Anderson Herald from Anderson, Indiana on October 9, 1966 · Page 30
Get access to this page with a Free Trial

Anderson Herald from Anderson, Indiana · Page 30

Publication:
Location:
Anderson, Indiana
Issue Date:
Sunday, October 9, 1966
Page:
Page 30
Start Free Trial
Cancel

PAQI II ANMKSON SUNDAY HIRALD SUNDAY, OCTOIER 9, 19M Financial News From New York With Weekend Summaries Pessimism Holds Back Stock Market NYSE Weekly Stock Sales . ClUon .80 NEW VOR KflTPD—Slocks trxtoS ocJ th* X*w York Stock Exchacj* tfais «*ek. WEEKLY NE HYOB KSTOC KSALES ' TcrtaJ /Or the ' Week vo - 25- 5 "*.Wca^pVdT"i Two years tlfo „_. 23,lffT,S70j r«!H».«» i 50 j«nu»ry i to <j»u ._ ij^.iw^Tz'pnro, ;f; """""'* - '^J^iSSwp*. 1964 to ca:« NEW YORK (UPD-Investors and traders continued to grow ^4™ 'EZFSSS** 1 ' t pessimistic on the New York -N«» York stock Excuane ttu »eei, Stoc'x Exchange this week and the list suffered another king sized setback. 1 -A— Siitl.bdJ) Hich U The Dow Jones industrial av-IXSJ, £\ erage was a fairly good barom- •• ABC con .» eter of investor sentiment but, •J c * F "? n : .SJ despite its plunge of nearly 30 .«nw.Mi"2s points, only reflected part of j55S r \? the slide. \artao i.w The glamor shares, which are •'£?£$, , 5 ,' not used to compile the Dow Airpiwi .io Jones indicator, suffered even :![ P J[£- f.i worse declines than the blue A jinduTir. chip shares wiich are its com- 'AUCU :.» nnncnf<; Albera CUT P° lu - nli - AlcanAl M Concern over the status of ";;& •';" third quarter earnings and indi- AiiSi fa cations in some areas of a slow- Aiiegpr i.it ing in third quarter growth ov- '. $$£*'?<£ ercame the optimistic corporate AIICXH i'.xt reports and the still bright ad-:*!^™ '" ministration economic forecasts.. XiidProrf .5*0 Dow Jones industrials plungedj JjjJ^ '-g 29.90 on the week to finish at 'AUISCI-.I .75 new 1966 low of 744.32—its worst!*{"**" *•» level since the aN'erage stood a iilidein 20 741.00 on November 27, 1963. |Aicoi i.». Rails took a king-sized fall of :*£«!«'is' 9.15 to 184.34—also a new 1966 ^"J 1 ,^, l° w - lAmAFil l!io Standard i Poor's 500 stock! I*' 1 ™ " 1 todex dropped 3.36 to 73.20. A™ Baker i Volume swelled to 37,559,330:J^ 1hkN60 shares from 29.576,440 shares a ! A Brest i.'eo week before and compared witii;^^,™ 2 :-° 82.939,664 shares in the samelXmOmt .» week last year. Trading wa>chain 1.5 o running at a daily average rtcr2 m u7'S slightly in excess of seven and 1 A credit'.-2 i half million shares. AmcsS 8 ;'Treasury Secretary Fowler's :AmCj an in appearance before the Senate A ™« '•'« committee studying President A m Enka i'.j" o Joh SS ( AmExp Isbr committee studying President i J pf* 1 ?!« Johnson's anti-inflation propos-iX Hoist uo als brought put several interest-)* 1 !, 0 " 1 '•?", ing points which should have!AmH™ P 5o soothed some fears but appear- Umint i.ied ently did not. Ami! pi 54° The treasury secretary told AMachr .9 o the committee the administra-j^jj^, 1 ^ tion would find stand - by con- ; .4.Metp r 1.40 trols over consumer credit h e ip-jts-fc M i 1 a» r ful but saw no necessity fori ArnNens , \, them at this point. The secre- A optic ing boost at this time, a point also | Jj^J, 11 ^ later backed up by a statement from President Johnson. The fiscal official also flatly denied that the administration had already blueprinted a wage- price control systems. Despite these pronouncements, ^^ ^ the market continued down- 1 Am™, no ward. Even President.Johnson's :jj™j™{ ^ plans to extend his Manilaj AWlr pr ,-^j peace talk visit failed to stir.Awtrpf 1.43 much bullish sentiment despite i J m7 ;'S , ' the fact many traders consider:Amp inc .GO moves to peace in Viet Nam a : A ™^'cni CP 7o constructive factor for the mar-jXmsted 2.20 j^p.1, I Anacnda 4a Predictions of support range jjjj;^. 37 13^ 12', 121,- if. 5W €5 54 1 . 551.—94; 3J37 3S'i 3C5, 31 -8 IS 36"i 33". 34 -24= 415 28H 25 2544-2H :l 95 96'4 971,-Ii-j 2i! 53=4 SI 5H.-3H 2?9 4 3*4 3-s— 44 23 304 39*4 29-V-l ICnPac 2 85d CanalRn .90 Canteen .80 Cap C Brest Lu'. Chg. :CarbCo 1 30 12 1 .—».. Carey P1.60 371,-lH:Carli»k .90 lv> t ~l jCarCliflh 5 27 —1 CaroPL 1.28 3f.-4 [CarolTel .60 41H- ?i,!Carp St 1 40 Carrier 1 fo »70 26?. 23H 75 S^4 ei% 47 26 24', 237 31 49 1S7 23J4 231. 130 97^4 9714 29 251-4 22 s . 10-H CarrCpf 214 CarGen .5M CarlrW ,40a Case(JI) Co Castle Cke 1 CaterTr l.2ft CecoCp 1.20 Cclanese 2 Celanipf 44'j Celine,2pf 28 20V, 19 Z300 761i 7ffj Z100 564? 531,, 7 <4i 6 109 SIH 48 6 14 13H 287 22'i 19H 19H-2'i 118 254, 23 123 37 3241 13 32 222 4841 4141 42'4-5=. z60 884j 88 88 -I a!42 43 4Wt 4CK>1—1 1644 29'5641 13H- ' 04, 30H-I-7 !«••.- '. 9S3 137 ]44 33 Cencoliu .30 84.— =* CenARS .90d 24'4-14,|cenFdy .3M 49 -I'.i Cenllud 1.36 23ti_ '-, Cent 111 Lt 1 97'14 2411 Cen IllpI 44j 22*4-2111 Cen III .PS 1 33',.-K.ICnMePiv .96 28 17 M 31 185 59 aiO 43 .. .. 9 27". 26*4 27' i- 3J2 1144 10'* 10*.— 232 JO 17 17>i-S!, 66 2741 26H 26'i- •., 620 34!4 33*, 34=.57 311j 29 29 -1 481 4644 4411 45',i— ' 67 751^ 75 751,+ i 7 1260 125 125 125 173 3244 29»4 29=4-3 1 25*1 -E- Eagle P 1.40 24 27« 27 27 — ,. EajtAlr ,4M 12305 7«4i W4 6244-6H EastGai 3k — EtttKU .90 EXodlk 1.1 < 1274 11154 10544 107H-3?J Eaton Y Hi Eatonpf 1.19 EchtlnM .48 BC*GInc M Eduun 1.30 Edwnpf 41i ElHSN 1.60 El Bond 1.72 EliMll .12d E S B Co 2 ElectAs 2' Electron Spl 303 2541 2254 25 26 234* 26 -f 14 24 llii 1041 10%- 44 135J J9T4 3144 3154-7(4 9 2945 29 » — Hi 130 85 83 85 T 44 Idtho P 1 40 27 43H 43»i 4354-154! Ideal Cem 1 "36 35 35-1 incenln 2.40 344 344—11 III Pwr 160 4051—1 IllPwpf 2.04 1311-244 lUPu-pf 2.35 55 ... S5 18". 16ti 17 -H, 4 3im 961, 36', . « 22 21 2llir ?i 202 a 21H 21H+ >i 55 81'• 83 HudBr 3.401 HunlKd XI HtulFpIA 5 HuppCorp 31 18 64 112 1414 Z240 81 538 4H 401i 424.+ 5.|MWBard MinnEnt|Tl M MM 1.20 224 2J', 22H 23 '+ \ 1U 2H', 23 23 — 1 8 104U 103 103 -« 40 71*. 70(4 70>,-2 63 21« l»li 18",j-3 Miles Lah 1 Jl 31M 29H 30H- H 187 37 t 10 X 9Wj- . 4S3 3554 3114 3111-3! 42!i+ a, MlltBard .7 0 47 184. 16ft 16ft-«( 3) -I MlniCh 1.20 189 2314 2314 23y.-l!i 61 -3 120 1454 154151 51 -1 29" i 2954-2?i 2451 2554— 11 80 44'. 7'i-14 195< 35-H 167 12=4 695 2144 25 S44i 97 8 63 64s 224 715. 17 231* 86 21=4 525 724j 25 37 34 4351 42 ISO 54'j 454, 4651-7=1 54 154 15 15-4 2 25 25 25 + Cent SW Cn Soya 1.4 0 Cen Soya vsi Cerro 1.60J Certain-t .80 Cert-tdpf .90 Cessna 1.40 CF4I .25d CFAIpf 2=i 254 1S= 16'i 6654—444 Chadb Goth 225s— 44 Cham P 1.30 20 —2 - Chmp pf 4H 70 —2 (ChmSPI 2.50 3554-IHJChaseMBk 1 Checkr ot Chemtrn 144 Chemw-y .20 Chfs Cp 1.60 Ches Ohio 4 1614—2'i 181 72 631? 63Vi-8Si 161 48'-4 4514 45' 4! 34'? 33 3! S>4 y 61 324i 35 39 270 80 120 2*4. X13? 1751 202 40*4 391i 184 5051 44 n 25 221i 462 3414 3244 3254-151 305 1244 1144 1151- 4 117 1454 1411 1451 194 3414 3054 3051-344 336 llii 1014 1014—114 2 4S44 4644 4614 220 454 351 155 29 27'4 1170 8441 8251 35 3Ki 3744 257 5044 4754 34 14 12 211 40 34!i 151 Pi 351 6 37ti 37 Ellin Watch ElPaso.N Gl Eltra 1.60a EmerEI 1.32 Emery 1.20 Emhart 1.20 Emp El 1.44 Emporm .75 End Johnsn EndJn pi 4c Engelhird 1 Equit Gas 2 Erie Lackw ErieLick pf EriePitt 31a EssexW 1.20 EtnylCP .60 Eurold .30d EvansP .60ji ., Evrshp .sod 2354 + •- | EX fell 0 2 22''— =i! 814 r a, S'i— ' 320 12 4114 270 161i 13 201 18i( 1554 1554—251 18 85i 550 171-1 142 414. 139 501. 366 83 175 26=4 9 27% 2745 2745- 41 157 4IR4 371i 371i-21i 1570 27% 24Vi 241i—314 2120 55 55 J. 200 3814 3151 32 -414 — —• ' 24*4-1 Imperial Cp IndHtad .5 0 log .Rand 219 14!4 1444 14=4— \ X66 39* 3754 3844^'i XZ1JO 36 3541 35 +1! XZ600 414'. 41 414.— l 378 4!4 414 4'.i- 1 75 1854 17y. 17=1- s 176 2151 1751 18?i-3 177 3044 29 30 * I 190 35=1 34 3451^ 5 817 31'/« 2954 29 7 4— T 139 26?'. 25',. 26 -1 113! 7751 75V1 Minul'iL 1 >Usson 1.90 Mission Dev MlsiRlver 1 Ho Kin Tex Mo PK A 5 MPCem l.w MnPSv .80g Intchpf 4.50 InlFlav ,50g Imllarv 1.80 IntMInC 1.20 -1H 374 2514 2411 2451- H Int.M& Cpf 4 57 1051 lO'l 104s— 41 InMining 40 354 19ft 17*4 ink- 54 IntNIck 2.8 258 1854 15»1 1554-341 lint (Packers 106 43H 424. 42!.+ 4,|Int Pap 1.20 T7\ Int Pap pf 4 « 27 2514 25J ISOO 82',1 82','. 82=i- '/, 35 34% 33*4 333.-1 95 27 26',! 2S',i- J 2 928 31814 292 292»i-£4i< 118 56 51>i 51W— Hi 698 36 34H WH—l>' 310 5644 S2H 53 -23, ClwiPod .6 8 Chi E HI By Chi Gt Weil 33 l i- 54 ChGWpf 2 44 844 ChMSPiP 1 3Wi 31 — ?i CnMStPpf 5 354 3P.4— 2H Chi Music I 21 12=4 ir 18 1211 1154 23 14si 14H 210 734, 734, 7344 + 1-4 ChT RliPa'c «5 g,, ?»' ?»*-«>• Chi RIM> ct Chi NoWsl 4 ChiNoWpf 5 ChiPnT 1.80 125 32% 31 321 205. 27V. 23 - ',<! chRItPcl A S % $'-*-lY> ChiTitle 1.80 Airier Scat I Am Ship .60 Am Smell 3 AmSAIr .7 0 Am Stand 1 AmSteril an A Sugar 1.11 'f .M 31 -1' 26?i 2&41-1's 7744 77Ti-3?i 110 17i-i 17 1714-t- 44 46 2014 19'B 1914— 44 339 64ri 62S-. 64?s-r H 164 54li 52*. 53 -1 2M 3914 37V. 37!-l-24« 16 14 1344 1341 •78 I6H 1641 164'*— V* 230 90!k 90?i 90T4—1>4 839 1441 134;! 1314—1 412 38 34y» 34Vi—231 7 9944 98 99 ....' 68 32r. 31% 32—114 755 Mi 9 9 — H S2 39V. 37« 375S— n 18 17T4 17U 17T-B— IB 176 62 5S41 57 —m 90! 6?', 4% 5ij—1 183 3014 27 3 ,4 273'a-2i!i 31 3344 27H 27%-5H 50 191i 17'i It —1!', . ClvPilt 3.5 0 ClevPitt B2 "" Coc»C BI.IO 7 76 7444 744479 31T4 275i 27H- 514 3644 75',i 76 57 9341 8S?i 8»<118 29}i 284i 28H- 20 18 17 17141 47 174 i 16 16 221 16=4 15V. 151121 304-4 30 301. 184 - 8H 7=1 7''.269 IKli 1544 15?4297 25 1944 19342772 35% 3344 33!43 33=4 3314 33*1—1*4 125 25 23*i 24V.— *1 Z540 75 7244 7344+ 14 Z130 XI 87 87 156 28V. 27 27 —1 540 24'/. 2414 2444— 14 2370 861/3 8644 8644—144 903 46!i 4444 4444—111 1 147 147 147 1 8144 8144 8144— 87 30 7 /i 26*i 27 42 14 T /i 1354 14 — % 538 21 1944 19*1— % 188 21 16*4 17 —1 5 1 52-y* 4B44 4844—3 3 ,1 69 385J) 3641 3644—1V» 2260 62i/< 6244 62'g 210 35-1'i 3»li 3531+ 11 63 40 3B 38 — IS 159 16=4 1414 15 —1% 321 224. 20 20—2 257 7S 71>4 73 -l',4 FactorM .70 116 36H 34?4-iy. 6 44H 444i 44=44- 11 FairCI .500 7526136 99 10144—3IH FairHlr .15d 639 12y. 10V. 10V*—2% FtlsUff .76 FamFn 1.30 128 15% 14H 1454— 'A 158 13?4 12Ti 13 — 7 /a 138 18% 1714 l"i Fansteel Mt ISO 1944 1744 1744—1*1 FjJMtMl Mt 250 191i 17",4 1744-Hi Far Wst Fn 80 5g6 454 4!4— *•< 15 16=4 1544 15!4— ti 102 12 11 1144— 54 FedMog 1.80 67 31!i 3044 30's—2 302 12 1041 111., 20 181i 131 i Wi~ 11 90 22H 2031 21=8—141 FedDSt 1.7 0 X222 58=1 55% 55=i' " ' 156 6 5*i 5?.— V. 10 14-M 141'* 1414— •}. 105 26'4 25'4 251.4—1 87 27H 255i 26 40 2414 22 22 — 1' 145 43 404, 40*1-2 244 10*1 9!4 9'i- Ti 264 45 43 43H— a i 302 114i 9*1 9?i-l>i 64 28 26=4 23 + 14 267 2V. 2 24.38 19 1&"44 18 s s— 17 72 206 1144 438 77H 147 n't 870 25'. 2 77!i 111 1744 14 S«i 71 189 2314 2314 23yi-114 17. 1714 IWi 1644-1 1231 7741 6Ki 6S54-11H 3S « 21 21 - V. H 34* J314 94 _ 11 M 7 5% 5K-H4 17 W,l 75!. 76 T « « 21 2014 20!t-» 23 23(4 23 23 — It 754 4351 40!i 42%- « 315 1614 1444 15 —111 !9 1544 15 1514+ 11 28 21=i 18H 1S11-311 949 4341 4041 4044—511 64 2951 28H 29 -11 X66 3111 3014 3H41+ « 709 2514 2314 231J-151 Rajtlte .« Mt ri4 211, Bu-mlnt .60 101 811 Bli RlHler 1.40 334 2641 24H _. _ ... KWUK* .to am 5311 4054 4154— »5i Kodinl Co 102 1541 1141 1311-3 R«4«llnl Ipl a 1441 12V. 1241-2V Reidlu 2p£ 102 11V. 1141 1! -I KedOwlSt i 76 1444 1354 14 — Reed lot la 38 2514 2414 2414—1 R«v« B114 7J 27% 2314 24V.-244 Rilchld .201 144 1144 IWi 1044— 1 . Kelltblt .M 1314 1314— 14 ilerS .60 15 23*4 23V, 2314- "4 orola 1 2026113 921. 92=1—1444 Fuel 1.68 it 28=i 27!' ( 27?'.- 44 tTel 1.12 120 20% 20 20 — V* MSL In 1.60 1114 27 2!ti 24V.-144 Munsng 1.30 18 26',i 23^1 2444—1*1 MiirpCo 1.20 SS 19*4 19 19 — lj MurphOI .50 119 2244 22'.» 22',.- '/, MurOpr 4.90 1 104 104 104 —114 RelEtoc 1.10 133 21% 19H 19*1-2 ~ •" - 444 44. 44.-4i llii !IH 1H4-H Republic Cp R«pCp pf 1 . .... _., Rtplndl .50 7t 1344 IHi 12V4-14i RepuW III I 910 33 30% 30*4-154 Revert 49 4544 4244 4!4k-24> . Revlon 1.30 3M 3754 34h 34>4-24i Revlon pt 1 24 30H 2814 2811-251 UnArts .25d UnCarrlnc I UnCorp .iOd UtdEn«Fd 1 Un Fin Corp . UGasIp 1.08 "" ..... - Kex»U .30« 552 2241 20 2044-H* ReullDpt 2 410 3544 3J 3314-251 - 138 26 2514 2554+ 44 . . 753 43« 3«% 3851-311 HeyMtpf 414 138 10414 9914 99H— 3!i ReyMpl 551 4314 4354+1 —N— IntRectifr 5i 593 2214 1814 Int Silver l IntTkT 1.35 ITiT pte 4 ITtT pIC 4 I TiT pfD 4 FstWTi 14iVd FischM 1.20 Flintkote Cl — ft 7544+ »1 . Fla Steel .BO Fluoh Corp 125 16 2200 751/4 7514 z200 751'j 7S14 3 351/4 3544 351131&153. 4414 451 1 . 180 72% 68H 7144 -H 13?i— 44 161 21T4— 314 FM CCp .75 425 30Vj 29i/ 30 ~— FdFailS .9 0 162 1511 14!4 15 — li FFairpf 4.2 0 21610 81 81 81— !'. Food Gt .80 152 11*4 1IW4 105.— 5 FoodGpf .40 1 844 844 844 ~ ' 69 12*4 10% 1144— II 219 19V. 17T. 17T.— 3 1545 424i 40y,*i4;41- 'A 388 1714 1554 15=1—1= 0 143 1344 11*1 H%— 88 3G*lj 33i if 33 5 /s—: 36 36?, 34»i 3454—TO 8 12 IIS IIS 437 3511 3! 32%—244 276 ZKi 26 2644— Vi 105 1144 1044 1044- »j —G— 3120 5 Hi 5.13 .10*4 90 12>-j 1100 21 -1 24 Arm Ck 1.20 ArmC pf 3H AustnN .50E AutoRcil .IV) AvcoCp 1.20 Avnct .30g AvonPr 1.20 Babtott I«s Babcock m BakcrOU .50 BaltGE 1.52 BltGspf 4Va Bait k Ohio BangSg .IOd Bargrpf IV* Oil terL .24 y» all the way from 720 in the ave-jXnken cum rage to 740- just below the; AP» D ™ * present level. The wide gap Anzpsv .22 between predictions reflects the Arians Dstr lack of unanimity among analy-iXmur I.KU sts on just where the present Amurw 4 slide will end. Brokers noted one favorable Indication in that although sell- tag has been heavy it has gen- 1 erally lacked the panic over- A! tones of previous slides. ^ksDrcd uo Nearly three quarters of the:AS sprinn i list was in the minus column.^^^ 8 ,-™ this week. Of the 1.571 issues!AtcMsn i.m traded. 1.204 retreated while «cwnpt ^.M only 190 advanced. Aiiciyicnii 4 The active list looked like a AH cs;i.^ M roster of the glamor club. ;\™rtjf :3 -'", Sperrv Rand was the volum Aimch pri 3 leader.'it sank (P.* to 21'« on ; v£ o^ 1 069.600 shares. Fairchild Came; A1Cp p , , 7 -, c " era placed second with a king- " '" sized fall of 31% at WlVi on 752,600 shares. . Polaroid retreated 20 points to 118 on 652,500 shares. Only la s week the stock was bid up 2 points on a report demand fo the company's cameras was so heavy it was putting dealers on allocation. Itek retreated 23% to 63 7 /s i active dealings. ; Xerox sank 42% in active l Barter trading Traders were apparent g»«j ly worried about the company spates MI third auarter profits in view ol^Jk'-. a report it might tcu minium ; Bi • • charges to users and in view'it of the company's already stated Ilt ^ view its growth rate might slow JIM F,I i>, In the third quarter. The com-1 j^?, 75 ' pany declined to comment on Bcdssho. f t tiie price reports. n^n ^o Electronics were the hardest ^,5," A ; eo hit section of the list. Burroughsi z^cnn = fell 14 3 i. in active dealings. U,,.^^, 2 Motorola retreated 13%,. Texas Boiropn ._s o InstrumenU! 10'i and Scientific I **£»' •;» Data .Systems 15'«. : nci]intcii a Autos were easier but most 11^ uo f=lls were witliin a range of Z. |BrnK ni is o funeral Motors took th« biqpcst %»?,< :<^ fall of 2'i. Chrysler shed 1', [!- \."<, '£ and Ford and Ament-an Motor? B nm ct .o.vi dinped fractions. Reports of : *•"•»» L« brisk early sales of 1967 models may have offset some of the selling pressure in the jj[° u P- v desnite a report it «P« cted nine month profits to top the record SI .si set in ttie same P Pin American Kukphur turn(,»,..) si.<. The Mev'CBn pnypi-n- rn"nt an<i a proun of nrivate „„;„ PO n'To' pf 60 nor cent of Arr-ric"n ('ircctors vote on the prr-^coi next weelc. 450 Recruits Climb Swiss Mountain Z E R M A T T, Switzerland (IIP!) —Four hundred and fifty infantry recruits climbed the 1,7 WK) fool StraWlicri) mountain Friday as part of Ihcir training. An army .spokesman said il was the biRRo.sl such climbj jj 11 ^ over undertaken hc-'e and nllriinrt possibly in the world. The! numHy soldiers all carried full batUc|!S^ s pack* and wewnons. IHVDCO 71 2tRi 422 50 1719 213', 427 19% 7G 38VJ £35 72U 3M 481.-i 51 25-la 367 201-:.. . 23".:-' 36% 3Gtt— 2U 15!i 73^ 40' 122 50 34'-i 171 23% 392 48Vi 318 2!fti 26 75Vi 173 43W ZlO 74 74 52 38Vi 33 23 2Wi I8--58 10 26 2-Pi 332 26-li 23^ 1 655H 33Vs 97 13'« lOTi E2 47', a -15 96 2054 10", 20U- IgateP .90 Coifip p( 3',i imn Coll Aifc 1.10 117 Collins R .6 0 2374 Col IntC 1.40 !M Colt Industr Colt pf 1.60 C BS 1.20 Col Gas 1.36 ColumPlc 5i CoIPicpC 4',4 ColS Oh 1.52 Comb Eng 2 Cr 1.80 ComC pf 4Vi ComSlv 1.20 ComSIpf .90 ComwEdis 2 231 3232 32ii z40 76 23 34 389 33% 337 2-4% 23 33^ 33J4— iwOil .48 23 —1W 26 72 71 71 —1 579 37^ 29?i 2«1—7 17 22Vi 19% 20Vg—2T's 178 4fiVi 45','a 45V£— ^) 754 42Vi 36 36tt—5M 112 24% 22Vi J2V*-1H 302 17Vi 14% 15 —1% 454 17% 16V4 17 — V* 12-13 32Tk 32 32 - % xBl 86V* M% 506 33% 313,1 228 40V« 38% 177 16 144i 38%— 1% 14H— IHf ConsN G3.20 CoftsuP 1.90 ConsPpf 4Vi ConPpi 4.52 ~ lanr 1130 Coot Mr .60 ionlEh 2.20 jConCan 1.90 CcnlCop .60 27fi IB 1 .* Mli »!9 TTVb «8 —B— 93 4 Li 4 2H 32 » 117 Sl-i 8W as 32% am 1550 8334 R2V1 4 29 23 Ifi2 24^ W« II 2614 24H 50 32 s ! i 22 47 13Vs 12 1110 40Vj 39 35 11' 28 HI 42',* 533 32= i. 415 l-i'.i zoO 75 590 4G'.-i 124 67Ti 171 2ti : ^ 7.50 36' 3 J13 4S 32 53 29', i« 36-*-i 27Vi- Hi 'Contiiisur 3 •*fCnMl« ].7M •Cont.Mol .in !" ContOI 2.-50a c Com Oil pf 2 ContStl i.a 0 L Conirl Data ' ContrlD pf 2 Conwd 1.20a CookCoffe .11 CoopcrliKl 2 CoopTire .89 CopelndR i CopRnit .50« CopwStt 1.20 CornPd 16.0 Corning C2a ComGpf 3Vi Coronet .40 CmOpfo 3Va Cowlci C.50 CoxBrdg .4 0 Crane 1.60 Crescent .9 0 Creictpf l V* Cromp K.30 CrouseH .80 CrowellC 41 Crown Cork CrownZcl 2 CrtiZpf 4.20 Crucibl 1.20 CTS CP .40 Cudahy Co Cudahy pf CumEng .70 CuncoPr .Eo 220 58 192 46' 21660 &4 ; 260 85 162 29 2t 111B 64H 53 18 41\4 4{ 245 .10 393 ZO'.-ii 123 C3' \51 2-5 : t 5? 44% 83V. KJ'/i BS 85 . 37% 57%+ Vi GnFood 2.20 ;n Instr 2i On Mills l'/i IMI1I pf 1 % CnMot 3.05d InMotpf 3% GenMot pf 5 -',PtCem 8.0 GPrecn 1.20 14 14% 14 »i.i_ l '."> 31' 30ii .i" S3 18% 17% 17H-II 130 27',s 25Vi 25Vi-2^ 2572 16 tl tl - 15 268 28% 261- 26\i 2' 289 30, 2Bli 29'A- ' 1095 19Vi 16% 17 —1* 76 17Va 16 16 —I'/i 53 flVi 8% 9 — J 86 17 1 !'* 15 151/4—2% 274 27% 24% 24%-2% 55 21'/i 19% 19'/i—2% IS 3 2% ZJ'« .... 1054 41% 39 40%— « 1131 86% 82% 8S%+ % 11 19% 19 19 27 24 22% 23!^— % 414 65'.4 62% 64%-l 3973 54>fc 37% 39^-13% X201 58V'2 56 22 50 49 2447 75% 10 73M 56Vi— 1 50 61 72% 91 9T-B GnPrpf 1.6 0 Z3160 41 37% 37Vi—4^ GPubS .49d 172 5% 5^4 5V4— % PubUt 1ft 26S 29 27% 27ft— % enRefr .8 fl 52 1456 1^,4 iBi-lVi GenSig 1.20 50 38^; 36a,4 36^—1% Gen SU 1.20 108 19V4 17 17 ~1^ G«nTel 1.28 1333 41% 38 39%—2>/B ITriapf IVi 1 22 22 22 + Vt GTlFlpC 1.3 0 5 2.T,i 23 23^,- >5 Time .50 217 M'<j 1214 12IA—1W Gen Tire .BO 604 32% 29 29 ~3'A r ire pf 5 zlOO 92U 01 WH-t-Hi ?sc 1 .''.0 31! 2(1H .'.'I 1 i 2-T j—2-B 19 55% 55 55V4* : 87 30^f 2$ 29%-1 553 63% 58'rJ 5SMi-3 2190109 102 WY*—m ZlOO 106 102 102 —4 2100 105 105 105 —4 1280 102 % 96—5 13 101 95 » -6 32 23% 22*4 22%—1" 63 25% 24Va 24?i— ] 25 27 25 25fe—1> 90 28% 26 26 -2" 36 21% 19% 19%—2^ 33 23^4 22%' 22Vi-l 87 23*i 22'5 23U— i 20 28-li 28% 28%., 23 30',-s 29% 29*i- 20 24% 24^ 241-i— 2068 48 38H 39 — 33 126 29',i 26% 26H—2* 162 36rt 31% 32 — 3' «147 83>» 634> 63%-23i 99 XZllQ John Sv 1.30 19 3li% 35% 35%—: 155 39% 31% 31V;-; 417 45=,i «', i 44%— 76 20 19% 19%—' 20 12% 11% 1]%236 24% 22% 23%-] —K— 376 33 3W 3H6-2-) JonLogn Jones L 2.70 JonesLpfA 5 Jorgenson 1 Jostens .50 Joy Kit IVt Kaiser Al 1 KaAI pf 2->a KaAl pf 4fa KaA57pf 4H KaJserCt .80 KalsCtpf 2Vt KaCpref 1% KaCtPL 1.48 KCPLpf 3.80 KanCSIn 2 KCSoIndpf l KanGE 1.20 KatiePU .91 KaywrR .BO Koehlcr 1.21 Keller Ind I Kellogg 1.20 Kelsy-H 1.30 KendallCo 1 Kennecott 2 Ky Util 1.35 KcrnCL 2.60 KcrrMc 1.30 KcystoiicS 2 KimbCUk 2 King SI Ilia 2 72 72 72 .... 4 89^4 8&!4 86%—IV 76 lift llii 11% j. 12 39 37S m- V, 6 19 I37a 19 — 33 34 33H 331i^ ^ 270 67 67 67 76 31 32VJ 321J- 6 !6Vi 16U I6Vj- 45 29 27>i 29 38 2<>s XFO 22-,i 11 33 ISO 27 7 « 25 25 —2'i 125 35'2 32Ti 31 —11 812 32^i 30 30'i—IT- 103 28'/fl 21K 28^ + 11 117 Seis 51^i 53 _3^ 18 311? 31 31 — "i 222 48 45i,i 46 —] 38 2744 26V-1 26'/.- !(, 101 16V« 14?! ..... ... 41 26 23!« 23!4-2Vi 21 25V4 23H. 231i_2Vi 4428137 10844 1091S-25?i 297 3116 27Vi 28. —25i 73 23?» 22Vi 2244- Vi 1870 7344 72 72 —1 199 42 3844 3844-2H 161 24Vs 23H 24 — V 860 17V4 14>,i 36 22V1 22V4 30 22H 22 202 31% 29 8 29 27 3 ,i 12^—3 IB —1% 16'/fl— Z 10-la—245, NalcnCh .8 O XatcoC .13d Nat.Acme 2a Nat Aero .60 NU.Airl .60 NtAvn 5.68d NatBisc 1.90 Nat Can .50 N't Cash 1.20 NtCityL 1.60 N Dairy 1.40 NatEist 1.60 N'Dist p WA NDUt p( IV, StFuel 1.60 Nat Gen .20 SatGyps 2g NatGypf 444 NtLead 21.d NatPerlod 1 NatProp .60 NtServ 1.20 Nt Stand .90 NtSta-ch .70 NatSteel 2V4 Nat Sugar Nat Tea .80 NatUnEl .70 Natomai .25 Vclsner Bro s'eptun 1.40 P«T .84 Newberry a Newbpf 3% NEngEl 1.28 NETiT 2.36 2S 514i 49 49 -15i 124 19% 161i 16W-3W 2! 39 33 38 46 31! i 29 29 — 552 67% 6114 61!i-5% 95 38V. 3M-, 35%-25i Ul 42% 404< 4044-2 16! 2244 20V4 2Wi-lH 254 6644 59 5944-6% 15 2814 27% 28 349 3214 3144 315i 247 32% 3044 3044-2% 6 7844 77H 78144- 14 81 42 41 42 +l'. 60 28 27 2744- 1 263 84i 7H Bi- 14 330 2614 24% 24% Z100 84 84 84 355 5544 52?» 52%-2ii 201 23% 18H 1914—fii Tob 2 637 35>i 34V4 3444-144 . Pf 3.60 7 71 70 70-14 Hbeem 1.20 129 2JH 21 2114-2 RhelosW .20 202 19'i 1644 1PA-2! RichrM 1.30 62 6944 M44 67H433. RlegelP .80 --• 1144. 1144- 44 2914 294417 — 4* 136 91 3<M> 24 174* 17 30 33 3641 .. ... 279 39»i 39 39%- % 5 1444 14 14 — ',s 41 15-1-i UH 14«— 74 352 2TO 2144 2244-5 199 10% 94i 95»- Vt 14 8 7 7 —14i 45 27 2«4 2414-244 X2S1 3244 31 3254+2 109 16% 1544 1544-144 ZlOO 62 62 62 +1 259 2444 2244 2244— Oi 127 43 4244 4244- 'A 524 4394 39Ts 4044-2% 2115 113 113 —*y, •92 34% 3194 32 — 2V, 65 21 19 19 —TO 1138 59?i 5354 54i4-51'» 129 3544 29 29 —6^ 98 374i 3644 3654— V, 1230 66Vj 64 66 419 2154 205a 2054— H 5744 58 6614 67 71 71 RiejelTex 1. HtfberUhw J Kobios A .60 Roch Gl.lOg HochTtl .H Rockwll 1.50 RohniH 1.60 Rohr Cp .80 Honson .60g Roper GD 1 Borer WH 1 RoyalC C.60 RoyalD .SOd RuBrmd M Rubroid 1.80 RussTog .80 Ryn Aer .20 RyderSy .60 SILSanFpl S 29!i 2944—2« 81 ir>4 l»i 155S— ',. 59 1944 17ii 17K-B4 175 3744 34 34!i—3 1«3 844 7!4 74i- 68 27 26!i 2Sti—1 114 44 4154 415^—1 X72 2644 24i'i 2644 -f 41 27 2W. 2554-144 104 29 T /i 28 97 994^1 92 362 2044 17',i 64 1744 164i 164.-144 X54 1944 1854 1854—1 XI64 3254 51 1944 748 345i 3344 3454 28 24 2244 2244—15', 32 3644 3354 34 —3 102 2944 254'. 2511—444 88 2144 17% 1754-354 85 15 1344 1344—154 401 28 2641 27U+ % 82 37"i 36»i 37 — Wi 14 16% 16% 16*,i.- 56 3444 3244 3241—1 2 91 91 91+3 USPipe 1.20 134 7?i 744 7»... 109 5444 4J 41 -e M 21V4 IHi 1(54-2)' 10S5 7954 (144 ll'/l-ll K55 112 C 16-15 1W7 5144 4444 44«i-« <69 2544 215i 2154-35 117 2144 1944 1944— I' 155~ 854 «44 »14.... 25 Z«4 204K KH4+ '/ 19 4944 4H4 4»»4-5i CO U 1544HW4—44 60 554 554 544-V 1123 34?i 30. 304i~iy 3M 4344 39 3944-1 2B 1954 IS 19 — =. 30 3954 3654 3SJ4-JM 3B9 17 12»i 1254-44! 138 10 84i 844^)44 241 2644 2444 25)i+ * 565 1514 1244 1214-25i J • 2!4 I'/k H4- ', < 5654 5644 5654- V ti.. 29 28H 2814— ' 110 25!k 2444 2444-2 72 2654 24« 25—44 117 40'.i 37«j -SPa-y 323 4754 4344 43T4—4 617 1454 12T4 1Z14—15* 90 3054 294i 73 mi 1744 21 2754 27 161 30% ZlO 73 2944 30 -1 73 73 -2 US Rub 1.20 517 40% 3644 37 -3% USRllbpf USSioe 1.201 US Smelt id US5m pf 544 U S Sleel 3 USTob 1.60a Z590 m UO 25 2514 23 J ; 141 24 —144 UnApfB Hi UnivLeaf la L'mvLTpf 8 UnlvOll 1.40 Jpjohn 1.48 UTO 0, 1.20 St Reg l.«g 308 2944 28'.4 2814— 14 Sanders .30 Sang El .40 SanFeDr M SavEH-Pn 1 Scbnley 1.40 Schnlypt .50 Schlura 1.2 0 607 52 3744 3944-1244 70 2344 194i 2044—35i 181 2644 22 2244-«i 31 194z 19 19 — ¥. 265 27-H 25 25 —211 9 854 84i «!i— II 267 46 4244 4!5i-354 108 651 5?4 455 4S54 42 Sclent Data 1025 58% 4114 42%—I5?i 3951 60% 42% 441i—1511 Scott P»pr 1 Z730 Z220 635i ZI30 67 2150 72 Z50 84 84 Z300 9244 92K 18 1754 17'/4 21 34'/;. 3244 33V<— I'A 3C6 9944 9454 95 —344 85 1454 124-1 12»4-2i 451 4254 404'B 4054—1 : 114 2046 I75'a 1754—2= 49 1154 11 1144— 54 6 lOHi 1054 1054 Z70 7244 7244 7244+ 44 86 2944 2854 29—44 59 44V« 42V4 4244-144 ZlO 93V4 9314 9344+ 44 ZlO 98 98 98 -.-.- X114 4654 43% 43J4-154 190 3054 2951 30—44 Z350 64 62 6214- 44 Z120 72 71 72 +1« Z50 74 72 74 +14i 307 2244 2044 2044— IVg 11« 93.>, 7844 8Ui—1144 87 39 3744 3341-1 7 2454 2444 2444- 44 7! 30 2754 294'>— »i 62 5214 4944 4954—254 84 205i 1954 20 + V4 7 ^4a 22V4 2314 + 144 40 23 2244 23 Scovjlpf 3.65 Z300 29 3241 670 27 2644 2644—141 Z60 68 67 68 z60 82 80 W —1 187 2754 2444 245i—344 F6 76 76 +2 651 6 641— 4' 214 3714 3451 36 —IM VictorCp .30 ViEPw 1.28 VaEPpf 4.04 683 43 3554 3554-644 12 7844 76", i 7754- 44 1290 3744 35V. 35V.-154 49 2»44 2744 2814+ V* SOS 2B4 2051 21'.4— : 69 1044 94i 9T1— : 440 125. «4 10 -2 1 415i . 4151 4151—1! 8 3044 27 27 -444 20 2151 2041 2041— " 150 148 115 146 ... 406 6244 5144 5244-814 X130 684i 63 6354-3?i 99 135i 1344 135i— 44 184 3054 2954 30 —54 11 197a 1954 1954- !4 —V— . 70 » J5 !5!S- ?4 104 25 244 2244-2 35 3014 2851 2854-1=1 14 2551 254S 2544- H 2295 324i 2354 2151-741 22 2851 26 2644-251 108 2214 1954 1944-341 134 38 34 34 -451 383 4351 4154 4154-154 110 75 75 75 +4 zSO 87 8544 87 +114 Mutual Funds NEW YOHJt (UPD-Weekly Investinz Companies showing the high, low closing bid prices for the week with last vtek'i closing bid price. Adv Ti 7.Z3 «.91 6.91 721 Alfil Fd 7.76 7.67 7.68 7J7 Broad St 13.36 13.10 13.10 1355 Bullock 13.07 12.80 12.80 13'25 CM Ota 8.20 8.07 8.07 8.31 Ctnt Stir 9.52 9.43 943 953 CHANNIN OFUNDS: Balin 12.02 I1.K 11.82 1217 Com St 1.86 1.81 1.81 189 Grwtll 114.09 13.15 13.19 14 71 InCOra 7.64 7.52 7.52 77' Steel 2.49 2.22 2.22 2.63 Chiae I'd 8.23 7.57 7.57 8 63 Chem Kd 14.31 13.69 13.69 14 66 Cons Inv .... 8.62 1.50 8.50 8 75 Divid Sh X3.23 3.02 3.02 3 27 Dm- Th 6.45 6.!1 6.21 663 Dreyfus \..-.~-11.22 10.74 10.74 1152 Eatn Bal ^ ll.W 11.03 11.03 11 n Eatn Stk ..V: 13.82 13.31 13.51 14 03 Kid Cap ._-,... 13.38 12.74 12.74 13.85 ^W fund 16.47 16.00 16.00 1688 Fid Trad 24.84 23.28 23.26 25 S3 Fid Mut 0. 83 7.75 7.75 8.14 . . HMNKLI.Y CUSTOPIAN: Fnk Cm '56.35 5.S7 5.57 2.51 6.69 2.74 6.52 2.51 6.75 2.92 . -,-n .- ........... - - — VaEIPw pf 5 Z550 91 91% 93 +? Life Stt ------- 4.25 4.18 " - - " 18 2454 22% 22%-2 " 34S 21»4 1844 19 -24 VSICorp .70 Vulcan M 1 Vulilpf 6.25 31 IMt 18 56 17?i 17 17 —1 Z30 9914 9944 99',i- >. _W — SeabFn 1.2 0 71 SeabFpI 254 2 50 4951 Seagrv .40g 65 1651 15 SearleG 1.30 340 3654 3444 34ii-15S rsRoe la 741 5044 48 Seeburg .60 401 14 12 - "on .IOd 23 10 9 ,-el loc 124 5V. 554 ,-om .30g 51 2654 25 mOil 144 336 3244 30 SharonSt .80 124 2754 2444 2444-3W Shaitutk .40 41 ShellOil 1.9 0 136 ShellTr .48d 36 SlegelHI .68 Signode 1.20 Singer C2.20 SkellyOII 2a SHlCorp .90 70 145& 14 14 — li 47 2854 2744 2744— '/I 68 1854 1651 17 —1V4 ' 24 3044 2744 28 ~T, 43 30 2954 2944— ' 21 3844 374'j 375S+ ' 4»0 61 7 /4 5854 5951—1! —0— 49 2441 2344 2344-1 47 2351, 221i 22>1- 51 479 4944 4844 4944- H 16 19 1814 1814— V4 4B 36 3444 3444-li4 33 2951 2751 2751-144 SCarEpt 2!i 3 43 43 43 + 44 SocstPS 1.08 33 15-11 15 1541— 5t SoJ Gas 1.40 8 26W 2644 26'/<— 44 WagEpf 1.66 WBCopI 1.22 WarnCo 1.44 Warn Lam 1 WarnrLpt 4 WarnrS 1.5 0 Warm 1.40g Washes 1.56 )h W1.16 Waukesba 2 Waj-nK 1.40 Weanln .27d WebbDfl C p WeisMkt .6 0 Welbilt .05b Welch Se .40 WescoFn 51 Westcst Tm WPcPpf 444 1275 32% 26=4 2744-544 437 16 13 13 —3 159 25 24 24 — T /» z520 70 6944 6944— 44 Z350 81 7944 81+1 Z20 81 81 81 —3 2190 8351 82 8244+ 44 X66 2844 2744 2754—1 1 15 15 15 81 15% 1854 18% 344 5144 47 475k—2% 20 2754 2554 2551—244 1168 37V* 35 35 —144 354 17V. 1544 1544—2 ZI830 1451 13=1 1451+ 'a 53 1354 13 135B+ 5i 372 78 70% 7244-544 250 6644 6054 61 —151 5 8444 824i 8244—3 14 1854 1744 1744 402 1744 1514 16 —144 . SoPSug .5M SoPoRSpf 2 South Co .95 SolnGE 1.24 SoNatG 1.30 SouNitrg .70 Sou Pac Ili SUftRy 2.80 SoRwypf 1 SowitPS .64 Spnrtlnd .40 SpartlnA .40 SpartoD .40 SperryHut 1 Spcrry Rnd 4Vi SquarcD M Staley 1.40a StBrndt 1.30 SWBrpf 3.50 SldKoll .IM SlOIlCal 214 SUOInd 1.70 StdNJ 2.40d StOilOh 2.40 StaOhlopt 4 SOIlOpf 3% Std Pack Cp SUIPkpf l.fio Std PrStl .M Std Pnid .t;fi xlll 20 1651 1654—24; 1 2844 2B44 2844+ 648 2644 2544 26V. 1 2944 2944 2944—54 182 27 2541 2544—156 80 1744 1654 1654— 5 350 2914 2714 2744—2 299 4154 4044 4054-144 41 1654 1644 1654— 44 203 1651 16 16 — 54 266 15 125* 1254-251 221 1544 1254 12*4- W< 65 8 7 * 268 2054 1954 10696 28% 2054 2141-654 Z120 75Vi 75 75 202 1944 175! 1844—114 16 3544 3444 3454- 5i 21335 7044 69 7044 + 244 473 2044 1654 1654-3V. 586 5914 5744 5754—244 1281 6354 61V4 «2«234 64!i 6314 Mil + Hi .17 4 — J744—454 844— 54 23 — IVi HVi—4V4 HI, M 4S4i 25",-l 42U-6 103 Jfi JJU U?,—Hi 38 2644 24 24n—1H 111 35 32 324i-25i 451 2244 20 20 —2=4 483 3844 3514 3611-211 303 28144 24644 247 —33 ZlO 87 87 87 —114 43 144« 13 13 —Hi ZlO 93 93 93+1 140 1551 1544 1544-41 113 3044 28 284«—154 58 3254 3014 31%- 44 127 1544 1344 1344-154 II 2044 1954 19T4— 44 86 1654 1544 1554-1 xlOB 1744 1541 154i-24i 380 4741 4144 4154-5 111 53 4744 48 -544 337 3954 3644 36v»—->5s 2310 81'j &0'4 231 l!l"a 19!j 2314 'JGaPadfc: ' Ga-P ]>( 1 .Gcrhci-P °iGpt(.vOI . ?; Giant P . Gibralt Gillette Gimbcl IK .72 80 46!, r,. CunnDrg ,V Curtis P' 70 Curtis Ppp f Curiis Pb pf Curtiss 4Vr 1 Curt4Vr A 2 CutlprH 1.20 Cyclops l.RO Cyprus 1.20 -D- Best Co l Beth SU I 1 ; Black D 1.40 lilawKx 1,40 Bond Strs 1 Rook 1.203 linistonti Me HotUiMo Pi Ilourns Inc nranift Air 16R3 2' 4 12 2813 11)5 29 32 18 63 50 92 23-li 16 31' 27 27 -1? I7»i 175i— 11 48 48U—ITi 22U 22U—IV* 231 3 29'4—Hi 163 14'/| 14 1441— 732 2654 2314 2311-3? 3563 53 44H 4744—351 272 1951 1754 1754-144 26 35V< 2951 30 —444 9 1B4» 1754 1751— 51 11 22'4 2144 2151— 44 324 29=4 2841 2341— % 217 3K1 3741 3744-l« 52 1341 13H 134'2— 44 XS5 37=4 36!i 3644- 54 1444 1414-2V. Dod« ; lluilcl l-'Mt l!ui<r<^nr Ml Hull I'l.rtHl 245 1851 1441 1444—344 553 62 5i44 5241—8 35 4144 40% 4044— U 677 9041 8744 8751-2V4 9 45 4444 45 .... 15 37 3654 3654+ H X80 27 2644 2654+ 41 JOS 18'4 18 IB — 'A 44 2851 28 28 — 41 75 M : ,4 2844 2844—2V ( 16 51 49=4 50 — '/4 1338 7H «if 6%-y. 137 Ii 7 /ii 12'4 124<4~ =t 41,6 24V« 23!1 :>344 -l^i 206 144'. 1314 n'«- - •', nanaCp 220 93 W4 3iH Uan It 1.20K 125 23=4 22 DajcoCp .50 XB6 21=1 I9U Dn.vPI,! IJ2 :35 2;>s 25', DPLplA 3=4 ^30 bfi 65 DPLpfB 3=4 770 66 66 D(vrc ].60a ,|I7 56 53-'i Si —I DelUutl 1.40 • . 13 27-'i 25 25 -2 Del Pt I..9 0 X367 2V,4 22=1 23=4^ Delta AlrL 1 1368 3414 831i 85H-7 DcntS l.20a 66 264« 24'4 245i—2' DcnRG 1.10 161 1711 16!4 17 DfS6to .70 XI3 18=« 17'4 1744—r DetEdi; 1.4 0 124 2954 29',* 29'1— Del Steel .60 242 1344 1144 11%—1' DeVilbs 1.10 13 20 1914 1954— : 238 29 25 2S44-3: X69 371,4 3544 3314- > x99 854 7=/4 754— : 9 1 21 17=1 18 -3 102 1844 1641 1651-21 H 19 4418",a 18=4— ' 236 1644 1444 Hli-P 11 41 -4 Glen Aid . GliddcnCt. 1 Globe U.BOa GlobeW .70S Goodrh 2.40 Goodyr 1.35 GouIdN J.40 GraceW 1.30 Granby .50 Grnd U.fiOg GranC S1.40 Granltv 1.40 GrantW 1.10 Grant pf 3H GtAmcr 2.40 Gt AP 1.20g GIN Ir 1.40h GLNorPap ! ,.. iGNPa P f .40 1 t GtNorRw 3 ai -6 < Gt Wcst Fin _ a- ! Gt\VSg l.COa "— /'GrcenGt .70 — r J |Grecn Kef t :; 1 ."GrecnS 1.10 '' ; : , B iGreyhnd .M Grcyhd pf 3 Groler 1.12d Grumman l Gulf Mo 2.20 Gulf Oil 2.20 GulfStUt .80 GuSUpf 4.10 fiuSUpf 5.08 Gulf&Ws .25 GulWpf r* 31? 134 fl=f> 48S 36=.,4 526 58!i 55V4 56 -2 365 471/4 434i 43'/i-3!l 59 22 21 21"^— ~ 123 3551 3414 31-,17 23!t 22H 1254- =4 204 2044 19=1 Iffii^ i 68 2441 23'/4 2344—1 166 25 2441 2444+ 54 X710 7144 71 71 — 1/4 X54 5054 4854 4944+ 54 468 26% 2551 255i— 5i 49 1744 16il 17!i+ Vt 146 34 3011 3051—254 22 1051 104i 10Vj+ W 121 5151 40% 49-M—2"436 6=1 STi Sii- V, 31 41 37 37 -2=, 83 2254 2144 2Iii-l 153 84-j 17=1 17-H— ^ 23 19 IH 18 — v™ 496 16=it l.vs 16 — 14 30 614ii 601^ 6044.-.. 70 4644 43 4344—2'4 433 43 3654 3751—1=. 15 55=4 5241 5241—3>1418 5654 54 54511-1=4 189 25=i 2314 2544 + l J N ZllO 78 77 7744- =4 1365 2154 18* 841-344 1 54 54 S4 -2741 58 79 6944 6Sli-I] —H— 15 LonsILt l.Of 34':—94- PcTiT 1.211 I — --•*! Pnc Tin .60 I — Vs I Packrci Bell —STsjPanAniS .60 112 -54a Pan Am .60 PziiW I.M Papcrcrt .36 Paramont 2 Parsa. 1 ; .10 ParkeDv la ParkerHfn l ParkPn .80s Peabody C I Penney 144a PennDx .60 58 52',l 52VI-5H 21 —Hi IKi— *.* H'.'i Hli— ?» 75 75 -IV; 18TI 19 — U 198 45'A U— IM Lorlllrri pf 7 Z200 12651 1264i 12654 Lou QE 1.1 8 72 3044 2941 2951- *' Lou Naib la I.ykpsS .80a LyttonCp 6k 75 -Ti 1544— Vi -M— 2720 116 113 ,V1 9H 9 1 . 2-^fl 17'2 14 2274 19'-^ 131 3131 50=,« 40= 162 1151 10) 112 7454 6244 140 It 94 X730 2544 23 i 2544 ' 2', ' »=i- '^ISlairtVk 1.20 l 21". r 'vlstanray .60 , 304«-5»4; starrellU'! t 1 20-^— IB r stauffer 1.60 113 —4 StcrcliiR .80 IvheelSU pf Whlrlpl 1.60 While Cp[ 2 Wilsonpf 4Vi Z150 7541 75 80 3J5J 3)i 122 30 24V4 J5%.... 39 3451 33 3.TO— 54 43 2441 23% 24 + 4'fi 142 2454 19=1 20 —4=1 2 42 39 39 -3 38 35!', 3244 3244—344 127 854 744 741—154 258 1254 951 9T4—2% 220 74. 7344 7344 71 2244 1941 2041—25', 11 22 21 21 -154 31 27ft 254* 2544—244 X110 1354 1154 1151—144 x30 2844 2754 2754- 41 325 3551 3354 33=i-r 2950 110 10514 105'?—3 : 104 30 28=1 2951+1 37 4154 3844 3814-244 X.34 2944 2844 28% 75 2151 2054 2144 13 33 32 32 — 41 6 2351 2241 2241—154 128 1851 1641 1644-241 272 2V4 244 244— 41 21 1744 1644 1644— 134 2V4 241 214— 42 18 1444 1444—354 .T« 95k 851 ffil-1 24 2244 21 2141- Ji 1190 79=1 78 79+1 72 3811 3644 3654-241 75 3944 37-H 3654-141 110 85 86 86 +15i 635 42 3344 3341—754 420 26>i 2444 2441-lii 29 264^ 2554 26 -3 86 33=4 31 31 —3 305 31Vs 28=i 29 —244 69 8054 7941 7914- 14 232 3041 26=1 2651-] 1058 46=1 425* 43 —251 11 75 74 75 +144 26 1854 18 Uli— 44 470 30 2851 2851—1 129 1914 18 18—41 Z1520 5944 55 Fnk B P 2.51 2.51 Fnk Ut X6.73X8.69 Fnk in X2.92 2.74 GROUP SEC: Aerosp 9.04 8.49 S.49 9.41 Com St 12.58 12.36 12.36 12.7.1 Fill Ad ._ 8.97 8.87 8.87 9.03 hda 4.51 4.26 4.Z6 4.63 Fd 11.55 11.32 11.32 11.C9 Bost 7.44 7.36 7.36 7.46 nv C Am 11.29 10.89 10.89 11.54 WEST GBOUP: Mut xlO.29 10.12 10.12 10.55 Stock 18.25 17.75 17.75 18.21 Select _ 9.56 9.55 9.56 9.55 Var Pay 7.18 8.72 6.73 7.17 lYSTONE: Inv B-l 22.99 22.96 22.89 22.95 MM B-l 22.50 22.43 22.4S 22.50 Dis B-4 9.70 9.66 9.66 9.69 nc K-l 8.38 8.30 8.30 8.39 K-2 5.74 5.37 5.37 5.95 HGr S-l 18.43 17.61 17.61 18.90 Inc S-2 8.89 8.62 t.tl 9.10 pp S-3 7.36 6.92 6.92 7.60 T 54 4.69 4.23 4.23 4.96 11 14.44 13.J9 13.29 14.34 14.62 14.6! 14.62 14.87 fe Inv 5.66 5.58 5.5! 5.71 4.18 4.21 Mass Gr :..- 9.43 8.99 8.99 9.66 Mass Tr 14.49 14.16 14.16 14.71 NAT SEC 8ER: fialan Bond DMd Pt Stk Incom Stock Grwth I0.2J 10.15 10.15 10.33 _ 5.43 5.37 5.37 5.45 4.23 4.12 4.12 4.27 6.65 6.57 6.58 6.64 5.47 5.38 5.38 5.51 7.-.0 7.46 7.46 7.71 8.50 8.09 8.09 8.72 Penn S<1 X15.38 15.11 15.11 15.80 Price TR 18.45 17.73 17.73 13.89 Putnam 14.11 13.75 13.75 14.31 Put Grta 10.11 9.53 9.54 10.40 Scud SC 16.60 16.20 16.20 16.87 Sel Am 10.19 9.73 9.73 10.19 State St 40.28 38.63 38.63 41.28 Sled SiG 4.8S 4.59 4.59 5.06 Telev El -.-—- 8.29 7.93 7.93 8.57 UNITED nmus: Accu -•- 15.73 15.29 15.29 15.99 Incom 12.13 11.82 11.82 12.35 Scien - 7.91 7.43 7.43 8.14 Un F Co 4.76 4.71 4.71 4.81 farted In ... 4.69 4.59 4.59 4.77 Well Fd 12.57 12.41 12.41 12.69 Wndsor „ 16.14 15.48 15.48 16.49 «-ex-dividend; z-stock split. Chicago Grain CHICAGO WEEKL TGRAIV RANGE HI[h Low Close Close Close Wk Ap-Tr Ago WHEAT DSC 1.71 H t.«8ta 1.70=i 1.76% t.« lar 3.77^i l-74^i 3.77 172 37% 37H—1« 687 32Vi 26 26H-*!£ 4 29 28?ij 28%-— 219 40 36V's 3? —2^6 16 21% 21 21 — Jfc 40 J9% 18% 1B%—1% 46 43Vs 42% 43^43 73 73 73 +1 Wlnnto 1.44 174 30H 291i 29(j-l!4 WisElP pf 6 Wise PS .94 WitcoC 1.20 Witcopl. 2.65 177 24% 22?i 23 —2 z4o iiiKa no nan+ ^ 69 17V* 17% 175ft— V 31 28l<! 2014 26>A—2 11 54Mi 5U* 511^—3 51 15% 15 15 —1 1417 51 46V4 47 -2?4 Womlco .56 27 20 1914 19a<— 14 Woodlr 1.60 Woolworth i Worthtn 1.20 Wothgpf 4V4 WriglcyC 3a Wurltzcr -Bo Wyandt .30rt 34 2514 2314 2314-1 670 2054 20 20 — % 430 2714 235i 235i—3 Z150 77y, 7614 7614- «, 21 106 10! 103 —Hi 53 17Vi 15',-i 15H—214 ^lay il 1.70 i.esri 1.69'% CORN Dec l.yil'f l.Jl^i ].3Ps Mar 1.42 1 . May 1.45 Jul 1.46% Sep 1.41/42 1.40% 1.42% OATS l.CTVi ].63'i J.671 . 1.42Ti 1.7» .1.61 I.49!s . 1.24U 1.21,-ii Dec Mar May Jul RYE Dec .74% -78?8 7% 1.23 1.22V4 1.22% 1.25 1.24?i Mar 1.29 1.28 l.a^i 1.30 3 ,* 1.29 May 1.32W 1.31*i 1.32% 1.34Va 1.31 l /« Jul 1.33Vi 1.31V4 1.33% 1.34% 1.29% Scp ... — 1.34 ... 1.29-% SOYBEANS Nov 2.93% 2.89% 2.92% 2.98 2.473s 2.9?3i 2.«% 2.97% 3.03VB 2.5iqi Mar 3.02% 2.29 3.02 3.0W4 2.55% May 3.05 3.01% 3.04% 3.11% 2.57-Ti 3.061-2 3.03 3.0M4 3.13-H 2.59'-B 3.02^8 .298% 3.01 3.10V4 2.56',^ Sep 2.89 2.8614 2.88 ... 2.4814 SOYBEAN OIL Oct 10,75 10,62 10.75 Dec Jan 10.76 10.M 10.86 10.87 10.90 10.&1 10.66 10.72 10.74 10.75 10,82 10,71 10.74 10.75 10.8-1 31919 lx.ll 11.14 11.15 Sep .... SOYBEAN MEA L 11.33 9.79 9.4B 9.32 10.81B 11.19 9.20 10.8-1 11.18B 914 10.35B 11.18B S.O-5B 8.85 -'I'V Xerox Cp 1 5175,177 13lHilM 3 i 62'/*—• 10 — \4 20 34% 3M 31%—1% 22 13^ 1-1 13% 197 38% 35% 36^fe-2% Penn Fruit Pennsalt 1 Pnsaltpf 2V» PennCpf 4% : PaGSnd 1.60 l: PcnnPL 1.48 61 PaPLpf 4.40 z66i PaPLpf 4.5 0 z550 X262 51 147 95i 19 10', 2)3 33 10 2?-''A •Ws XZ2930 79 77 Oil 211 to 20Vi 39 2-1 2-10 3Tk 12 10U 72 44-"! i 4214 500s S^B 10'. i UarOH 2.20 .larcmont 1 tlarMid 1.30 52Ti 53'i- =!i 17% 17;s— W> 24 24' = -r PennRR 2.-10 Pciizoil 1.40 Peopl D 1.10 PcopGs J.84 1't'p.siCo l.fiO " 1C. B.70 Perkin Elm PL-rmian .5 0 Pet Incorp 1 Pellncpf .HO Petrolne .70 PetrlC 1.62d PfizerC 1.20 PhelpD 3.iQ IH4 501&914 Sji— i, 6i/« 6y 4 _ ? 30 40% 33V4 38%— 2 4 6^i 65 66 —3 9 83 fll 81 — * 11 37 3314 36 --._ 30% 30Vi— * 78 78U— V 80% 82%+H. 41 41 -^a-i 58 —131! 868 20-H 159 71la 53 12 2e',a 20 145 35 34V& 34V* 1 — Vi 2:iO 59'i 57W 6:i Il'-'a 11 210 39-U 34 ,": Hack w i.m ' f :Hal!P I-.Oa iHallihln 1.70 Os 1.40 PhE p f4.30 PhE pf .l.BO Phiinod 1.20 Phil Mr 1.10 PJlilMorpf 1 PhilPct 2.20 PhilVanH 8i 231 25 23 30 18 , 16!a 20 15H 15V'4 16 19 255 60 461 56' < 153 30-1: XZ200 82 XZ120 80 56V* 55 — 1V4 29% 29'/ RO 81 + *i 78% 78^ + 1% xzlO 6?',a 69Va 69Vi-r ^ 391 1PH 33% 36 — 3V1 as asH+i'ft 72 7J +2 ' YoticST l.BO 'IVonsStlDr 1 _ 2 _ Stone CC .50 Stnne&W 3a Studebakr Suburb G.68 SbPrpG 1.52 SnCrest .80 Sunasco Sunaipf 1.65 Sunbm 1.16 SunChm .40 SuoCpf 4.50 SunOilCo le Sunstrd 1.20 SryDX 1.40a SunshMn .50 Sup Oil 1.20 •til Si CO 2 Swinglne .70 SymWy 1.30 TaftBcSt .6(1 TalcotUnc 1 2fi 335 19'* 19U- - 51li 3Ui-3 : 2BH 28%-1' 59 22'i 20',k 20ii—2 : 162 35^ 31 31 —* 245 11% 10^4 IO%— • 105 26 25 2S',«- ' 33 16W 15% 15%— : 276 11H 8% 9M—2% 84 21% 19% 19%—1* 73 44% 42% 43%— \ 83 15% 12% Utt-2* HO 87 87 87 f * 35 55% 54!4 Ws-IV 421 52 41*i 41%-W fi75 27"/4 26'/a 27V*-S- ? 407 23V* 19',s 19^-3 7 / 69 112% 102 103Vi—8?. 13G 38 3G14 36 1 ,i—l ; J 120 39-^ 65 35 134 15H 14 168 19^i 18 121 27 26 53 Tech Mat 21 160 7 Oil AUt 1.10 Dia Inll 1.60 DianaSi .ioe Dicta Cp .80 Diebold .402 DiGlorgo .BO Diners .50R Disney ,40g Distill. Sea t DlvcoW 1.20 DrPcppr .90 26 21 15 DomuM .eda 241 41 Donellcy .60 Douglas IK Dover Cp 1 DowChem 2 [>raper 1.20 Dresser IVi Droxel 1.60 rtas .8 0 DuffyMolt 1 Duke P 1.2 0 DuPont 3 lid DuS'n |)f 4'-j )uP» pf .Ti 16 18% 18% 18%- V, 140 33 31-li 32%- % 2314 38 33V« 34%-2 31 2« 23% 24 -1H 346 57 54% 56% + 2 135 21% 18% 19W-2 310 25 22% 22%-2% 28 24% 2iBi 2&ll-!% 283 13% 12H 12 3 !'*-! 68 20'* 1SH 1MV- W 36 37% 36% 37 - »i 83 12% 111. 12 - ' 33 814 7 7 -I'-: SS7 !.'.« 1SI 1S2-H-4V4 x,l.l 9]'» BO'i BK 1 j ;• -S 92 25'a 33 72 20 a n 19U 2B 20'ii IS^ HaneiCp .90 H»nna Mn 1 HarbWr 1.80 Harb W p£ 6 XI810 125 HarcourtB 1 247 84*4 70 r . Hardeman 35 29Vi Harris Int 1 Banco .90 . 2',* 89 102 itf ; . SllO 17Vi 16 Ifi ~VA 27 35% 33 34 -i xl06 35 32 .12 —2W 148 22'/« 19-H lMi-2^ 9 8 TVa 7'^— M ZllO 38 37 37 —Wi 14 23<i 23H 23*4 76 234 2A 24-H- 4i 30 33' i 30'.*! 30^~2 a -j 122 67k 6','n C',' H — '•A 524 4571i 33U ^5 —10','. 103 29',i 28 1 /* 2B'/4— « 177 12% 10 lOU-2'i 87 31W 26-V* 13 15% 13% 408 8% B 33 IBVi mi 190 BK 7% 14V4-2H 4 121 8 — >/4 IB — %• ^'. 8 — ^ 3Mfi 38VI.4-2 ' HB'/j 121 +1 31-lfc 16-H 29\i 23U-1M* :m w j ?,v. :m.i .iiv, sfii-j 2ftl 2?ii 30!-, I12fi /fl' 1 * Wi 1 . M 22% 2Pj «1W 2S 21'^ . l)Uf|Lpf 3,10 DuraCp .BilK DW GClRftr Dymo Inrt ;it r)yn*mC .40 Dynam p( 1 V7 72 1?) '.'If 1 * ^ii.ii ;;i ?i;;:> :ii,'.. /t,0 ,17' ; tin ;i9»'« ]?« ;i;i l .-j rfl-'i 27 -7 11% 57B 20 1 113 1,V'» ?fi 26^ a rio fmv/ Rfl'/j 40 27% 2$ Mattolln .10 ^May DS 1.6 0 May47p( 31* Mayprf 1.M MayaJ W.fiO Maytaf 1.60 M C AInc MCA pf l',s McCall .40C McCord 1.20 McCr ol.ZOB McCrpf 4Vi McCrrj-pf 6 Mrl^ir 1.20 MrDona'd McDonnl .40 McGr E 1.20 McOrawII 1 MC.Hlpf 1.20 McGregor 1 Mclntre 2.30 McKccA 1'A McKess 1.70 Mclean .60a McLoth 1.W McNeil C 12 McQua 1.10 Mcatl C1.70 Meadpr 2.80 Meduw 1.2ft MclvilSh !'/« Melv Sl^f 1 MfreSt 1.40 Mrrrk 1.20 •. s _l 'PilncyB 1.21) ilPiiisCkcpf s Jl'ttsCpI •i.BO PillPIG 2.60 Pills Steel PISppf 6.87c 28 1S:« 19 62 17 IWi 2260 60 59 28]i-J% 25 - -V* 16 78V-S—IVj 57 -f Z70 79 422 68 168 21 79-1 2374 201 28' * 164 01 V4 24 51W 7 15-H 27 90% 46 21H 20Vi 2fH&— " 119 45Mi 43% 44'/fr— a? 17U 16 1G — l&l 25-% 23% 24 — 1 48 23',i 21W 22%— 1 9 19 18V4 18',^155 43 41',*i 41'/i~3 38 54V« 53 W 5314-1 96 22% 21 21 - - Sftli 58V4— 3 491/4 49W-2 90' i ckpf 3' rPuh 1.20 rrilt C Id 88 3?.'A Z2080 73 "j 13 nnn 527 72' a 1 7! 30% 30%-2V* 10%— IV 68—3 PitWVa ,56d 1'itUton 1.20 Pitts SllS p f 130 M- 78W 78Vi-U X339 24H 2!'% 52Vi—2',! 39 4fiV* 46 48'/i-fl ) 6525 140 114*i 118 -20 21 24% 23!i 23%-l xz!075 ftBVj 86% 86Mt—1 137 mi 17 17%— V. 3 48% 47V4 47%—IM 15 14% 14Vj 14 3 ,i— ' '506 71V4 71% 71->i— : x!55 21% 20 30, — • 366 32 2914 31V* + ' 25 23% «>,4 25 .... ZllO 74 72 73—1 z50 76 76 76 .-.. Z190 D1V4 B9Vi » +1 PSKGpf 5.28 PuhSln J.76 PubSIpf 3>,4 PSInclpI 1.08 Publlcker 5 1 Puhlkpf 4»,i Puchlo S .40 PucrRC 1.10 PucSP 1.60 2.W .68B ircxpf 1.35 irolat 1.60 91 41% 43% +1% 61 63U + 3V 19% 19%.... 5% 5%- * 80 80 .... Pdtmn I'nrcx 2420 9G 108 43% 1100 MV* 137 6% 10 BO 30 15% 27 19% 58 33% 32tt 32%— Vi •m 43H> 41M 42 -3% 297 Wh 13Mi I3W- ^ 1 24% 24Vt 24','*- V. 34% 33% 33%-lVi -Q- . •?". iQiiukrOpf fi -2'1i|«kfrnil 160 n CA .8ft Rt'A pf 1.SO nnlDlnn 1,20 R«nco In .M RaybentM > 70 53',^ 50! 4 51 —.1 tfifl US !in>.i IISW t. i 24 JB','4 35Mi .raVi-2' 62W 53%- % Tektronx In TelAutoK CP 'clcrfync 'ck-dypf 3 r .i Tcnncc 1.16 "cxaco 2.1(1 'cxETr 1.05 \GasT 1.34 Tex G'fS .10 To.vaslnd IK Tc\\nsir .60 TcxOfc G.lfl Tcv PL ..IJd Text'til 1.44 Textron 1.20 Thlokol .25d ThoBctts .80 ThoFurn ,7fi ThriftyD .60 Tldewtr Oil TidWpf 1.20 Time In 1.90 Times M .fid Tlmken 1.80 Tiihman .70 TobinPaek t TolHF, 1.28 TolcdoSclc 1 TootalH AQg Tnrrnst 1.60 TractorS .f> TrancCo .6) Transni .9t s Trans pf 4rt Trnnsitron TransPI, .5 0 TWA 1 TransW F^n TrlCondult 1 TriCont .40d TrlCtlpf 2Mi T BW l.W TR Wpf 4% TRWInpf 4 49G 32 134 5 4 4 —1'; 16.11 7lVi 5Wa 52Vi—Ifrli 35 82 69Vi 69i'i-12',-i 413 0 IWi 19-ii— i; 711 (3H 63H fiMj-2'i 20fl 18'. 57 23',3 " Ififrt 10) Mis M 290010?.' 3 BS 5.1 20'; 19'^ 70" • 71 — 10'i " noies All Hies !n hundred! (00 omitted except fo rthose designated (z) which are traded in 10-share lots and carrier in full. DIVIDENDS: (a) plus extra; (bl paid last year ;(c) paj-ment on accnmtl- lated dividends; (d) declared or paid so far this year .no regular rate; (e) cash plus stock; (g) annual rate plus stock dividend; (1) capital distribution; (U per cent in stock ;(K) per cent in stock paid last year; <x> ex-dividend. FRACTIONS: (f) indicates following figure is fraction In 32nds. Hish Se Low for the year column (H) new high for year; (L) new low for year. WEEK IN REVIEW By United Press International NEW YORK— Tbe week In renew for the week ending Oct. 7: DOW JONE SSTOC KAVERAGES Open High Low Close Chf. 775.61 778.11 739.H 744.33— S9.M 193.62 194.48 IS3.81 1W.34— 9.1; 30 Indust 20 Rails 15 Utils 65 Stocks 125.06 125.39 138.39 12.73— 2.00 271.92 272.86 26fl.05 261.S7-10.21 DOW JONES BOND AVERAGES Open High Low Close C&JT. ..... ........ " W IMS 80.40 80.63 80.40 80.63+ 0.25 1st RR5 72.6« 72.89 73.66 72.H+ 0.04 ind RiIU 80.45 80.77 80.07 80.50- 0-15 81.06 82.69 83.0S R2.fi9+ 0.73 86.43 83.80 86,41 8S.SO+ 0.41! Hen J 69.61 89,61 67.45 ff7.fi5— ?,12| Holly American Stocks AMERICAN STOCK EXCHANGE STOCKS NE WYORK (UPD— Selected stocks on the American Exchange this week. Sales 100s 2 "73 AJ* P«W pf AH Am Eag Co 31 AHegh Cp wts 53 6 Allied Pap Ark La Gas Atlas Cp wU Ayrshire Coll 119 15Mi Iff 79 35i.i 33^ 439 IV 1J 10 40Vi 40 641 9 S< 9',: Low Closn Chr -1 71 ~2 3 8 — % 5"-i SW— % 12H~2tt Campbell Chlb «23 Kfc 4 15-16 4 I CanSo Pet Carnation Co Ihristiana Oil Clary Corp Creole Pel :nvn C Pet 3uval Cp KIcrlronics my Farmer "irth Slcrl Ford Can Frcsnillo len Develop len Ply\vd Cp tiant Vellkn rlenm DlstB Hastlnp Mff Hazel Bishop 597 25-16 30 , 300 S^i ,W>i 32 21»i 20 60» -i Sl'-a 56 —3' Z30 125U 124 45 13 HVi 350 Iffh, fl 3-16 9 3.16-15-115 98 14 _ IHi ll>i—2i« •Icrcutes Gallon 42 fi Tftfs week's Tolumo t'olame week ..-.-...37.S59.5M COMPARATIVE STOC KVOLOlR Hnrnwl GA Hyprartc Kd 1 Imp Oil , 219 5J Sl'.i 610 13',i 104 lftili-2 x62 Ifi' 15 Iji'li R8 15H 14^-i 15 190 5!) 554i SSH-I-n 60 23H 22% 25 — 'k 186 SOVi 73Li 73%—5',* 28 18^ 18 12% 28 33 71 1DM 50 40V« X42fl 24H 23V4 2.1-ii— V, •14 101 95->i 1G37 IfiVi 10V. 108 W* 12 1928 5JW i 51H 13 4tt 4% 154 25% Monday Tuesday Wednesdajr Thursday Friday Totali HV. ARO. Kaise 4.S13.330 Ka«ccki Chem 8,143.660 .. ... 37.559.330 WEEKLY SALES This nk. S'ew York Slocks 37,.W9,330 New York Bond] American Stocl Midwest Slocks $83.514,700 10,541,302 1.394,000 WHAT TH EMAWtET Dm IMi-K 12V«— s 23>i-m 357 2« 2Mi 2«18 45H 44 44^4- ft M4 44 31!i MH-S 4 IM 123 123 -17 OH 75W. 74 75 +1 3»% S6!i S7it-S>i UtrCft .*) Udylite l.fiO [IMC Ind .«l Jnarrti I .41 Jrllvr U.a InllN V.47d rnCn-.P 1.72 'nCirWtlt i In Elfr 1 12 In Kl pi 3"j UnF.t«rlpl 4 JnKI pi <'-, In 0>l I.M —U- 35 1844 20 30 274 13 11H 7tt 51 inn 272 TIM1 65 7W 74 ?470 A.1 S527 31»l 4W4 47H- 22', -If. CTU'd UnOICpf J14 »17» 701* «V4 «314-tl» UnP«« l.Kl J71 36V» 3344- 44 Wk. Ended Oct. 1. 1964 ict .S, Itt5 Orl. 9. IK! High Low Adv Dee Unch 6 74G 190 1294 87 11 348 414 1009 147 IK 68 K3 IM IK 202 14 165 486 ITS STANDARD A POOR 500 STOC KINDEX High Low Cloie Chr. 425 Industrial! 80.00 77.89 77.89— 3.76 25 lUllroadi 39.01 37.91 37.31— 1.85 50 imilllel 82.40 61.51 (1.51- 1.44 ) Stork! 15.10 73.10 79.20- 3,3« WEEK'! MOST ACTIVE STOCKS Sales nigh Low Close Chff. Sporty Fd 1.069.600 28V. Fair Cam 752,600 136 99 101'A-JHf, lick Cp XrrOT KI.M Alrl H52.500 140 114Y4 118 -20 S14.700 8844 6351 63T4—2344 517.500 177 131=1,132=li-4S44 442.800137 IDS 1 ! I09H—2544 431.400 50=1 38 3"'*— ll'i, JS7.JOO H5k 37H Ilt!t—UH »5,IOfl *trt4 4tH 44 1 !— IS'', X3T7.100 5.T4 40=» 11=1 3.U.300 53 'I t; t4 47' i '313,400 5»i. 40=. 4t'i 312.0M 51<i 5044 &04i 391.700 3,Ok SI JPi, 290.000 102'4 M »2'a- 1T7.200 3.P4 33't 33H Lynch Corp 212 !1'4 Martin 31 wts 66 ;n' s Nal A1O1 DIM Air 1 533 14'4 13 ii _]' 224 43% 37 37 -6 Pancoadt Pet wnix su Pitts i LE Pylc Nail Rath Park Rcm Arms Ryan CP Scurry Rain Slick Corp Sou Mfg Technicolor Tricont wtj Utah-Ida Su( 95 4-44 4U 4=4- =t 201 151 15117.16-3.16 200 22=1 1841 1854—451 340 2 1=, iy,_ .; 22 13044 12441 ISfiV,—14 5 20' 4 20 20 — 44 148 15-16 T4 Id—1.16 139 1541 1211 1244-251 2 120 120 120 —3 92 21 1811 1914—114 81 644 S"4 544— (ij, 10 14=!i 1344 1344— :-4 111 641 5 511—144 0 456 18 1141 1154-3 1623 2341 18'1 18=1—4=4 380 26 2344 2344-2'i 93 8 654 654-144 22 1251 1154 1154-114 299 SH 754 •Hfr-lif, 15 3244 3054 3054—144 II 29 17 1654 1654— >{, 85 1251 12=4 1254- 44 17 1151 11(4 11V4— 51 146 IMS 1 1_1. 1S 21 2051 l»44 1544—144 lt'\ * n» MM <44.7M 7m 11't Clllni Rait 337.400 t«44 37H I MOST ACTlVi: AMERICAN , . Sslel Ilffh Low OloieChi HU Video 393,900 Ul, 4?1 44 -l.V- SjntH 328,800 73'i 58H 5914— l.v. Sjwrrj wti 317,600 9'] 6 1 . 6" 4—31, Alloys llnl 2jr,,600 77 Ifi 50=,—ls=» SlllfAti Tr 231,100 27=. in in—I PIN MAKING PROVIDENCE — Conventional safety pins can now be m«n- ufacturod at • rate of about 90 per minuto in a single machine.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free