The Salina Journal from Salina, Kansas on May 2, 2001 · Page 13
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 13

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, May 2, 2001
Page:
Page 13
Start Free Trial
Cancel

THE SAUNA JOURNAL WEDNESDAY, MAY 2, 2001 B5 THE MARKET IN REVIEW T EMPLOYMENT NYSE I WQsr 'AcTivE ,'($ioBSi6BE) Name Vol (00) Last Chg ReliantRsn 263415 33.00 Lucent 238529 10.90 +.89 EMCs 166699 41.94 +2.34 NokiaCp 156023 34.96 +.77 WmsCom 155856 4.55 +.03 AMEX MOST *AclrivE(«i on MORE) i Name Vol (00) Last Chg .NasdIOOTr 536698 48.05 +1.90 SPDR 103452 127.05 +2.'l4 IvaxCp 78098 37.34 -2.71 DJIADlam 38267 109.00 +1.78 SemlHTrn 16955 51.95 +.65 NASDAQ MOST ACTIVE (SI ORUCU ?;Name Vol (00) Last Chg tCiSCO 807732 17.80 +.82 'Oracle 625024 16.04 -.12 DellCpIr 470256 25.76 -.53 JDSUnlph 444556 22.10 +.71 Microsfl 403881 70.17 +2.42 DAILY DDW JDNES May 1,2001 Dow Jones Industrials +163.37 10,898.34 Pet. change from previous +1.52 High Low 10,904.20 10,731.45 Record high: 11,722.98 Jan. 14, 2000 FEBRUARY MARCH APRIL MAY — 8,000 — 7,000 INDEXES 52-Week Net % YTD 52-wk High Low Name Last Chg Chg %Chg %Chg 11,401.19 9,106.54 Dow Jones Industrials 10,898.34 +163.37 +1.52 +1.03 +1.56 3,157.44 2,348.70 Dow Jones Transportation 2,814.63 -12.41 -.44 -4.48 -.98 418.25 305.84 Dow Jones Utilities 394.76 -1.41 -.36 -4.22 +24.24 681.19 550.57 NYSE Composite 641.04 +6.21 +.98 -2.41 -.73 976.60 887.92 Amex Index 944.45 -7.33 -.77 +5.20 +2.02 4,289.06 1,619.58 Nasdaq Composite 2,168.24 +52.00 +2.46 -12.24 -42.72 1,530.01 1,081.19 S&P500 1,266,44 +16.98 +1.36 -4.08 -12.44 545.71 419.70 .Russell 2000 490.47 +5.15 +1.06 +1.44 -2.94 14,329.94 10,068.63 Wilshire 5000 11,667.49 +155.03 +1.35 -4.18 -13.30 COMPOSITE STOCK LIST DIv Nam: Last Ctig A-B-C .62 ACELM 36.17 t.47 AOCTols AESCp 7.95 t.44 45a -2 .42 .20 AaACs 31.71 -.09 37.92 -.19 51.S« .f1.46 14.95 i1.05 25.25 *.I6 ,69 -.01 51.57 t1,07 42.12 +.37 55.81 +1,20 24,79 +.22 .17 * AMR ... AOLTW ... ASETsl ... ASM Ml ... ASMUlh 27.67 +.60 .15 ATtT 23.0S +.80 ... ATTWfls 20.37 +.27 .151 AVXCps 18.14 -.40 ... A)CTInc 33.92 +2.49 .841 Mlb 45.80 -.58 ... AbetRIC 34.34 +1.04 .54 AbdAsPac 3.86 +.01 ... 'AbgeniK 37.78 *2B ... Acclaim 1.52 +.06 ... AclPwtn 25,36 +3.01 ... AcMsn U28 .40 +1.14 ... Acttada 29.69 -2.38 ... Actuate 13.70 +1.19 ... AcKkm 16,06 +.89 ... Adaptec 11.51 +i7 ... Ade|>lila 4.43 +.18 Adelplih 36.79. +.43 .05 AdoljeSys 44.05 -.87 AdvncPCSlJ62.14 +4.54 • AdvFCm 15.89 +.20 AMDs 31.85 +.66 AdvenlSn 53.40 -2.58 . Aerallexs 14.00 -.91 • Aelhrgvs 15.32 +.25 L.,.,,AIICmpSvu72.93 +.93 Aliyitiels 31.10 -1.95 „. Agere n 7.40 +.40 ... .AgHeSn 19,99 +.92 .. AgJent 39,20 +.19 .11 Agtlumg 11.95 +.47 .76 AllProd 42,81 -.18 ... AkamatTn 9.08 -.37 .76 Allierten 33.18 -.22 .60 Akan 44.57 +.07 .43e Alcatel 33.30 +.84 .60 Alcoa s 41.50 +.10 „. Alkenils 31.17 +.53 1.72 AllgEiigy U51 .38 +.22 ... AllegTel 18.96 +.99 .381 Alleigan 76.75 +.75 .„ AIDanSemI 14.55 +.14 2,001 AMCap 23.14 -.13 '... AIIRisern .25e AllmcFn .761 Alblate 1^2 Alltel „. Alptaind .18 Alphatma 23.61 +.S AlteraCps 2ft66 +1,36 r.,.. Alzas 45,80 +.08 Amazon 16.89 +1.11 smuiAntscFs 63,06 -,75 «JJ Amdocs 60,70 +1,80 SKSOfi 'AmKes '86.98 -.54 AMovlILn 18.75 +.35 • "-AEagleOs 38.95 +1.73 •2,40" AEP 49.43 +.09 •,32i"AmExp 42.25 -.19 .96^ AGenCp 31144.79 +1.18 •'ie -'mmP 58.30 +.55 'tfr 'AmlnlGps 82.90 tt.lO ... APyiCnv 14.41 +.26 ... AmTower 27.50 +.70 ... AmerM 45.27 -(.09 ... AmTrde 6.91 +.09 ... Anigefi 61.39 +.25 ... Amliorr 22.88 +1.13 , .84, AltlSoulh 1752 +.07 . SB Anadlk 64.55 -.07 ... AnalogDev 47.10 -.21 ... Andrew 17.18 -.34 ,.,.66 Anheuss 39.95 -.04 . ... AnnTayl 30.00 +Z75 , (.Ml Aon Cap 33.45 +.44 I .28 Apache 62,10 -1,86 •2,02 ApachpIC 52,91 -1,84 :.: ApoloGa 31,91 +,81 AppleCa 2SM +.44 " 3204 -.02 ... AplDIgn .92 -.07 .I." ApldMatls 65.04 . +.44 , ... AMCC 26.48 +.44 ..: Aquilan 1130.84 +.63 .23 AldlCoal 33.80 +Z85 ' .20b ArchOan 11.95 +.04 .... AremsSfts 16.75 -1.05 Aiiba 8.97 +1.24 "... AikBest 19.95 +.30 ,2.68 All <e5tpl 64.15 +1.66 ... • Ano*EI 28.00 ... ... AnTech 9.3( +.17 ... AslaGWn 7.05 +.78 AskJvs 2.50 -.10 1.24f AstOflaF US8.1S +.29 ... Astrpw 45.40 +3.52 ... AsyslTcli 19.12 +.57 ... AtHomo 4.07 +.28 I ... Atmel 14.19 +.30 ' .:. AudCdess 9.15 +.71 ... AuroraBlo 22.75 -.45 .681 AutoNatn 10.20 -.65 .41 AutoDala 53.94 -.31 ... Autoweb .31 ... AvanaK 15.15 +.74 ... AvanB 17.60-1.69 Avayan 15.10 +.31 ... AviclSysn 11.51 +1.41 • .30 AmelS 26.42 +.91 ' .761 Avon 43.02 +.70 ... Axcellsn 15.01 .92 BBSTCp 35.68 +.26 ... BEASys 40.88 +.03 ... BJS -... BMC Sit 1.40 BP PLC .46 BakiHu ... BallanlPw 52.90 -.33 .84 BankOne 37.98 +.21 BnkUldrl .34 -.02 2.241 BkolAro 56.45 +.45 .72 BkNY 50.73 +.53 .10 BkAHA U7.02 +.21 ... BamNbl ii32,90 +1.11 ... BanetIRs u64,87 +,52 ,22 Baltk*Q 18,96 +,52 1,04 BauSdlL 4246 -,24 1.16« Baiter 93J5 +2.20 ,60 BearSt 51,28 +,98 M BeckCools 36.36 +.81 .38 BeclOck 32.75 +.40 ... BedBaths 28.50 +.18 .76 BellSol* 42.73 +.77 .. Beil(H<A68500.00 ;+500.00 .. BertiHB 2280.00 +5.00 ... BestBuy 55.10 +.06 ... BethStt 3.50 -.04 ... BioPhami 33.60 +1.95 Bkigen 64.10 -.56 .161 Blomels 43.25 +,62 ,03e BtotectiT 127,15 +,80 .68 Boeing 63,43 +1.63 ... Botdeis U19 .69 +1,09 ... Borland 9.26 -.32 „. BostSd 16.30 +.42 1.10 BiMySq 56.41 -.69 ... Bromn 7.S3 +1.14 ... BidbeSIt 1.31 +.09 ... Bidcom 41.96 +.40 ... Broadwing 25.67 +1.07 ... BrcdeCms 42.96 +4.97 ... BroclsAu 57.94 -4.67' ... Bsquaie 10,41 -2,49 ,., Buca 21,10 +,45 „. BudgetGp 2,98 +,23 ,48a BuilNSF 28,90 -.50 .55 BlIHsc 46.74 -.47 ... BusnObjs 36.80 +.60 SI Butletttfg 22J0 -JO ~ Buyxom .55 +.03 ... C -CubeMnte23 +.28 ... CDWCpIS 40.98 +.56 1.28 CIGNA 108.70 +200 .40 CITGp 38.19 -.61 ... CMGI 4.15 +1.16 1.46. CMS Eng 31.76 +.45 ... CNET 1273 +.48 <-:... CSGSys 69.35 +1.14 liO .tCSX 34.14 -.93 23 CVSCp 69.69 +.74 O Cabltm 16.90 ti2 ^Cabott 33.30 +.79 ... -CabolMic 67.07 +3.05 ... CadwFI 6.10 +.62 ... Cadence 22.12 +1.42 ... CalpeiT 21.62 -1.38 28 CaKoH 26.50 +1.24 80.90 -1,35 24,51 +,32 54,24 +,16 38.08 -1.21 DIv Name Last Chg ... Calplnes 66.92 -.07 ... Caralnusn 31.54 -1.48 .56 CdnPco 38.95 -.22 .11 CapOne 63.87 +1.01 .601-CepFedF 15.82 +.02 ... CpstnTibn 31.16 +1,86 ,08 CaidnlHs 68,00 +,60 „. CaromkFx 16,00 +,16 ,42 Carnival 27.45 +.95 ... Casellan 9.00 -.10 1.36 Caletp^illr 50.78 +.58 „, CeleraGn 40.80 -.45 ... Celesllcg 62.71 +1.61 ... Celgene 17.15 -.52 ... CelfThera 25.25 +J0 ... Cendant 17.40 -.34 .16 Centex 43.16 +.01 ... CenHImn 27.15 -.65 .20 CentAI U22 .71 +.46 .201 CntiyTel 27.79 +.61 ... Cephln 66.58 +2.88 ... GetM«nnul7.95 -.05 ... ChmpE U9 .10 +1.06 ... ChartCm 22.43 +1.02 .801 ChattOneF 29.26 -.05 ... ChrtSmn 3285 +.86 ... akPolnts 65.50 +2.77 ... ChkFree 39.50 -.34 .01 Checkpnl 10.52 +1.17 ... CheeEng 8.76 +.46 2.60 Ctievton 96.46 -.11 .„ ChlnaUnIn 14.50 +.05 ... CWpPacn 7.65 +1.35 ... Chiton 49.27 +1,28 1.361 Chubb 68.02 +1.27 ... ClenaCps 58;60 +3.54 1.80 CINergy 34.20 -.48 .221 CIntas 48.56 +275 .07 CllCtyCC 14.96 -.09 ... CIms 16.63 +.37 ... Clsra 17,80 +,82 ,66 CItlgips 60,40 +1,25 CItzComm 11.73 +.23 ... CItltxSy 30.20 +1,80 „, Clarent • 9,16 -,14 , „. CleaiChan 56,76 +,96 ,84 Ckmx 32,29 +,46 ,.. Coach n 34,30 +1.86 .721 Cocaa 47.63 +1.44 .16 CocaCE 18.57 +.44 .63 CotoPal 56.46 +.61 ... ColSpit 1169.22 +1.15 ... Comcsp 44.46 *M .10 Comdisco 3.04 -.04 1.761 Comerk! 52.48 +1.05 ... ComOiw 9.74 +.52 .10 Compaq 17,60 +.10 .07 CompAs 31.02 -1.17 ... CmptHz 3.63 +.45 ... CompSd 36.38 +.75 ... Compuwre 11,26 +,98 „, Comvers 69,37 +,87 .90 ConAgra 21.31 +.50^ .„ ConcEFS 46,05 -.60 ,.. Concern 6.38 +.03 ... Ccnexnl 10,99 +,24 .76 ConocoA 30,45 +,16 ,76 ConccoB 30.85 +.43 ,.. Conseco 19.16 +.13 ... ConStot 10.98 -.02 .46ffl ConstellEn 4&56 +.82 ... Cnvrgys 35.60 -.90 ... CoopCam 64.08 +1.02 1,40 Cooper 37,43 +.06 .74 CoorsB 53.25 +1.26 ... Copait 24.00 +1.09 ... CopMnln 3.14 _ +.37 ... Cotlliers 31.16 +.16 ... CoreComm .23 ... Corilllan 3.15 -.17 .24 Comings 22.56 +.58 .., CoipExos 37.15 +3.91 ... CoreisCpn 7.83 +.08 ... CoSlnen 2,00 -,06 ,.. Costco 35,92 +,99 ... mCf : 10.10 +.81 ,40 CntwCid 43.25 +.68 ... CovadCm 1.01 +.02 ,.. Cov»nl7 19.27 -1.26 ... CoxCom 44.94 -.67 ... CredSyss 23.19 -.56 ... Creelncs 21.89' +.38 220 CresRE 23.75 -.04 .04 CrosTbia 28.10 -1.05 ... ClwnCslle 23.75 -.74 ... CybtOtp ,63 +.04 ... Cybetonlc 11.39 -.01 ... CypSem 23.00 +,40 „, CytyCB 23.83 +,28 D-E-F ,., DDICp 24,96 +,39 1,52e DJIADIaml09,00 +1,78 1,68 DQE d23,76 -8,68 ,20b DRHorton 24,10 -,12 DSLnel 1,58 +,23 2238 +,70 4230 +,38 ,08 Danaher 55,44 -,57 Danka 1.23 ... DSPGp 2.06 DTE .08 Darden ... Datatec 1.31e DBeer .88 Deere ... DellCpli .28 DelphIA .10 DellaAIr .56e DeutTel .20 DevonE .50 DIaOlls .64 DIebold ,„ Dlglsld ... OlgL^ht ,16 DilMs 27.10 -,21 ,89 -,01 41,96 +,28 41,50 +,43 25,76 -,53 14,80 -,10 43,74 -,29 26,88 +,17 57,68 -1,33 43,21 -,71 32,40 -,19 2,04 -,43 43,00 +,90 18,95 +,01 .481 DImeBcp 33,45 +,10 „, DirFocuss 31,53 -256 .21 Dllnty 30.65 +.30 „, Doaimnts 15,39 +,42 .40 Dole 16,34 +,34 ,10 DdlaiGs 16,76 -,74 „, DllrTrees 21.99 +1,07 2,58 DomRes 87,49 -1 ,00 .„ DbleCkd< 12,64 +,20 ,50 Dover 39,72 +,65 1.16 DowChms 34,00 +66 „, dnigstie 1,18 -,07 .„ DuPontP 63,65 -2,15 1,40 DuPont 4558 +,09 .. DiKkwall 6.76 +.05 1.10 OukeEgys 46,60 -.16 ... Duramed ii6.17 +.22 ... DurbanRo .99 +.05 .30 Dynegys 57.95 +.10 ... ETtade 9.15 -25 ... eBaylncs 54.31 +3.83 „, eLolliK .24 +.07 1.241 EMCs 41.94 +2.34 ... EMedSIt .82 +.01 ,161 EOGReS 45.45 -.94 ... ESCMed U29.91 +268 ... ElttlM 4.18 -.07 .. EtthLWt 11.90 +.96 1.76 EastChm 5274 -.50 1.76 EKodak 43.90 +.40 ... EchoStar 31.00 tt.W ... Edisonint 9.31 -.64 ., EdsnSch 22.95 +3.67 .64 Edwanit 41.40 +.73 ... eFiindsn 19.35 -,16 ,851 ElPasoCp 68.99 +,19 „, Elan 51,11 +.96 ... EfcFuel 2.95 -.06 ... ElecA/tS5u8219 +5.57 .60 EOS 64.85 +,35 „, EFII 28,00 +.20 „. eMachias .21 -.01 ... Emcotes 37,62 -3.98 iJS3 EmrtnEI 66.02 -.63 ... EmmIsC 27 .06 +1.53 128 EmpDIlt 1929 +J2 ... Emulexs 39.14 +323 .50 Enron 62.41 -.31 .10 ENSCO 38.29 -.61 ... Entegilsn 10.40 +155 126 Entergy 41.09 +.59 ... Eplphnys 925 +.17 Equinix n 1.32 ... 1.68 EqOIIPT 28.47 -.08 .05e EdcTels 6 .60 +.17 .20 Esteeldr 40.78 +1.03 1.69 Exelon 69.37 +J2 M ExMeCp 9.77 +.17 ... ExodusCs 9.49 -.11 ... Expedia u30.12 +4.11 .14 Eiidlnl 61.90 +1.87 ... ExpSaipt 83.69 -121 ... ExtNetwe 32.89 -.01 1.76 EzxonMob 88.80 +20 The Lists: Slocks Irom tlie New York, American and over-tiie-counter markets are Included in tliis composite list. Stocks listed are those witli tiie iilghest trading volume, regardless ol llie market wiiere ttiey are traded. Stocks ol local interest are in bold-lace type. • Stock Foolnolu; d • New 52-week low; g - Dividends, earnings In Canadian dollars; n Stock was a new Issue in the past yean pi - Prelerrod stock; pr - Prelerences; pp - Holder owes Installmenla of purellase price; n - Right to buy security at a spec- llled prkie; s - Stock lias split by at least 20 percent within past year; wi - Trades wtH be settled when the stock Is issued; wd - IrVhen dislrtbutod; wt - Warrant; u - New 52-weok high; un-Unit, including more than one security; vj - Company In bankruptcy or recelverehlp, or being reorganized. • Dividend Foolmlesi a Extra dividends paki, not Included; b - Annual rate plus stock; c - Liquidating dividend; e Amount declared or paid In last 12 months; t - Current ennual rate; I - Sum ol dividends paid alter stock split, no regular rate; 1 - Sum ol dividends paid this yean k - Declared or paid Ibis year, a cumulalivo Issue with dividends in arrears; in - Cunenl annual rate, which was decreased by recent ennounce- ment; p - initial dividend; i Declared or peid in preceding 12 months plus Block; I - Paid In stock. Dhr Name last Chg 2.241 FPLGp 59.05 -.85 ... FalrcbkIS 18.85 +.75 541 FamDIf 25.94 +.43 150 FannlMae 79.94 -.32 .091 Fasleni 68.99 +2.14 ... FedExCp 41.83 -.24 .01 FedMog 280 -.15 ... FcdiDS 42.65 -.33 .40 FidelFIn 23.00 -.41 .80f FIthThrds 53.90 +.14 ... Bnlsar 16.13 +1.18 ... vlFlnova 2.37 +.36 .24 FslAmCp 20.06 +.11 .08 FslData U67 .00 -.44 .88 FslTenn 32.70 +.03 .96mFstUC 29.96 -.01 1.50 FlrslEngy 30.15 -.15 ... Fisew 54.39 -.95 1.32 FleelBost 39,00 +.63 .68 Flemng 30.19 +.74 ... nexlms 27.94 +1.05 .64 Ruorn 54.65 +1.94 1.20 FordMn 26.30 -1.16 ... ForestLbs 61.74 +.59 ... ForteslR 2517 +2.06 ... Foundry 15.19 +.34 .26 FrankRes 44.45 +.80 .801 FredMac 65.60 -50 ... FMOG 14.44 +56 ... FuelCells 67.75 -1.15 G-H-l 216 GPU 33.54 +.23 ... GSILum 9.86 -.42 ... Gadzoox 1.78 -.55 .36 Galileo Int 24.60 +.18 .88 Gannett 64.80 +.26 ..09 Gap 28.82 +.91 ... Gateway 16.80 -.20 ... • Gemstar 44.30 +278 „, Genentach 52.60 +.10 1.121 GenDyn 77.70 +.62 .64 GenEfec 48.91 +.84 _ GMagki 1.58 +.42 1.10 GenMlilS 39,79 +,38 2,00 GnMotr 56,12 +,31 „. GMHs 22,00 +.76 ,. Genmkan 3,66 -,48 .„ Genu 8,46 -,25 1,141 GenoPrt 27.00 „, ., Genuity n 2,90 +,02 „. GenzytnGnu111,03+2,06 ,60 GaPcGP 31,97 -,54 ... GilatSat ,.. GiUans .66 Gillette ... GIblCrss „, GtobM ... GlblTele 15,50 +1.51 14.09 -2.51 50.09 +1.11 28.76 +.39 13.15 +.62 •28.10 -.65 .57 -.01 Gkibalsir .41 -.05 ... GIbeSpn 23,01 +1,01 .08 GoldBnC 7.03 +.01 ,25 GoWWF 58,45 -55 ,48 GoldmanS 9265 +1,66 1,10 Goodrch 39,94 +,54 „, GoTc.cm 19,69 +2,09 „, vjGrace 1,79 +,15 1,00 GreonptFn 37,21 +,41 „, GreyWoll 6,39 -,01 „, Gledi u33,79 +1,19 „, Guidant 40,16 -,86 „, GllCdag 5,68 -,02 „, HPwCpn 9,04 +1,30 .08 HCAHIth 38.00 -,40 „, HalnCelest 26,50 +,48 ,50 Hallibtn 42,48 -,7S „, Handim 11,33. +.04 ... Hndsprgn 14.71 -.52 ,10 HarieyO 45.80 -59 ... HairahE 34.84 +.34 .20 Harris 28.37 -.38 1.00 HartMFn 83.02 +.92 .12 Hasbro 12J6 +.31 ... HItMgt 18.34 +.42 ... HIthCent .13 ... ... HealthNet 21.44 -.11 ... Hfcth 13.98 -.07 ... HeWrflStr 30.10 +4.85 1.57 Heinz 39.29 +.14 .40 HelliFn 31.00 -.91 ... HScheIn 35.65 -2.77 ... Herails d11.43 -.52 1.12 Hershey 59.77 -.64 .32 HewlellPs 26.45 +.02 .08 Hilton 11.31 +.26 ... HispBrds 23.01 -.96 ... HlywdE 294 +.17 .16 HomeDp 49.24 +214 ... HmeSkrs 1.04 +54 .03 Hmstke 6.38 +.15 ... HomeSlore 33.20 +156 .75 HonwIilntI 48.96 +.07 ... HotToplcS 34.30 +.88 ... HoUobs 5.22 +50 .76 Houshint 64.48 +.44 ... HumGens 66.05 +1.82 ... Humana 10.05 +.17 .80b HunlBnk 15.02 -.05 ... I-Manyn 1455 +.73 ... 12 Tech 8 17.77 +.36 .10 IBP ... ICOS ... IDECs .oemlMCGki .08b IMSHIth 16 .70 +.80 57.45 -.16 47.61 -1.69 11.52 -.48 27.84 +.39 .45e IShJapan 11.49 +57 .60 trrinds 43.50 -.57 ... IBeamBn . d,35 -,06 ,18 IkonOIISol u7,00 +,60 „, Imctones 39,11 -1,35 „, ImunRsp 3,16 +,06 knmunex 15,99 +,73 Irrvalhs 33,02 +1,74 ,., knpsar „, IncylBS ,29e kxtoTel d2,39 -,51 16,97 +,85 4,30 +,23 Indymac 22,95 +,05 .„ InloSpce 4,93 +.53 ... InFocus 20,32 +.81 ... Inloimals 27.60 +255 ... Inlormx 4.84 -.16 .68 tageiRd 46.99 -.01 ... kihaleThs 33.85 +.55 ... klMomi 6.49 +1 .16 „. hnodatas u8.95 +.60 ... InlgDv 40.47 +1.30 ... Inlegkil .91 -.02 .08 WeTs 31.18 +57 ... kmliant 2.88 +.74 ... IntmdCm 16 .65 +.33 ... intrNAP 282 +.12 .661 IBM 118 .51 +3.37 Dhr Name last Chg .60 IntFlav 24.61 -.11 ... InlGame 65.60 -.43 m IntPap 39.50 +.32 ... InlRect 55.60 ... ... llmlCap 2,89 +,72 „, IntntSec 53,50 +3,61 ., Intemeur u4,96 +,58 ,38 IntpubGp 33,57 -,38 „, Intersl 31,15 -1,09 „, IntclttslT 3,20 -52 „, InlrWave 1,37 +,36 .„ InterWorid d,10 -,01 „, Intrwvns 17,00 +2,36 .„ IntnelSol 34,70 +1,62 „, Intuit 32,12 +,08 „, Invilrogn 70,28 -,25 ,.. kimega 3,35 -,04 ,., kmaTch 44,92 +1,92 „, IronMIn 37,70 +1,56 .„ IvaxCp 37.34 -2.71 J-K-L ... JDSUnlph 22.10 +.71 ... JNICorp 11.04 +.78 1.361 JPMorgCh 48.73 +.75 ... JaM 29.75 +.71 1.10 JellPlVlts 45.72 -.94 ; JHFnSnr 36.93 -.22 1.28 JohnJn 96.80 +.32 ... JonesAppu41.-10 +1,36 ... JnprNtw 63.25 +4.22 ... JunoOnI 2.89 +.79 .30 KB Home 29.88 -.34 ... KLATnc 55.35 +.39 ... Kmart ulO.27 +.27 ... KPMGCnsnl5.92 +J1 ... KanaCm 1.28 +.02 280 KanPipLP 34.16 -.64 1.66 KCtyPL 25.79 -.31 1.01 Kellogg 25.59 +.09 .64 Kellwood 21.38 +.03 ... Kernels 20.63 +.01 1.80 KerrMc 70.95 -.70 ... KeyEng 12.99 -.18 1.181 Keycorp 23.30 +.12 ... Keynole 12.82 +1.18 1.12 'iflmhClk 58.85 -.55 50 KIndMorg 58.01 -.69 KIngPhs 42.05 -.08 ... KnghtTrd 19.33 +.83 ... Kohls 63.90 +2.84 ... Komag .81 -.08 ... Kopins 7.44 +.41 .25e KoreaEIc 9.52 +.09 .„ Kroger 23.74 +1.15 ... Kulickes 15.50 -1.26 ... L-3Com 78.70 +1.45 ... LSI Log 20.76 +.29 ... LTX 26.58 -.34 ... UBrnch 38.70 +2.70 ... LamRsch 29.66 +.06 ... Uttees 24.64 +.01 ... Legato 15.95 +272 .481 LeggPlal 19.68 +.27 .281 UhmBrs 74.80 +2.05 .06 Unnar 43.32 -.45 ... UveB 15.86 +1.62 ... Lexmark 64.75 +3.32 .„ LibtyMAs 16.30 +.30 ... LIfeMInd 1.20 -.05 ... UiePIH 34.97 • +.25 1.12 U^EII 85.63 +.63 .30 Umileds 17.00 +.08 ... Uncare 64.27 +4.40 1.22 UncNal 47,36 +1,19 ,181 UnearTch 60,08 +2,04 „, Unens 27,76 +,74 ,45 UzClab 48,31 -,85 ,44 LockhdM 37,13 +1,97 ,601 Loews S 65,86 -1,55 .50 LneSS* 11.93 -.12 „, LotaISp 2,40 +,03 .„ LoudcMn u6,43 +,53 ,56 LaPac 1276 +,51 .14 Lowes U64,72 +1,72 ,06 Lucent 10,90 +,89 ,., Lumlnenin 4,70 +,44 ,90 Lyondell 15,54 -,17 M-N-O .60 MBIAs 47.93 +.08 .38 MBNA 36.30 +.65 1.02 MCNEngy 26.66 +.28 .10 MQIC 64.99 ... . MRVCme 8.72 +1.13 ... Macnndia 23.70 +1.04 „, Macrvsn 57.55 +.37 ... MadgeNI d.60 -.16 ... ManoiCare 23.55 +.35 ... Manugists 33.20 -.72 „, Mapfcs 4.63 +59 ... MarineDrl 29.82 -.15 .24 MarlntA 4759 +1.41 2.00 MarshMcL 98.52 +2.08 ... MarvellTn 26.07 +.87 .52 Masco 23.36 +.36 .16 MasseyEs 23.10 +.59 ... MallblO 24.25 +51 .36 Mattel 16.23 +.08 ... Mattson 18.45 +.88 ... Maxim 52.97 +2.12 ... Maxtor 8.25 +.27 .94 MayDS 37.30 +.06 .72 Maytag 34.40 -.35 .80 McCorm 37.95 -1.35 .20 McDnWs 27.78 +.28 .24 McKHBOC 31.57 +.73 ... McLeod 8.71 -.14 ... McDatan 31.75 +3.84 ... McDataAn 26.77 +3.94 „, Medlmuns 40.50 +1.35 ... Medarexs 23.60 -.31 .20 Medtmk! 45.12 +.52 ,961 MelkinFnc 41.04 +.11 ... MentGr 26.89 +.58 ... Mercator 1.95 1.36 Merck 75.60 -.37 ... Merclntr 7267 +6.42 ... MenxCps 22.06 +2.58 .64 MeirLyns 63.00 +1.30 MesaAIr 11.00 .. ... Methami 8.40 -.14 .20b MethdAs 6.27 +.55 .20 MelUie 29.50 +iO „, Mettcm 3.69 +.36 .04 MelrlsCos 30.00 ... MtnndFb 5.21 +.12 „, Miaels 33.83 -.13 „, Mfcrodin 8.05 -.70 ... Mkmchps 29.15 +.22 ... Moomses 61,11 +1,61 „, MkironT 43,78 -1,60 „, MkSem 37,10 -1,26 Microitt 70.17 +2.42 .„ MBtoStr 5,60 +1,06 „, MiUPhats 36,46 -52 „, MiniMeds 41,35 +1,41 2,40f MMM 117,51 -1,50 „, Mirantn u41,31 +,51 ,078 MllsuTkyO 10,89 +,69 „, MonPw 13,60 +1,04 ,921 MSDWit 63,35 +,66 ,16 Moloiolas 15,89 +,34 IJO MurpO 80,05 -1,95 ,16 Mytan 26,66 -,08 „. Myriads 55,39 +2,43 „, NBTY 1214 -56 „, NRG En n 35,46 -,29 1,63 NRGunn 31,70 -30 ... Nabois 5858 -1,34 „, NasdIOOTr 48,05 +1,90 J6 NaihF 19.58 -J2 .66 NCtyBcp U28 .10 +9.54 1.14 NatlClty 27.00 -51 .52 NCmcSc 24.91 ... NaKlilwl 39.02 -.53 ... NtSemi 26.50 -JO .48 NatwFS 4229 +1.33 ... NetlQ 28.55 -.81 ... Netoitvsn .67 -.17 ... Nelegrilye 37.88 -211 ... Neimng .80 -.04 ... NelwkAp 24.65 +1.80 ... NetwkAsc 11.41 +.38 ... NtwkCmp .09 -.02 ... NetZero 1.06 +.31 .40 NeubBer 69.99 -1.54 ... NewFocn 14.71 +1.88 .501 NY Times 4158 +.25 .84 Nei>ellRub27J1 +J6 .12 NewmtM 19.01 +.78 ... NwpkRs 10.07 +.80 ,02 Newport s 39.66 +1.90 .16 l^lNws 64.83 +.18 ... NexlLevI 6.99 -.06 ... NoxiCrd 10.96 +.12 ... NeitelCs 18.69 +2.44 1.16 NISoutce 30.06 tX .48 NikeS 40.68 -153 DIv Name UsI Chg ... NimCp 271 +.57 .16 NoblAI 42.20 -1.27 ... NobieDr 47.90 -.60 55e NoklaCp 34.96 +.77 ,.24 NortkSo 19.43 -.31 .08. NortelNw 15.44 +.14 ,62 NorTrsI 65.09 +.06 1.60 NortrpG 93.13 +2.88 ... NwslAlll 26.05 +.06 ... NovaCp 23.99 +1.33 ... Novell 4.92 +.14 ... NovklS 65.48 +.33 ,., Noven 23.64 +2.37 .681 Nucor 61.81 +.88 ... NvWIaa U91.08 +7.78 .„ OMICp 7.41 -.01 ... ONISysn 37.05 +1.12 ... OakTech 11.11 -.03 ... Oakley 23.46 -.29 1.00 OcclPel 29.50 -.62 .18 OceanEgy 18.60 -.01 ... OlfcDpl 9.94 +.44 ... OtIsLog 28,78 +.28 .70 Omnfcom 86.43 -1.42 ... OnAssign 18.65 +1.54 1.24 ONEOK 43.08 -.14 ... Onvia.cm 1.09 +.12 ... OpenwvSys34.89 +.28 .... OpIlnkCn 4.45 -.05 ... Oracle 16.04 -.12 ... OrtonPwn 29.30 -2.90 ... OxIordHII 31.60 +.40 P-Q-R .30) PG&ECp 9.00 +.03 ... PMCSra 4295 +1.33 .18 PMIGrp 64.50 +.20 1.92 PNC 65.75 +.68 1.68 PPG 53.15 ... 1.06 PaCorp 54.41 -.59 .72 PacCent 22.58 +.18 ... PacSun 27.42 -.44 ... PacKC 37.46 +207 ... Palm 8.49 +.48 ... PanriTc 11.83 +.43 ... PartiPIc 11.44 +.32 ... PattEng 33.17 -1.30 .36 Paychexs 33.55 -1.01 ... Pegasus 11.89 +2.09 .50 Penney 2055 -.01 .75 PenzlQS 14.09 -.12 ... Peoplesoll 39.36 +2.32 .56 PepsiCo 44.65 +.84 .56 PertdnElm 63.00 -3.91 ... Peregme 26.10 +.32 ... PerolSys 11.97 +1.25 ... PelrolGeo 11.30 +.43 ... PetsMart . 4.43 -.02 .44 Plizer 43.62 +.32 ... PhamlPdt 56.86 -3.69 .48 Phamiacia 51.72 -.54 2.12 PhliMor U5210 +1.99 .32e PhiiipsEI 30.90 +.10 1.36 PhilPet 5955 -.35 ... PhoUIn 28.70 -.01 .16 Pierl 11.70 +.60 ... Pxlwrksn 25.10 +2.40 .20 PlaceiD 10.40 +.28 ... PlugPwrn 22.09 +2.79 ... Polycom s 23.79 +.56 ... Polymed 28.11 +.95 ... PortiSIt 8.72 -.08 ... Powell U19 .96 +211 ... Pwr-Ones 18.13 +.62 ... Powiwvs 19.10 +.93 .68 Praxair 47.97 +.64 ... PrdctvSy 2.43 +.17 „, PrepaWLg 21.08 -.92 „, pricelinen 6.69 +1.74 ... PridelntI 26.32 -.31 ... PriHilhcs 34,66 -,23 1,40 PtoclQ 64,18 +4,13 ,28 ProgCp 119,03 +2,23 ., ProlDsgs 65,38 +1.13 ... PrtnEngn 7.54 +.37 .12 PrOvWFs 54.30 +1.00 ... PfOvHIills 25.49 -.13 ... Proxtem 6.64 ... .18 Pulte 42.60 -458 ... PrchPros 3.31 +.50 ... or 26.42 -.36 ... Qlogfc 4455 +156 1.14 QuakrOat 9854 +154 .... Qualcom 61.75 +4.39 ... QuantaSvc 27.71 +2.02 ... QlmDSS 11.80 +.40 ... QuestSltw 35.20 -1.58 .70 Questar 32.02 -.15 ... Quinlilos 20.29 -56 ... QwestCm 40.81 -.09 ... RCNCp 4.32 -.18 ... RFMIcDs 29.93 +.55 3.10 RJReyn 6055 +1.68 ... RSASecs 3223 +53 ,12 RadianGpu78.0O +:60 .20 RadtoShk 30.15 -.48 .28 RalSlonRP 30.49 +.10 ... Hamixissd15.70 -1.30 ... RaieMed 1.47 +59 ... RalnSlls 24.15 -.06 .80 RayltaB 29.26 -57 ... Rzlflsh 1.21 +.27 ... ReadRt 5.65 +.11 .20 RdrDa 28.00 +.35 „, ReallU 9.87 +.67 ... RedHat 5.75 +.60 ... Redback 19.42 +.38 Reebok 26,02 +J9 1.121 RegtonsFn 30.00 -.45 ... RehabCGs37.90 +.35 1.50 RoiianlEn U60.02 +.47 ... ReliantRsn 33.00 ... ... Renaiae 29.35 +.77 ... RepubSv 19.00 +1.00 ... RschMot 34.14 +.22 ... RythNeIn .28 +.02 ... R^teAkl 7.48 +.19 ... RivrslnNn 14.03 -.18 ... RoblKalfs 28.13 +.33 1.02 Rockwl 4371 -1.32 .80 RoHaas 3455 -.12 .171 RossStrs 22.46 +.46 ... Rowan 32.68 -.51 1.38e RoyiDut 60.19 +.66 ... Rudolph 45.75 -2.34 S-T-U ... SI Corp 7.08 +.43 .13e SAP AG 40.99 +.82 1.02 SflCCom 42.73 +1.48 ... SCISys 25.79 +54 .17e SKTkm 20.70 -.35 ... SPXCp 11290 +.29 ,04e STMicros 41.10 +.65 ... SabteHok1u51.50 +1.64 ... SlgdSd 5.85 +.90 ... Safeway 54.51 +51 ... SUude 58.00 +.75 1.12 StPauCos 45.48 +.38 ... SanDisk 28.07 +151 ... Sanmina s 30.01 +.86 ... Sapient 12.33 -1.12 .58 SanLee 19J5 -M ... SvisCm 1.33 +.60 ... Sawlek 26.00 +1.40 .641 ScfiefBPI 37.60 -.74 .76 Schknb 64.89 -1.41 .04 Schwabs 19.95 +.15 ... SdenlCp 1.36 -.13 .04 SdAllaqta 59.85 +212 ... Sdos 27.55 +.34 .92 Saart VM +.17 ... SeeByndn 14.99 +.14 .03e SemiHTrn 51.95 +.65 1.00 Sfflt^raEn 2764 -.03 ... Semlechs 30.19 +1.42 ... Sensonnt 14.83 +.33 ... Sepraoor d25.00 -1.36 ... SeienaSIt 20.10 +.84 ... ShawGps 68.00 +1.00 SSI Slwnwi 21.53 +.55 ... ShkePh 47.50 -240 ... Sicof 15.02 +.11 ... SiebelSyss47.4S +1.91 ... SikxiGphs 261 -.11 ... SSTs 9.91 -.03 ... SJicVlyBs 26.46 +1.40 ... SiicnVI 33.10 +1.49 ... Sinclair 8.37 +50 ... SWusS 11.69 +1.38 ... Skechers 34.00 -2.05 ... Smithin 82.05 M ... SraithfidF 34.99 +.74 ... SmuriStne 14.43 -.22 ... Solectm 25.95 +.50 ... Sonicblue 5.23 +.34 ... SncWal 16.49 -1.10 ... SonusNels27.55 +2.09 52e SonyCps 79.98 +3.33 300 Co 360netg Dhr Name Last Chg 1.34 S0UthnC0S23.35 -.04 1 .12 Soulhttst 46.62 -1 .03 .02 SwstAills 18.12 -.09 .10 SovBcp UIO .48 -.13 SpecSite 9.62 -.40 .50 SpmtFON 21 .82 +54 ... SpmtPCS 26.16 +.53 1 .45e SPDR 127.05 +214 .760 SPMM 94.59 +1 .29 .360 SPFncI 27.73 +.23 ... SPTech 29.50 +.69 .. Staples 16 .35 +.08 ... Staibckss 20.02 +.67 .801 SlarwdHtl 37.14 +1 .05 ... StewEnt 5.27 +.07 .04 SlKwellFn 29.83 +.36 ... StOfTch 13 .28 +.49 ... StorNetwn 10.71 +.36 ... Slt1l!ghln 9.20 +1.21 .081 Sltykers 58.44 -.85 ... SunMk^os 18 .98 +1 .86 ... SunGard 55.05 -52 1 .00 Sunoco 38.24 +.22 SunriseT 239 -.11 1 .60 SunTrsl 64.40 +.90 .56 SupvakI 13 .61 -.16 ... Sybase 16.50 -.26 ... Sycamre 10 .88 +1 .36 ... Syrante 63.78 -1 .03 ... Symbrrs 30.80 -.70 ... SymyxT 28.73 -1 .17 ... Syncors 34 .10 -1 .16 ... Syngenlanl050 +.08 ... Synopsy 56.76 -.67 ill SyiMVUS 26.85 +.07 .28 Sysco s 28.00 -.12 ... THQ U44 ,84 +6.75 .181 TJX 32.48 +1 .15 ... TMPWw 51.01 +2.77 2.40 TXUCorp 43.80. -.16 ... TaiwSem 24.79 +.55 ... TakeTwo 15.07 +1 .13 .28 Talbotss 4250 +.35 ... TaikAmet 242 +.36 .22 TaioetS 39.09 +.64 ... TediData 35.39 +.53 ... Technes 36.65 +3.45 .86 Teekay 48.15 -259 ... Tektronxsd24.00 -.20 .986 TelMexLs 34.57 -.03 ... Tel^ont .63 -.06 ... Tellabs 37.60 +2.49 1 .28 Templelnl 52.10 +1 .10 ... TenelHIl 46.00 +1.36 1 .63 TVA29 24.92 +.08 ... Teradyn 38.25 -1.25 ... TeraForce .35 -.05 ... Terayon s 5.45 +.69 .070 TenaNtwk 8.92 +.13 ... Tesoro 14.89 -.01 ... TetraTc 24.60 +.18 .24e Teva 54.65 +.20 1 .80 Texaco 72.20 -.08 .09 Texinst 39.57 +.87 ... ThmiWv 16.66 -.27 ... ThennoEl 26.57 +51 .08 Thotind 24.55 +1 .25 3Coms 6.64 +.02 2.64 +.43 1 .75 +.03 TibcoSIt 10.85 -.56 .60 Tidwtt 46.19 -.68 .16 TWanys 33.08 +.66 ... TollBro 34.48 -1 .02 ... THillgt 12.19 +.13 .36 Trchmrk 38.05 +.16 .32 Tosco 45.70 -.35 ... ToyRU 25.15 +.35 ... Trnsmetan 17.20 -.24 .12 Transocn 6456 -.02 ... TrnSwtc 17 .23 -.12 ... TnMty u34 .00 +4.05 ... TriadH 31 .00 +.25 „ fflarcA 25 .64 +.04 ... TriconG U44 .75 -.07 ... TrIQuint 3154 +251 „ TnlEng 26.55 +.44 .60 TnieNth 38.19 -.01 ... Turtccelln 3.97 -28 .05 TycolntI 52.75 -.62 ... Tycomn 15 .33 +.64 .16 Tyson 13.61 -.16 1 ,25 UAL 36.00 -.62 .80 UMBFn 37.06 +.10 ... USPhysTs 21 .40 +3 .16 .70 USAEduc 70.60 -.50 ... USANIw 25.77 +.72 .10m USG 11.30 +.43 1 .84 USTInc 29.90 -50 .92 USXMar 31.65 -.31 .40mUSXUSS 18.82 +.41 ... UTStrcm 24.50 -.46 1 .10 UltramDS 44.43 -.68 .401 UniStcEn U25 .41 +2 .20 1J30e UnllevNV 57.95 +1,83 .80 UnlonPac 54.98 -1 .91 ... Unisys 11 .62 -.42 ., UnH 20.05 -51 1.061 UDomR U13 .03 +.26 ... UtdMlcron 1154 +.25 ... UtdPnEut 6.70 +.26 .761 UPSB 67.90 +.46 ... Utdflenll 21.70 +1 .68 .751 USBanap 20.94 -.24 .90 UtdTech 78.45 +.37 ... UtdGBjl 16 .40 +.37 .03 • UldhlthGs 66 .16 +.68 ... Unhiislons 43.25 -.46 .80 Unocal 38.00 -.16 ... Unova 2.70 -.60 .59 UnumPlov 29.50 -.41 ... USintnehv 1 .83 +.14 150 UtIIICo U35.42 +.12 V-W-X-Y-Z J2 VFCp 40 .83 +54 .32 Valero 47.65 -.31 ... Vans 23.43 +.05 ... VarianS 42.75 -2.60 ... Venator 13 .75 +.51 ... Ventre Cp .58 -.04 ... Verisign 52.55 +1 ,27 „, Veritas 66 ,01 +8,40 1.64 VerizonCm 56,69 +1,62 „, VertxPbs 37,46 -1,10 „, VertdNet 2.06 +.13 ... ViacomB 54.56 +2.50 ... Viador .89 +.49 ... Viasystem 4.00 ... ... Viatei 56 +.05 ... Vignelte 6.90 +50 ... VirataCps 13.47 -.13 ... Vishayn 24.57 -.38 .24 Wsleonn 1753 +.70 ... VISX 20.72 +.47 ... Vitesse 34.48 +.58 ... Wtria 5.04 +54 .22e Vodalone 29 .13 -1.15 .681 VreSlmi 106.60 +1 .60 240 Wachowa 60.50 -.30 .35 VladdellR 3054 -.18 561 WalMait S3i0 +1 .76 .14 Waigm 44.30 +1 ,62 ,36 Vllamaco ,63 -,06 „, WashGq) d,91 -,19 1,32( WAMut; 5055 +.32 ... V»sleMlnc 24.68 +57 ... Waters s 66.68 +3.48 ... WaveSys 6.09 +.64 ... Weathlint 56.86 -1 .35 ... WebMD 8.73 +.02 ... WebbD U38 .40 +4 .60 ... webMelh 24.40 +1.05 ... Websense 14 .43 +1 .98 ... Webvan .12 +.01 ... WellptHIt 99.79 +1 .54 .96 WeOsFrgo 47J4 +37 54 Wendys 25.71 +J8 ... WDIgiti 5.49 +.17 150 WitnRei 25.65 +M 1.60 Weyert! 56.89 +.36 1 .36 Whrtpl 56.61 +.84 ... WmsCom 4.56 +.03 .60 WnuCot 43M +151 ... WmsSon 31.10 +1 .03 ... WilsonsUhu23.67 +1 .54 ... WindRvr 28.97 +.85 ... WoridCom 18 .67 +.42 ... VUdPages 2.49 +.02 ... XMSal 8.x -.75 ... XO Corns 4.02 +.09 ... XOMA . 11.35 +.16 1.50 XcelEngy 30.98 -.22 50 Xerox 9.90 +J6 ... Xlinx 48.00 +.53 ... Xybmaut 3.19 +.74 ... Yahoo 22.31 +213 ... ailCp 1156 -152 ... ZoIMed 24.90 +.38 Need a job? Las Vegas is betting you can find one there By The Associated Press WASHINGTON — There is plenty of work to be found in Las Vegas. Clark County, Nev., home to Las Vegas, had one of the highest rates of job growth among the country's largest counties between 1998 and 1999, according to Census Bureau reports being released today Other counties with high job growth tended to be in the South and West, including Fulton County, Ga., which encompasses Atlanta; Travis County, Texas, which includes Austin; and San Diego County Calif. Despite population growth and the recently unsettled economy, there still aren't enough workers to fUl jobs in many of those counties, said Jane Wliis- ner, managing director of the Eastridge Group of Staffing Companies in Las Vegas. Businesses must get more creative with benefits packages to lure and retain people, she said. "You can attract people monetarily, but benefits that enhance quality of life retain them," Whisner said. The job growth'data is the latest available, and was separate from the 2000 census. But it is not surprising that the 2000 head count showed that most of the top counties in job growth saw their populations surge over the past decade, said Mark Mather, an analyst with the Population Reference Bureau, a private research group. Many of the counties saw large increases in their Hispanic population. Many recently arrived immigrants filled positions in construction and low- wage, service-oriented areas, Mather said. Nonfarm employment in Clark County, Nev., was up 8.7 percent between 1998 and 1999, according to the Census Bureau report. Nationally, there was 2.4 percent job growth during that period. The 2000 census showed that Clark County's population surged 86 percent over the last decade to nearly 1.4 million. Its Hispanic population went up 264 percent. The booming casino industry helped spark growth in other fields as well, said Robert Hudson, a manager with Labor Ready, a provider of temporary manual labor for light industrial businesses in Las Vegas. "It's been pretty busy" Hudson said. "We get all types of people from all parts of the country and the world." There was 5.7 percent job growth in San Diego County, Calif., between 1998 and 1999. San Diego County's population went up 13 percent the past decade, but once-small bedroom communities in neighboring Riverside County saw much faster growth. Among the new perks being offered by companies in San Diego and Las Vegas, according to a recent survey by the Eastridge Group, were massages every three months, memberships to wholesale food stores and free shipping services in December. The Census Bureau county job-growth data was made available in separate reports for each state and the District of Columbia. Evenflo recalls baby car seats WASHINGTON ~ About 3.4 million Evenflo infant car seats that double as portable carriers are being recalled because the handle can snap off, dumping the child onto the ground. It is the fifth major recall of • baby car seats by various makers since 1998, and brings to 10 million the number of car seats that have recently been determined unsafe by federal regulators. Ninety-seven people have reported injuries because of the car seat/carrier's handle breaking, the Consumer Product Safety Commission announced Tuesday Many of the injuries were serious, including skull fractures, concussions, a broken leg and numerous scratches and bruises. The recall involves all Even­ flo joyride car seats, which are white or gray plastic with seat pads of various colors or patterns. "Evenflo Joyride Car Seat/Carrier" is written on the outside of the handle locks. The seats have model numbers beginning 203,205,210,435 or 493, which can be found underneath or on the side of the car seat carrier First Bank seeks to acquire Emporia bank A holding company that owns First Bank Kansas, 235 S. Santa Fe, and three other Kansas banks is seeking federal approval to acquire an Emporia bank that would be merged with the Lyon County State Bank. Ottawa Bancshares, a holding company headquartered in Salina, is seeking to acquire the Admire Bank and its parent, Admire Bancshares Inc., said Lloyd Davidson, president of First Bank Kansas. Admire Bank has about $20 million in assets and Lyon County State Bank has assets of about $45 million, Davidson said. The acquisition is expected to be completed later this year. MARKETS Ottawa Bancshares owns First Bank of Kansas in Salina, Lyon County State Bank in Emporia, First Kansas Bank in Hoisington and Kansas State Bank in Ottawa. U.S. manufacturing drops again in April NEW YORK — U.S. manufacturing declined for the ninth straight month in April, according to a report Tuesday that shows the sector is the weakest link in the nation's struggling economy. However, the decline was at a slightly slower rate than it was in March, and the overall economy grew modestly, the National Association of Purchasing Management said. "For the moment, manufacturing is deep in recession, but there is some slim, positive hope that as we get into the summer months that things will improve," said Mark Zandi, chief economist with Econo- mycom in West Chester, Pa. From Staff and Wire Reports MONEY RATES Daily money rales (ram The Associated Press. Yesterday Wk.Ago Prime Bale Discount Ftate Fed Funds close T-Bllls; 3-month S-month T-BIII, annualized, adjusted lor constant maturity: 1-year T-Noles: 1-year 2 -year 5-yoar 10-year T-Bond: 30-year 7.50 7.50 4.00 4.00 4.625 4.375 3.89 3.70 3.S6 3.66 3.82 4.04 3.97 3.85 4.27 4.14 4.85 4.71 5.2B 5.20 5.74 5.76 LOCAL GRAIIVS Mar 02 126 126 126 126 +V2 SOYBEANS May 01 433 439 431% • 436 +1% Jul 01 437Vz 441V2 435% 437V4 -% Aug 01 435 ';i! 440te 434te A3SVl -% Sep 01 430V2 435 429 '/2 430'A -1/4 Nov 01 434 439V2 432V2 433% -% Jan 02 443V2 44BV2 442 444 -'/2 Mar 02 453V2 458 453 453 -% May 02 465% 465te 457te 4571/2 -IV J Jul 02 465V2 -Ife Nov 02 478 • 481% 477 477 -1 KANSAS CITY GRAINS Wheal futures Tuesday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents pe bushel May 01 332 333V2 327V2 329 V2 -Ife Jul 01 341 343V2 337 338V2 -V2 Sep 01 350 351 345 346 -iy2 Deed 359V2 360V4 355 356 -1V4 Apr 02 May 01 Aug 01 Sep 01 Oct 01 Nov 01 Jan 02 Mar 02 JunOI Jul 01 Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 76.35 76.35 76.35 76.35 +.05 FEEDER CATTLE SO.OOO lbs.- cents per lb. 87.75 87.95 87.70 fle.50 88.77 88.35 88.40 88.65 88.40 88.40 88.60 88.40 88.70 89.00 88.70 88.50 88.90 88.50 87.80 88.55 88.50 88.50 88.95 88.90 88.35 +.15 +.18 +.10 +.15 +.05 +.15 +.15 HOGS 40,000 lbs.- cents per lb. 67.75 68.40 67.70 68.20 +.63 66.00 66.45 65.95 66.27 +.55 62.70 63.40 62.70 63.27 +.82 54.50 54.80 54.25 54.70 +.50 51.25 51.85 51.25 51.70 +.63 51.85 52.50 61.85 52.50 +.70 51.65 52.60 51.65 52.60 +1.05 GOLD Tuesday, May 1 Wheat Corn Mllo Beans ADM, Salina $3.24 _ _ _ Scoular, Salina $3.25 — $3.63 — Carglll, Salina $3 .245 $1.B15 $3.71 $4,125 AgMark, BelDit $3.06 $1.78 $3.33 $4.04 DeBruca, Clay Clr. $3.06 $1.78 $3.31 $4.00 AgMark, Concord. $3.22 — $3.62 — Midland, Hays $3.07 $1.86 $3.13 $3.95 Decatur, Oberlln $2.98 $1.80 $2.91 — Agco, Russell $3.01 —$3.11 — Farmers, Stockton $3.00 $1.77 $2.97 $3.97 CHICAGO GRAINS Futures trading Tuesday on the Chicago Board of Trade: Open High Levi Settle Chg. 5,0000 bu. minimum; cents per bushel WHEAT May 01 273V2 276 270 271 -1% Jul 01 285 286% 280V2 282 -1V4 Sep 01 295 297 291 292 -1% Dec 01 310 312 306 307V2 -% Mar 02 319% 322 '/2 318% 319V« +1 May 02 327 327 324 '/2 324% CORN May 01 199 202% 197% 199V4 Jul 01 2071 /2 210% 205% 207% Sap 01 215V2 218% 214V4 215% Nov 01 222 225 '/2 222 223% +% Dec 01 226 230 225 226% +V4 Mar 02 236 240 235V4 237V4 +1 May 02 243V« 247 242% 244% +1 OATS May 01 110'A 110'A 109 109V4 +V4 JulO) 112te 113te 111% 112% +% Sep 01 115 115 113% 113% +V4 Dec 01 120V« 120V< 120 120 +% CASH GRAIN Wheat 179,388 bushels: 2 cents lower to SVz cents higher; No. 2 hard 2.91-3.18n: No. 3 2.803.17n: No. 2 red wheat 2.89-3.21n: No. 3 2.78- 3.20n. Corn 0 bushels: unch to unoh: No. 2 white 2.05-2.10n: No. 2 yellow 1.85%-1.92%n: No. 3 1.65%-1.91*in. No. 2 miio 3.23-3.58n. No. 1 soybeans 4.10%-4.31V'2n. Hoppers 39.00-42.00. ST. JOSffH UVESTOCK Market quotations Tuesday: Estimated Receipts: 200. Compared to Monday, barrows and gilts steady: 46-50 percent lean 230-270 lb 47.50-48.00:44-48 percent lean 270-290 lb 46.50-47.50:42-46 percent lean 290-310 lb 44.50-45.50. Sows: No recent comparison: 1-2 300-500 lb 39.00-40.00: 550700 lb 40.00-41.00: 1-3 550-700 lb 43.0044.00. Boars: 300-700 lb 21.00. CHICAGO UVESTOCK Fulures trading Tuesday on the Chicago Mercantile Exchange. Selected world gold prices, Tuesday. Foreign - Hong Kong late: Closed for holiday.; London morning fixing: $263.80 off $0.05.;, London afternoon fixing: $264.00 up $0.15.; London late: $263.75 off $0.10.; Paris afternoon fixing: Closed for holiday.; Zurich late afternoon: Closed for holiday. Domestic - NY Handy & Harman: $264.00 up $0.85.; NY Handy & Harman fabricated: $285.12 up $0.92.; NY Engelhard: $265.09 up $0.84,; NY Engelhard fabricated: $278.35 up $0.89.; NY Merc, gold spot month Tue: $264.40 up $0.40.; NY HSBC Bank USA 4 p.m. Tue: $264.10 up $0.20. SILVER Handy & Harman silver Tuesday $4,375, up $0,015: Fabricated $5,031, up $0.017.;The morning bullion price for silver in London $4.3375, off $0.0275; London late silver $4,350, off $0,030.; Engelhard $4,390, up $0,020: Fabricated $5,049, up $0,023; NY Merc silver spot month Tuesday $4,350, up $0,030. OIL CATTLE 40,000 lbs.- cents per lb. JunOI 71.70 72.30 71.70 71.82 +.17 Aug 01 71.82 72.50 71.80 72.10 +.33 Oct 01 73.22 73.82 73.22 73.55 +.33 Dec 01 74.05 74.42 74.00 74.20 +.13 Feb 02 74.80 74.90 74.70 •74.80 +.05 Pelroleum cash prices Tuesday as compared with Monday prices: Tue. Mon. West Texas IntermedS per bbl fob 28.95 28.48 From Staff and Wire Reports For complete stock listings go to the Salina Journal Connecting communities toitfi ir\fomatim Like a good neighbor State Farm is there.® Bary Martin, Agent 1023 Greeley Ave., Salina 110 N. Concord, Minneapolis state Farm Insurance Companies * Home Offices: Bloominglon. Illinois 785-825-0555 I

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free