report of a battery that caught fire, causing minor damage. The recall covers batteries used in Inspiron 5000 and 5000e notebooks shipped to customers from Jan. 7, 2000, to March 21 of this year. Dell and its service providers also sold the batteries separately during the same time for $100 to $130. The batteries were made in Japan by Panasonic, Dell spokesman Tom Kehoe said. Panasonic spokesman Kurt Praschak said the batteries were made by Matsushita Battery Industrial Co. and don't carry the Panasonic name. Lucent scientists arrested for theft NEWARK, N.J. — Two Lucent Technologies scientists and another man — all Chinese-born — were arrested by the FBI Thursday and accused of stealing Lucent softv/are and sharing it with a company largely run by the Chinese government. U.S. Attorney Robert Cleary said there are no allegations that the Chinese company, Datang Telecom Technology Co. of Beijing, was aware of the theft. The stolen software was for Lucent's now-discontinued PathStar system, which enables Internet service providers to offer low-cost voice and data services. Path­ Star had more than 90 percent of the market and generated $100 million for Lucent last year, according to court papers. "In the information age, it is difficult to imagine anything more dangerous to a company's business interests," Cleary said. Arrested were Yong-Qing Cheng, 37, who runs an optical networking business, and Lucent employees Hai Lin, 30, and Kai Xu, 33. SEC subpoenas Raytheon documents LEXINGTON, Mass. — Raytheon Co. said Thursday MARKETS the Securities and Exchange Commission has subpoenaed documents related to the engineering and construction business it sold to Washington Group International last year. The subpoena comes after months of fighting between the two companies over a final purchase price. WGI, which has said the controversy may force it into bankruptcy, maintains the Lexington-based defense contractor withheld financial information about the division. •WGI paid $50 million for the divisiopi last year.and- assumed, by Raytheon's calculations, $450 million in liabilities. WGI maintains the liabilities were as high as $700 million. "We will respond to the SEC's questions and supply whatever information is requested," said Raytheon chairman and chief executive Daniel P. Burnham. "We have made extensive disclosures regarding Raytheon Engineers & Constructors and its disposition to WGI and believe that our policies and practices are in compliance with all regulations and laws." From Wire Service Reports MONEY RATES Daily money rales from The Assooialed Press. YesleiTlay Wk.Ago Prime Rale Discount Rale Fed Funds CIOSB T-Bills: 3-monlh 6-monlh T-Bill, annualized, adjusted lor constanl maturity: 1-year T-Noles: 1-year 2-year 5 -year 10-year T-Bond; 30-year Nov 01 435 435 '/2 428'/! 428% -5% Aug 01 88.37 68.65 36.10 88.12 -.25 Jan 02 445 445 440 440 -5 Sep 01 88.32 88.50 87 .95 87.95 -.30 Mar 02 451 452 4A9 449 -5 Oct 01 88.35 88.55 87.90 87.97 -.40 May 02 456 456 453 453 -5 Nov 01 88.80 89.00 88.65 88.65 -.17 Jul 02 467 467 461V2 'I6IV2 -5V2 Jan 02 88.90 86.90 88.65 88.70 -.20 Nov 02 475 475 4721 /2 472* -5V4 Mar 02 88 .35 -.10 7.50 7.50 4.00 4.00 4.50 4.625 3.73 3.73 3.75 3.70 3.82 4.04 3.94 3.89 4.23 4.17 4.78 4.71 6.20 4.93 5.63 5.71 LOCAL GRAINS Thursday, May 3 Wheat AOM, Sallna $3 .18 Scoular, Sallna $3.16 Carglll, SaHna S3. 16 AgMark, Balolt $2.97 DeBruca, Clay Ctr. $2.97 AgMark, Concord. $3.13 Midland, Hays $2.99 Decatur, Oberlln $2.69 Agco, Russell $2.93 Farmers, Stockton $2.91 Corn Mllo Beans — $3.64 — $1.88 $3.75 $4.13 $1.78 $3.37 $4.05 $1.79 $3.31 $4.01 — $3.66 — $1.86 $3.16 $3.96 $1.81 $3.00 — — $3.14 — $1.77 $2.98 $3.98 CHICAGO GRAINS Futures Irading Thursday on the Chicago Board ol Trade: Open High Low Settle Chg. 5,0000 bu. minimum; cents per bushel WHEAT May 01 267 268 263 263 -5V4 Jul 01 277V2 278V4 273 273V2 -5 Sep 01 288 V2 288 '/2 2831/2 284'A -4% Dec 01 302 303 298V2 299V4 -51 /4 Mar 02 315 315 310V2 311V4 -5 May 02 3181/2 -4 May 02 CORN May 01 202 202% 200'/< 2001 /2 -1 /4 Jul 01 208% 210V2 207V2 207% -% Sep 01 216y2 218 '/2 215% 216 -V2 Nov 01 223% -V2 Dec 01 228 . 230 226% 227 -% Mar 02 238 240V4 237V4 237 '/2 -1/2 May 02 246% 247 244V2 244V2 -V2 May 02 OATS May 01 109V2 110 1081 /2 110 +1 /4 Jul 01 112% 114 112 113 Sep 01 113% 113% 112V4 112 '/2 -'/2 Dec 01 118% 119 118V4 118% -1/2 Mar 02 124 -IV2 SOYBEANS May 01 440 446 440 442% +1Vl Jul 01 439% 443V4 436 '/2 437% -2 '/2 Aug 01 4371/2 440V2 433V2 433% -4V4 Sep 01 4331/2 434 426 '/2 426% -4% KANSAS CITY GRAINS Wheat futures Thursday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 323 3231/2 32072 322 -4 Jul 01 332V2 333V2 328V2 330 -4% Sep 01 340 341 337 3373 /4 -3% Deo 01 351 3511/4 347 348 -4V4 CASH GRAIN Wheat 3 ,339 bushels: 6V4 cents lower to ^4 cent higher: No. 2 hard 2 .83V2 -3.08n: No. 3 2.72V2-3.07n: No. 2 red wheat 2.B0V2-3.11n: No. 3 2.69V2-3.10n. Corn 121,105 bushels: unch to 1 cent lower: No. 2 white 2.07-2.11n: No. 2 yellow 1.881.92V2n: No. 3 1.6B-1.9lVzn. No. 2 mllo 3.27-3.43n. No. 1 soybeans 4.16V2-4.43i/4n. Hoppers 39 .00-42.00. ST. JOSEPH UVESTOCK Market quotations Thursday: Estimated Receipts: 150. Compared to Wednesday, barrows and gilts sold steady on limited supply: 46-50 percent lean 230-270 lb 48.00-48.50: 44-48 percent lean 270-290 lb 47.00-48.00. Sows: Scarce. CHICAGO LIVESTOCK Futures trading Thursday on the Chicago Mercantile Exchange. CATTLE 40,000 lbs.- cents per lb. HOGS 40,000 lbs.- cents per lb. JunOI 67.00 67.40 66.65 67.07 +.22 Jul 01 66.40 65.90 65.15 65.65 +.45 Aug 01 62.50 63.00 62.25 62.77 +.42 Oct 01 53.90 54.40 53.75 54.25 +.35 Dec 01 51.22 51.77 51.22 51.60 +.38 Feb 02 52.50 52.55 52.00 52.37 +.45 Apr 02 52.50 62.70 5175 52.70 +.40 GOLD Selected world gold prices, Thursday. Foreign - Hong Kong late: $266.15 up $0.90.; London morning fixing: S26S.30 up $0.65.; London afternoon fixing: $266.40 up $1.75.; London late: $266.00 up $1.35.; Paris afternoon fixing: $264.45 off $0.12.; Zurich late afternoon: $265.95 up $2.30. Domestic - NY Handy & Harman: $266.40 up $2.45.; NY Handy 8. Harman fabricated: $287.71 up $2.64.; NY Engelhard: $267.50 up $2.45.; NY Engelhard fabricated: $280.88 up $2.58.; NY Merc, gold spot month Thu: $266.30 up $0.90.; NY HSBC Bank USA4 p.m. Thu: $266.00 up $0.80. SILVER Handy 8, Harman silver Thursday $4,375, off $0,025: Fabricated $5.031, off $0,029.; The morning bullion price for silver in London $4,365, unchanged .; London late silver $4,350, unchanged.; Engelhard $4,380, off $0,040: Fabricated $5,037, off $0,046.; NY Merc silver spot month Thursday $4,330, off $0,030. OIL JunO! Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 Jun02 May 01 71.47 71.70 71.80 72.02 73.40 74.20 74.75 73.60 70.70 71.20 72.90 70.85 -.72 71.30 -.65 72.92 -.60 74.27 73.80 73.82 -.43 74.80 76.20 76.20 74.65 74.60 -.25 76.07 76.07 -.10 72.80 Petroleum cash prices Thursday as compared with Wednesday prices: Thu. Wed. WeslTexasln!ermed5pert)t)llob 28.28 28.10 From Staff and Wire Reports FEEDER CATTLE 50,000 lbs.- cents per lb. 87.60 87.90 87.42 87.47 -.18 Ducoxie Gas Grills rC(Y )0-> B23-7S12 CXU60> 1125 E. Crawford ^SUNFLOWER For complete stock listings go to s^l|0^^rn^|.cpIH the Salina Journal ^'Online Connecting commwuHes with infomalion

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free