The Salina Journal from Salina, Kansas on October 23, 1996 · Page 24
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 24

Publication:
Location:
Salina, Kansas
Issue Date:
Wednesday, October 23, 1996
Page:
Page 24
Start Free Trial
Cancel

04 WEDNESDAY, OCTOBER 23, 1996 Money THE SALINA JOURNAL T AUTOMOBILE INDUSTRY GM and union agree to end strike Lengthy negotiations settle three-week strike in Canada By DAVID CRARY Tlie Associated Press TORONTO — General Motors settled a three-week strike with its workers in Canada on Tuesday, resolving a power struggle over job security that had idled more than 46,000 workers across North America. The Canadian Auto Workers' 26,300 strikers were expected to ratify the agreement in a vote today, and they could be back at work by the end of the week. Once the Canadian plants resume production, GM should be able to start bringing back nearly HARGROVE 20,000 U.S. and Mexican workers laid off because of strike-related disruptions. But it will take time for the Canadian plants to produce and ship the parts that other plants need before they can bring all their workers back — a GM source said two to three weeks. In the meantime, additional layoffs are expected. To the union, the lengthy negotiations were a ground-breaking and successful challenge to GM's ability to decide on its own whether to sell plants and to "outsource" — farm out union work on auto parts to cheaper independent suppliers. Now the automaker confronts similar talks with its workers in the United States. Negotiators for the United Auto Workers and GM met Monday in Detroit after a weekend recess, and the talks are expected to intensify now that there is a settlement in Canada. CAW President Buzz Hargrove, who led the union bargaining team, praised the proposed three- year contract as "a precedent-setting agreement that should set a new standard for corporate conduct" in regard to outsourcing. Dean Munger, GM Canada's chief negotiator, said the tentative deal was good for the carmaker, which had pushed hard for cost- cutting provisions in a new contract. "This is a good agreement and it fits our business needs," Munger said. Hargrove said the agreement largely followed the pattern of a pact signed earlier with Chrysler Canada in which the company agreed on limits to outsourcing. He said GM, during the talks, reversed decisions to outsource 1,800 union jobs in Canada. GM agreed to some limitations after winning the union's acknowledgement that GM's competitive needs differed from Chrysler's. Hargrove said the union would go along with GM's plans to phase out or sell parts plants in Windsor and Oshawa, Ontario, but it bargained for Financial protection for the 3,500 workers at the plants. Workers who want to leave would be offered a buyout of roughly $31,000 in addition to any regular pension benefits they were due, he said. Regarding wages, Hargrove said workers would receive an increase of roughly 10 percent over the three-year life of the contract, including cost-of-living allowances. "I am absolutely elated," Hargrove said. "I do not believe this in any way inhibits General Motors' ability to continue to build quality cars and trucks. But we're going to continue to fight for our rights." He said the settlement was "the first major challenge to the total and complete right of management to do as it saw fit" on issues like outsourcing. NEW YORK STOCK EXCHANGE Name ADT AESCp AK Steel AMR AT&T* Aames s AbtLab Acuson AMD Aetna Inc Agrlum g Ahmans AlrTouch Alberten Alcan Alcatel AlcoSt Allegnc n AlnEnl Aldslgnl Allstate Alltel Alcoa AmaxG AmHes AmerOn s AmWest AEP AmExp AGenCp AHome s AmlntG AmReCp AmStores Amerltch Amoco AMP Analog s Anheus s ApplMg Aracruz ArchDan ArdenRIt n Armco ArowE Asarco Ashland AtlRlch AtlRlch97 AutoDt s AutoZone Avon: BakrHu BancOne BkBost BkNY s BankAm BankTr Barnett s BarrlckG RatllJI DauMi BauschL Baxter BayNtwk s BectDk s RnllAH DBIInll BellSo BenelCp BerkHa A BerkH B n BethStl Bevrlv BlackD BIR2001 BIckHR Boelnf] BolseC Borders BostEd BostSc Brinker BrMySq BrltGas BwnSh BrwnFr BurlNSF BrlRsc CPI CSX s CUC Intl s CablWIre Cabletrn Cadence s CallGolf CdnPc g Careern s CaseCp Caterp CentEn CenSoWst Cerldian Chmpln ChaseM Chse pfN ChkPt s ChasEng s Chevron ChrlsCr Chryslr s Chubb s Circus Citicorp ClalrStr s ClaytH s Coachm s Coastal CocaCI s CocaCE Cognznt w Coltmn e ColgPal Coltec ColHCA s Comerlc Compaq CmpAsc s ConAgr Oh. PE Vd L»t Chg. -A. A- 20 9476 19% 28 2324 41 .801 6 2916 37 H 1711379 61H +ft 1.324038140 39*4 .2021 9864 46% — Vi .962213048 50ft— 1Vi 3033 19ft + 1% 4710212 17% — % .8016 5577 63'/4-1Vl .15 4606 13% — 'A .6858 4765 29% 77 7555 25 Vi — % .601814322 34Vi — % .6021 3447 32 Vi .31e 3568 17% — Vi .5631 2638 46% — % 5336 19'/4 — 'A 2851 3ft — Vi .9019 3065 64 W + % .6515 4415 53 H 1.0416 4455 30 H + V, .90819 2761 58Vi— 1 6456 5% + % .6041 2606 56% + % 9330572 26 — % 8 3707 12 + Vi 2413 3117 40% Vi .90 14 6963 46'A —VI 1.3 15 2790 38% — % 1.84(3410731 66 — % .4018 3944 105% — % .44 3711 64 — % .6418 2345 41% + % 2.1216 3433 55% — % 2.6 17 13732 75% + % 1.019 3083 36ft + % 20 9631 26Vi— Hi .96 16 4331 38% — % 16 4609 20 —1% .298 6644 8% ,20b 17 13564 21ft — % 3062 22 2923 3ft — % 11 2920 45% + 1ft .80 5 5846 26% + % 1.1 18 4048 42% — % 5.515 6214134% 2.23 2878 21ft — % .4025 5770 40% — % 25 6477 27% — Vi 1.1626 5682 50% nmill OTHER INDEXES I^PILI jf U STANDARD & POOR'S;500 INDEX STANDARD & POOR'S INDUSTRIALS 6 9 061 .80 NEW YORK STOCK EXCHANGE ' "^gi^M^^y^ OVER-THE-COUNTER EXCHANGE ^^IpP^^ AMERICAN STOCK EXCHANGE PHAMRF- -9Q 07 VOLUME 1 HIGH: 6,091. 25 r NYSE 4 P.M. REVISED VOLUME . LOW: 6,037.58 NYSE AFTER-HOURS VOLUME Stock data by The Associated Press NYSE CONSOLIDATED VOLUME Call COMMUNITY line TOTAL CONSOLIDATED ISSUES TRADED STOCKQUOTE/CategorySOOO ISSUES LOWER IN PRICE FINANCIAL^/ Category 7500 ISSUES UNCHANGED ' " 10 MOST ACTIVE STOCKS 706.57 -3.28 833.81 -3.40 376.22 , -1.70 1,220.00 -16.41 - 573.29 -3.58 , 410,681,500 108,500 • - 505,085,560 "3,284 n<f tt ' 915 1,541 828 NEW YORK STOCK EXCHANGE' AMERICAN STOCK EXCHANGE ' QVERtTHE-COUNTER ! ' > i ** » -. . < Name Volume Last Chg. Name Volume Last Chg. Nsme Digital 62508 29 —5% IvaxCp 10487 17% + % Medaph HospPT 49604 26% TWA 9914 8% + % Cisco 6 MIcmT 48026 29% —1 SPDR 8489 70% — Vi Intel Baxter 47711 44%— 1% EchoBay 6094 8% SunMtes EMC 44526 26ft — % Ampexn 6702 7 + % Microsoft Chryslr s 38612 33% + % JanBell 548731-16 + 7-16 OxfdHlts AT&Te 38140 39% Nabors 5352 16% — % TeleComA GnMotr 36906 54% + % FAusPr 4276615-16 + 1-16 Ascend BayNtwk s 36010 19% + % BemaGold 383371-16 + 1-16 Iomega s PepsiCo s 34547 29% — % Autolote 3699 1 6-16 + % Oracles - B - B • , «S?J 1 2SS! JSu. ~!lt Conrail 1.90120 7321 84% — % Footstrn 8896 20ft — % JLG 8 .0215 3551 14% — % iSSi? fno? i,i , Conseco s .25(13 3860 51% + 1% FordM 1.541022529 31% — % JRiver .6052 4072 28% + Vi ,,,l ™So 001, i/ CooprTr .3015 2582 20% +% FoslWh .8245 2828 42%—% JohnJn s .762430690 49%— 1 o,l,l 1,1, oSiT ~7u CoramH 20494 5 FoundH 11 3101 31% —ft • K • K • in o llll llll~ 2. Coreln .2411 100 13ft +% FresenMn 7425 28% —ft K-lll n 2798 10% ini i «,, S,i U CoreStF 1.88M4 4973 47 -1% FrontrCp .8517 2956 27%-% Kmart 14224 10% 4ji«<«i7 ?«7i ~i! Comlngln .7253 4002 39%—% FrullL 40 7971 34 +2% KN Engy 1.0419 279 37 — % nc l*]l -,£ CorctCps 3343 28%-1% -G-Q- KanPlpSn 2.413 172 28% +% inAi tic? « i/ CnlwCrd .3212 3691 27%-% GPU 1.941027605 32% Kaneb 25 2950 3% i9ihi«i77ii iiu. IK CoxRadn 2411 20% + V, GTE 1.6815 9898 41% KCtyPL 1.62113 1301 26% + % 9i«nin Mi v CypSem 10 9932 11% +% Gannett 1.442011073 74% —ft Kellogg 1.68122 2540 67%—% it? i OTW ]jjt v Cv P rus - 80 263 ° 23%—% Gaps .302012791 29%—% Kellwood .6014 425 16 — % 9«Qil 9797 on v -D-D- GaylEnl .36b15 3356 19%—% Keycorp* 1.5213 4695 45 — % til 9 «no «« K D»' d « n -l> 81 3 3706 9 GenElec 1.842213454 95%-% KlmbClk 1.8415 7709 89% + 1% 9 not 19 B7t tot! u DataGn 31 3026 15 — % Genlnst 1620930 20%—% Kroger 18 2104 45% + % 17 ,»n««»fL~Mn DaytHuds .6416 3126 33%-% GnMotr 1.60636906 54% +% -L-Li«in«« 1 19 DWDsc .8812 2402 56% —'/I GM H .9619 3820 55% — % LSI Log 1617292 25% —'A ,„ „., ifltt v De8r8s - 8014 633 ° 43%-% GenSlgnl .9616 2866 41ft -% LTV .129 5629 10%-% 17 arai I u Dalmrv pi 2.03 2638 24% Genesis s 19 3891 22% -f% LaldlwB .1622 2798 11% +% i9<«« 19 DeltaAir .2053 3810 69% +% GaPw pit 1.316 5219 22% + % LehmBr .20a 9 2461 24%-% 4B11 im In* 'X, Delul(e 1 - 4818 5348 32 T /i— 1% GaPac 2.019 2347 75% + % Levllz 2445 2% in Tin 7H OfogPt .4618 2692 30%— 1% Gillette .7236 9223 74'/4 — % Lexmrk n 2010348 22 +1% iia« 1979 OKU, u. Dlaln .32 2426 13% GlaxoWel 1.15024 7840 32% +% LlllyEII 8 1.371720271 69% + % i9ii finQ7 »nu i l"9lt>l 82508 29 -5% GlenFed 15 6446 17%-% Llmltd .4024 2556 19%-% fin 47 ra? 32 4.£ Dlllard - 16 ' 12 522B 317/ * — * QlobM 38 7998 18K — y< LlzCiab - 4523 3836 43ft — Vi «« « 1-n D | meBcp 20 2403 HH — % Goodyear 1.011 3326 46%—% LockhdM 1.616 9206 91%— 1 38 2794 18 tt Dline » .442812500 66%*1 Grace n 9394 55% + ft Loews 8 1.006 2986 80%—% 1SH10 2411 21% % DomRes 2.5615 3067 37% GtLkCh .6012 4206 54% +% LoraISp 5045 16 — % 45 5822 53% 1'A Donlle y - 7e 2594 30%—% GtWFn 1.021 7508 28 + % Lowes .2027 3227 40%— 1% is 3513 17% 4. vl D° vf > r - 88t18 299 ° 52 ' A GreenTrF .30(20(6936 40%— 1% Lucent n .30 25145 47%—% 302815671 lfJ8'i+2ft DowCh 3 -° 10 5539 77%—% GTelevsa .07 6472 28%—% Lyondl .9017 3460 21%—% 2 82a 19 3889 30 * % DowJns .9617 2945 34%—% GTrlbasa 2620 5%—% • M • M • 19 3975 lift % Dre68r - 6823 3795 32%— 1% Gucci ,30p 4219 73%— 2 MBNA s .6420 5096 36%— 1% 6817 2725 28% — % Dup ° nl 2 - 28 17 8198 97% + * Guldant .032313647 43% +% MarIMM .481(5 5457 23% — % 1212 5101 85% % DunBr(J '- 00 7735 81!i Gullstrmn 4563 23% + 1 MartMMwl 2607 23%—% 5535 2821 47% + % Duracel 1.1631 4640 66%—% -H-H- Marvel 2500 4% c. C- -E-E- HFSs 80 9735 74%— 1% Masco .60(24 2400 31 — % 5626 3180 18% — % EMC 2044526 26ft — % Halbtn 1.03610726 60ft— 2 Mattel s .2420 4444 27% — % 10411 7017 46% -'A EastChm 1.76(10 3721 53%-1% Hansons 1.16e 421342 7 +% MayDS 1.16117 6300 47%-% 46 5716 25% — % EKodak 1.619 7643 79 —ft Harlnd 1.02 3003 31ft — % Maylag .5616 2460 20ft +% 58e 6014 22% + 1% Echlin - 8e l4 587< 32%—% Harnish .4015 4099 38%—% McDnlds .302133770 44% + Vi ' 27 5107 61% —ft vjEdlsBr 3130 1% — % HltMgt s 31 4367 22% — % MedPart 4640 23 29 3650 38%— 1% Edlsonlnl 1.01112456 19% +% HlthSys 12 2719 24 —ft Medtronic .3832 5856 64%— 2 241822072 31%—% Edwards .6410 1607 30% Hlthsrc s 16 3682 11ft— H MellonBk 2.413 3601 63 +% '46 7043 23ft — % E^ns 24 5946 26% — % Hlthsth 30 4658 37% — % Melville .44627 3386 38% — % ' 44 2693 38% + 1% EDS .6070 7300 59Vi-2% HeclaM 4265 6% Merck 1.6012519728 76% + % 20(2 6055 51ft — % EmnEI 1.9621 2286 91%—% Heinz 1.16(20 6782 35% +% MercFn s .3017 2417 12% +% 1611 3188 73% —ft EmpDIst 1.2818 79 18%—% HelmP .5230 3205 52%— 1% MerrLyn 1.209 4920 67%— 2% 809 9413 9%—% EElChlle 1.36e 4516 18% +% Herculs .9217 3092 50%—% Mesalnc 5232 4% — Vi 17411 2621 25% End8sa 1.50e 13 3839 62%— 1 HrtgMda 8 22 2820 15 — % MexFd .43e 3740 16%—% 31 3109 51ft — % Enersls 1 - 27e 2707 29%—% Hersheys .8025 2655 48% +% MIcrnT .201148026 29%— 1 2012 4041 43 t % EnglCp -3618 3662 18%—% HewlPks .481917840 46% MldAmEn 1.211 2595 15% +% 2'24 14 10561 82%-% Enron .90119 9872 44ft +% Hilton s .3027 7691 29%-% MlllenCh n 15896 22%-% 139e 4020 22% + % EnrnOG .1228 3736 24% — Vi Holllnger .4018 2491 12% +% Mlllerlns 71 3640 24% +% 2816856 23% + 1% ENSCO 33 5270 41 -1 HmeDep .2433 7928 57% -% MMM 1.96122 5096 71% -% 71 4495 55%— 4% Entergy 1.817 4956 27% HomeSh 7741 10 +% MlrRsrts 22 9160 22% + % 21611711586 67% +% Equllax s .3327 2684 31% +% Hmstke .206318332 14% +% Mobil 4.0 16 11643 119% — Vi 1281 2555 40%—% Eqtylnn 1.1216 2346 11Vi Honywel 1.08(21 3555 60% —ft Monsan s .603023867 42% +% 140738612 33% t % EthanAIn .1615 3286 34 — % HK Tel .88e 15 5050 17% MS Asia .40e 2578 10% 10812 2496 48% —ft ExcelCm n 3943 27%— 1% HrzHIt 10 2921 10% +% MorgSt s .709 3264 49ft— 1% 27 3456 34% +% ExIdeCp .0897 785 25% —ft Horsh .073815076 17% +% Morgan 3.2412 5183 86%—% 1.81310795 96%— t Exxon 3.161616545 86 —1 HospPT 2.361 49604 26% MorrKnud 37 3674 8%—% 0822 2996 16 — H -F-F- Houlnd s 1.515 7362 23 — % Mortonlnt .601(6 5936 42%—% .0815 2753 17%—% FdHmLn 1.415 2593 95%— 1% Humana 1712289 18ft Motorola .482223926 46% 2018 2978 28 — % FtdMog .48 748 23% t Vt -l-l- MuslcLd 7353 1% .40 17 2351 45 — % FedNM .78 18 12575 36% — % IBP 8 .10 9 2491 26% + % Mylan ' .16 18 4439 16 + % 503716680 50'/i +% FedrDS 21 5770 33%—% IMC Glo s .3225 2354 39 +% -N-N- .1059 2321 45 +% FllaHold .29629 2903 83%— 5% ITTCpn 7003 42%—% NablsH .62 4730 35 + % 3354 34 +1Vi FIBkSy 1.6514 4372 65% + 1% IdahoP 1.6612 3261 31%—% NatEdu 3389 18% +% 18 1058 14% — % FChlNBD 1.4414 8589 49% + '/i INCO .4020 7169 31% +% NtSeml 13606 17ft — % 1.8624 2520 91 +% FstData .16137 8361 83%—% Innkeepr .901726091 11 +% NalnsBk 2.3212 6399 90ft — % 18 8746 17% — % FsllnRT 1.9522 9749 26% +% InlgHS .029 3297 24ft — % NelmM 26 2783 33% — % .081715604 35%-% FslUC 2.3214 3226 69%-% IBM 1.41329993127 -3% NYSEG 1.409 2347 21%-% 1.56(3 2449 52% +% FleetFnc 1.812 5631 47%— 1% IntGame .1227 4270 21% — % NwbNks 11614 33% — % 1928599 69%— 1% Flemng .0634 689 17% IntPap 1.02113893 42% — % Newell .5620 2675 30%—% .102714402 59%—% FletEgy n .56p 3651 27% +% • J • J • NewmlM .4876 8565 46% +% 1.09159 2307 49% +% Fluor .6620 3014 61% +% J&LSpSt .4013 3611 12 — Vi NewsCorp .09e 18 13970 22% — % Volume Last Chg. (32800 10% —6% 127584 61% +9-16 121492 105% —2% 73249 59%— 1 3-16 71129 132% —1% 65160 41% —3% 64799 12% — % 58014 60% —1% 53335 22% —1% 45803 42 — 11* SBC Com 1.7215 7882 50% — % SIFnTrp! 2.36 6137 25% — % SabreGrn 4900 30% +% Safeway s 25 5101 44% +% Salomn .64 523815 45%— 3'/4 SFER 44 7815 15% + 'A SFePGId .2056 6605 12% +% SaraLee .7620 6124 36% — % SchrPI 1.3220 6497 65% — % Schlmb 1.531 7921 96'/<— 1% SclAII .06 5321 15«— t Seagale 29 15616 64% -ft Seagram .60 4000 36% + 1% Seare .92 17 9306 48% — % SvceCps .2428 2718 26ft +% Shaw .302613345 11% +% SlgnelB .8015 2384 25% SllcnGph 13639 20 -% SmthBc 1.42r31 6250 64% +% SnyderCn 2436 22ft — % Solectron 25 2775 54ft +% SouthnCo 1.2613 9602 22% SwstAIrl .04 14 15082 20ft + % Sprint 1.014 5337 39% StrlCmcn 24696 27% t '/< StoneC .60 6 6793 14% % StorTch ' 7890 42% + 1% Stratus 29 5354 24 — % SunpID 1.80 4895 25% — % Sunstrd s 68 20 3591 41 % SuperTeln 2400 16% Sysco .5221 2651 33% — % - T -T- TJX .2633 3505 41% — % TVX Gld 80 10861 6 + % Tandem 2312 11% — % Tandy .8019 2739 40% +% TelBrasIn 1.56p 19299 79% —Vt TelArg 1.03e 17 6783 22% — % TelMex .92e 25180 30% — % Templl 1.28116 2551 50% TmpDrgn .53e 3253 13% — % TmpGIb .60 2364 7% + % TenetHIt 14 12565 20% — % Tennco 1,80 8 1906 49% — % Terdyn 10 6465 16 — % Texaco 3.401 (7 14801 104%— 1 % Texlnst .681711311 51%—% TexUtll 2.00 2966 39% — % TherEI s 29 7239 36% — 1 % Thorlnd .12 14 92 25% ThrlftyPn 13168 21% + V t Tldwtr .60(32 9227 41% — % Tli«kf*M tO QA14 OJSi , 1 1/. TlmeWarn .36 6303 40 — % NewsCppf .23e 4(19 18%—% Tlmken 1.211 3421 44% + 1% NlaMP 7 7878 BVi TollBro 12 2381 16% — % NICOR 1.3212 2672 33% -% ToyRU 49 6233 32% -% NikeB .6029 2929121ft— 1% Transocn .243411108 62 —5% NoblAf .1656 5031 43% +ft TravAot n .30 2547 30% — % NobleDr 64 3041 18Vi — % Travelrs 8 .6012 8428 53 — % Nokia 0 .63e 6071 45% -% TrlarcA 569 11% +% NoramE .2825 2752 15% +% Trump 3777 19%—% NllkSo 2.2418 2357 94% Tycolnt .2023 4920 48% — % Norsk .93e H 3225 46 — % TycoToy 2172 6% NoestUI 1.00m 5 3115 9% — % • U • U • NorTel .523034266023-64 + 7-64 UAL s 810070 45% +ft Norwesl 1.0814 7130 42%-% ijSWest 2.1412 6956 '30%-% NovaCre 21 2496 8% — % USWM 91 8598 16% — % Nucor .32 17 2827 47% —ft USFG 20 10 3350 18V4 NuvMu .61 2562 9% UST Inc 1.46 12 4699 29% -'A Nynex 2.3617 7797 43% USXMar .689711395 23% t% • 0 • 0 - USXUSS 1.011 1788 28% — % Oaklnds 4581 26%— 4% ucarb .75 9 7601 42% — Vi Oakleys 2110415 15%—% UnPacs 1,7212 8217 57% + 1% OcclPet 1.01910315 25% +% UPacRs .202033315 27% t % OllcDpt 26 2981 21% — % Unlays 12056 6% — % OlllcmxB 26(6050 13 — V4 UHllhCr .032617577 36%— 1% Olln 2.415 2420 68%— 1% UsalrG 510379 17% +% Olsten 8 .2616 4107 23% +% uSSurg .0835 8049 45'/« +% OlymFn 1116791 17% + 1% uSSrgpf 2.20 3952 44 +% Omncres .0643 3135 26%— 1% Unocal .60 1 5212 36% — % Ornda 16 340226%— 33-64 utIIICo 17813 848 27% + % Oryx 11 5094 19% - V • V • •P-P- VFCp 1.62112 1341 64% +% PECO 1.74 10 3546 24% -% ValHIth 12 4388 17% + % PNC 1.48112 4958 35% -% Vanstar n 40 2667 25%-% PP&LRes 1.6710 2718 22% vencor 19 4658 29%—% PacGE 1.20m 12 13765 23'/4 +% Verlfne 24 9572 35% +2% PacTel 1.2614 6334 35%-% vishay 1.49114 3245 18ft t% PaclfCp 1.08 12 3326 20% -% - W • W - PallCp .4922 2336 26% +% WMX To .6422 7312 34%-% PanEnergy .9617 4935 38% +% WalMart • ,212322211 27% + '/i ParkDrl 6696 8 — % WarnLs 1.3822 5060 65% —ft Penney 2.0616 3137 62%—% Wendys .2421 3259 21% —V, PepsiCo 8 .463334547 29% — % vVDIgitl 22 4168 44% — % Pfizer 1.23010210 84%-1% WetnRee 2.0610 1516 29% +% PharUpjn 1.083920633 36ft +% WetgEI ,2034 9080 16%—% PhllMr 4.601(315626 92%-t whr | p | 1.3628431648%-% PhlllpsEI .99e 3957 34% -% Wn |tmn .42 18 12736 24 -% PhllPet 1.2816 2374 42%-% willZs 1 U 1 5551 52%-1% PhlVH .1515 3318 11%-% WoKvU, 4306 22 PllgAPr .82 2603 9% + % WrldCp 2816 5% — % PlacerD .30 1245624%+% P -X-X- PlaytxPd 23 4426 9% +% Xerox s 1161334380 46ft +% PogoPd .1288 2778 42ft +% -Y-Y- Polaroid .602713155 42V4 — % ypp Soc 801111340 22%—% PortGC 1.2815 4256 42% ° z . V. Potltch 1.70116 3037 40% t% Zen || hE 6455 14 % _« Premarks .3216 2519 20% t% PrentPrn 2469 20ft — % NOTES PrmHsp 22 5757 15% — % , The lists: The IstsWuDs local lilerest docks, ProctGm 1.823 5559 97% +% wrMarsboUlaad, and the day's mosl actively trad- PIGIT .60 2420 7% — % edstocte. pprIT .66 2350 7% < Footnotes: a - also extra or extras, b - annual . a . R . rate plus stock dhiderKU - (quklallm dMdend. « HIRNah in«;ii:>B7iR 97 ',4 x u oedaiedwpaldlnltupastlZnionltB.I- dedareda SiBnir «n B7BO si 12 1^ ^ a slo* **tad or soil | - paid Ws year, run pity ,ou 0*00 OTl t n ftuirinnri nmHtafi rlnfarraH nr nn nrita takon at but RangrO .084813326 8% fflS^.&Sr^S.i.tf Raythn .8015 6644 49% +% omtMw issue with chtdmjshaneari.n- Issued RdgBale 33 4615 29 — % wWi tt» past 12 months, r- declared « paid ki the Reebok .3021 3662 36% — % past 12 rraAsptostod dividend. I- spit « stock Repsol 1.36e11 4352 34% +% dmdondd26pe(C8nlixmorew»thepast25*8«ks. RNYpID 1.66e 4300 22% +% I -raWh stock In past 1 2 rnonlhs plus slock oWdend. ReyMtl 1424 5741 57 — % ^ ~ cornpsny In Mflkruplcy or rocsiv&r&hlp or bekig RlteAld .741811308 33% +H "*?MHh ™j™^ lneD&nKAiptcyac),wsocunDe9ss- Rockwl 1.1616 4047 57% — % -^fien issued ww with warrants, xw- wthoutwar- Rowan 45 6536 22% — % rarts i - kxfcales single share Mais ralher than RoylD 5.78e20 3766170% + 1% hundreds.! means Wanyone buying Ms •ex-oM- Rubrmd .60(23 4(15 23Vi deniT slock on the day ki quosUon wi not recelvs the Ryder .60(9 43(0 29% most lecertoWdend.y.indKatsswigletnaie tools . $ . $ . to JX-oMdwd stock. OVER-THE-COUNTER EXCHANGE AMEX N«w ADC Tel Abacan n AccuStll s Adaptec AdobeSy Altera AlynCp n AmPhoeQ Amgen Appl.C ApplSou ApldMat Araklt ArtVasc n Ascend AM BMC Soil BoatBnc Borlnd ButlrUI C-CUBE e CascCm s CellNet n Centocor ChrmSh ChlpsTc Cirrus DK). PE VoL Latt Chg. 5013666 61!t-2',4 1(19169-16—7-16 6334663 25% * Vi 38 13078 62H -« .203013641 34'A-I 1 /. 25 15006 56 Vi + Vi 30326 15 15069 3 31-32 + 3-32 2723011 61 H— 1*i 11062 24ft -K .03429972123-16—7-16 7 16020 27 Vi— I 17630 4 1-16 + 1-16 21 16335 16W-5'/4 7258014 60Vt— (ii 1537455 27 — * 4017706 80V4— 2* 1.68(16 4013 58 7-18— 3-16 5211 454-3-16 .481(1 191 32*4 + 1% 1353) 4H4— 1« 26(50 70V4-2 (0458 12K-3V4 15397 30V4— 2tt 10745 4 13-16— 3-16 14 11475 19V4 + 1 7-16 20263 19Vi -« Cisco t Come sp CmcstUK CmpuSrv n CptConc Compuwr Cyrix Cp DSC DellCpl s Duckwill ElcArt EmplySI s ErlcTel Failenl ForeSys t QardnR t Qate2000 Qenla HBOs HMTTch n IMP Imatrn Inlormx InlgDv Intel Intel wl IntelEl Iomega e 45127584 61% + 9-16 .09 19753 15% + Vi 9931 12 '/i + 13-16 12436 9V,— 1% 12030 19-32 5619390 52V4+5 96(6 (7!i —'A 72 (6044 15Vt -H 2445276 82 — K (01394135-16-3-16 46(4640 33!i -'/i 78 10625 22 Vi — % .26e 13370279-16-3-16 .0254 1373 45% +H 16196 39% + 1ft 37660 8H-4H 2022028 52U-1U (044027-32— 11 -64 .08 28630 58K— 3Vi 9 19233 15Vi— 47-16 1506737-32 -Vi 10195 4 — Vi 3221083 23Vi — « 139943611-16 — Vi .2 23 121492 105 '/i— 2 H 40101 67 —2 9836 9 — Vi 6253335 22Vi-1'/i KLA Llposm LneS$lk MCI MgtTech McAfee s Medaph UeeaAIr Microsoft MblTel MobMda MollenM Mylex nVIslon n NaihF Nellcor t Nettcpe NtwkQ i Novell OakTch t OntrDIa n Oracle s OxIdHIt s PalmrMd ParmTch t Peopill t PhyCor t Qualcom 10 9965 23V. -7- 16 22154 18H-2 13-16 207609271-16— 9-16 .05 27 33899 25 + Vi 11650 3-16 + 1-32 63 9966 48'/4 -'/i 23 132600 10H-6H 3291 6 -% 37 71 129 132 Vi- IVi 19690 (3K — Vi 38569 1H-5-16 3428659 12H— 1ft (511509 13!i— 1K 16328 2H +» .721 10 264 16% t V, 15953 20Vi— 1 14952 44 Vi — Vi 2912383 24V4-2 29 17771 lO'/i —VI 1427702 12% + 1 26671 14 Vi 4245603 42 -IVi 4465160 41Vi-3Vi 10067 7V<— 1 1-18 4816127 50'/4 + 1 10726 60Vi— 2'/4 6533236 32 -4% 12262 37U + 1K Quantum RatnSft s ReadRt RenEnt t S3 Inc Shiva i Stiples SlrucD SunMlo e Sybase TBC TeleComA Tellabs 3Com Tyson IIUQ En UMD rn US Robl I UnveOul n UrbnOut i Venlrllx Vldeotr Vitesse WorldCm < Xlllnx Xircom YesEnl n Zitel 713196 19 —IVi 42965 38 H + V, (211211 17'A -H 11671 6« +Vt 21 16458 18H— 9-16 5418632 39U— 3 3916716 20% -% 12527 17Vi-1 22 73249 59Vi-1 3-16 14769 18*4 -'/i 1011536 5ft— 1-16 64799 12H — Vi 47 14426 78 Vi + Vi *V> 41Qflf) fl?U 4 % yitivov vcn + /• 19 99 9171 9JIU U .1* «< cl rg f9n — w .60b 12 62 38 Vi 3529460 72 — Vi 14760 32H-3ft 2017066 15Vt-2Vi 17424 20U + 1H 20620 19 +1% 5024639 31H-3K 34622 21H -'-I 2210891 33K 7012124 21Vi+3 2811691 15 +1'<i 6910904 36tt + « Nim« Amdhl Ampex n Audvox Autotote Baker BemaQold Blovall i CanyonRs CheySolt Dllnd EchoBay EIPasoE n FAusPr CtaylCn QetchQId HallerM n Harken H«sbro Hearx n ICQ Com Identlx InterDIg eclnlrlne IRIS IvaxCp Dlv. PE Vol. List Chg. 2096 10 % — V, 16 6702 7 +Vi 29 1334 5Vi + V, 36991 5-16 + '/i 12 1655 5% + Vi 383371-16 + 1-16 57 1499 32 H +% 1230 2U + 1-16 43 965 30 '/i 1649 2 +1-16 .08 8094 8Vi 105663-16 + 3-16 .84 4276815-16+1-16 5 1160 7V4 -'A 3377 41 H +V4 1646 13* +Vi 187927-16 .4011 3094 38'A -% 3079 2Vi-1-16 3067 19 '/i *H 2711 6'/4 — '/i 2743616-16—7-16 1057 1Vi 5 2944 4 VI— IVi .1012510467 17% + tt JTS Corp JanBell Metromda Nabors NY Times Orgngn PaxsnC PegQId PlnRsc Polyph PrpdLg RoyalO g SpatlalT n 1481 3M— 5-16 548731-16 + 7-16 1760 10 Vi — '/4 23 5352 16% — % .6621 14(2 34ft 1447 17Vi — W 213793-16 +H 2693 10Vi + </4 30 2389 14Vi — K 34110963-(6— 1-16 24 2526 12H — K 3296315-16 + '/i 2016 5 —1-16 SPDR 1.376 8489 70H — Vi TexBlolch Thermed Thrmolse TotlPet TWA TubMex US Ale Viacom VlacB WashSvg WEB Jpn n XCL Ltd 124743-16 — Vi 34 (601 20 Vi 2623 20 K— IVi .30 694 IVi -H 99(4 B'/i +H (328 11M -'A 1049 2 — Vi 955 33 'A —'A 3662 33Vi -U .1010 1787 6 1046 14% + 1-16 2346 3-16 V ECONOMY Home ownership reaches new high Home ownership rates are highest in the Midwest By MARY DEIBEL Scripps Howard News Service WASHINGTON — The home- ownership rate rose to a 16- year high of 65.6 percent during the third quarter this year, putting a record 66.3 million American families in homes of their own, the Census Bureau reported Tuesday. Laura Tyson, head of the National Economic Council, said this is the longest sustained rise in homeownership rates in the 30 years the government has kept records and is due to a "sound economic expansion." "This is an important overall indication of the health of the economy," said Tyson, who claimed that administration policies have helped housing affordability rise to its highest level since Richard Nixon was president and mortgage rates fall to the lowest average over four years since Lyndon Johnson's White House days. "These figures show how a strong economy can touch people's lives and come home to them," said Housing Secretary Henry Cisneros. The quarterly Census Bureau report found that homeowner- ship rates were highest in the Midwest, at 70.7 percent, and lowest in the West, at 59.2 percent., while 62.8 percent of Northeast families and 67.5 percent of Southerners were homeowners. Homeownership rates rose to 71.8 percent for whites and to a historic high of 44.5 percent for blacks, but remained virtually unchanged for Hispanics at 43.5 percent. The Census report comes just two weeks before the Nov. 5 presidential election. MARKETS KEY RATES OMAHA LIVESTOCK Dally key rates from The New York Times Prevloua Year Tuesday Day Ago PRIME RATE DISCOUNT RATE FEDERAL FUNDS(x) 3-MO.TREAS. BILLS 6-MO. TREAS. BILLS 10-YR.TREAS. NOTES 30-YR. TREAS. BONDS TELEPHONE BONDS MUNICIPAL BONDS(xx) . 8.25 5.00 5.13 4.98 5.12 6.56 6.85 7.88 5.90 8.25 5.00 5.21 5.01 5.12 6.50 6.80 7.84 5.87 8.75 5.25 5.66 5.25 5.29 5.93 6.28 7.31 5.88 (x) Estimated dally average, source Telerate (xx) Municipal Bond Index, The Bond Buyer Salomon Brothers and Telerate (or Treasury bellwether bonds, notes and bills. LOCAL GRAINS Market quotations Tuesday: Hogs: BOO; barrows and gilts 25 lower; U.S. 1-3s 220260 Ibs. 53.25, around 100 head 53.50; sows steady (o 1.00 higher; 350-600 Ibs. 46.00-60.00. Cattle and Calves: 400; steers and heifers fully steady; steers: select to largely choice 1050-1325 Ibs. 68.50-70.00; heifers: select and choice 1000-1250 Ibs. 68.00-70.00. Sheep: 100; not enough on offer to establish a market. CHICAGO LIVESTOCK Futures trading Tuesday on the Chicago Mercantile Exchange: Open High Low Settle Chg. CATTLE 40,000 Ibs.; cents per Ib. Tuesday, October 22 Wheat Com Mllo Beans Scoular, Sallna $4.45 — $4.35 — Carglll, Sallna $4.50 — $4.42 $6.72 Continental, Sallna* $4.44 — $4.45 $6.63 Farmway, Belolt* $4.10 $2.52 $3.94 $6.33 DeBruce, Clay Ctr.* $4.11 $2.61 $4.10 $6.39 Cooper, Colby $4.08 $2.49 $3.74 $6.14 Midland, Hays $4.16 — $3.99 — Decatur, Oberlln $4.02 $2.49 $3.64 $6.29 Agco, Russell $4.18 — $3.90 — Farmers, Stockton $4.17 $2.48 $3.95 — •Monday's quotes, Tuesday's quotes unavailable. CHICAGO GRAINS Futures trading Tuesday on the Chicago Board of Trade: Open High Low Settle Chg. 5,000 bu minimum; dollars per bushel WHEAT Dec Mar May Jul Sep Dec Jul 4. 3. 3. 3. 3. 3. 00 93 76 60 81 69 4. 3. 3. 3. 3. 3. 01% 94 76 60 61 69 3. 3. 3. 3. 3. 3. 92 87% 69 53 56 66 3. 3, 3. 3. 3. 3. 3. ,99% ,91% 72% 57% 60 66 • 54 -.01 -.01% — .01% — .01% — .02 — .03 CORN Dec Mar May Jul Sep Dec Mar Jul 2. 2. 2. ' 2. 2. 2. 2. 2. 79 64% 90% 91 % 82 76 65 91 2. 2. 2. 2. 2. 2, 2. 2. 80 85% 91% ,92% 83 79% 65% 94% 2. 76% 2.82% 2.87% 2.69% 2, 2. 2. 2 ,80% ,76% ,83% ,91 2. 2 2 2 2. 2. 2 2 79% .85 .90% .92% .82% .78% .65% .94% + .00% + .00'/4 + .00% + .01 + .00% OATS Dec Mar May Jul Sep Dec 1, 1 ( 1 ,77 .80% .62% 1.85 1, 1, ,76% ,81% 1.83% 1.85 1.72 1.75 1 1 .78% .81 1 1 1 1 1. 1. .75% .76% .61 .63 76% 79 — .01% — .02 — .02% — .02 — .01% — .01% SOYBEANS Nov Jan Mar May Jul Aug Sep Nov Jan Jul 6 6 6 6 6 6 6 6 6 .60% .84% .91% .94% .93% .92 .73 .66 .67 6 6 6 6 6 6 6 6 6 .90 .91 .95 .95 .98% .93% .73 .66% .66 6 6 6 6 6 8 6 6 6 .77% .79 .63 .85 !4 .86% .85 .67 .57 Vi .67 6 6 6 6 6 6 6 6 6 6. .69 .90 .94 .94 Vi .96% .93% .70 .63 .68 80 + .08% + .06% + .03% + .01% + .01 + .01 -.03 —.03% -.04% -.04 Oct Dec Feb Apr Jun Aug Oct 71 64 62 65 63 62 65 70 95 85 00 10 75 42 72 30 65.25 62 65 95 00 63.15 62.90 65 50 FEEDER 50,000 Oct Nov Jan Mar Apr May Sep Aug 63 15 63.35 64 64 64 65 65 66 05 15 70 00 92 55 Ibs.; 63 63 64 64 20 50 25 20 64.75 65 66 66 15 10 55 71. 64. 62. 64. 63. 62. 65. 70 60 55 72 00 75 42 72.27 65 10 62.67 64.80 63.00 62.80 65.50 + .60 + .20 — .16 — .17 -.10 + .05 —.05 CATTLE cents 62. 63. 64 per Ib. 75 02 00 64.00 64 64 65 66 45 90 92 40 62.95 63.20 —.20 —.15 64.15 64 64 15 72 65.05 66.10 66 55 — .03 + .03 + .10 -.05 HOGS 40,000 Oct Dec Feb Apr Jun Jul Aug Od Dec Feb Apr 54 53 73 70 74 72 69 63 62 97 20 60 00 76 50 00 00 50 Ibs.; 54 53 73 70 74 72 69 63 62 97 50 85 00 75 50 00 00 90 cents per Ib. 53 52 72 66 73 70 67 62 62 62 10 32 27 10 60 30 00 50 53.62 52 10 72.32 08.47 73.17 -1.50 -1.50 —2.00 — .80 - .93 70.92 — .68 67.85 62 15 62.60 64. 62. 00 30 — .45 - .35 - .20 — .40 — .35 GOLD Foreign - Hong Kong late: $382.55 up $2.70; London morning fixing: $382.40 up $1.40; London afternoon fixIng: $383.35 up $2.35; London late: $383.60 up $1.85; Paris afternoon fixing: $381.55 up $2.64; Frankfurt fixIng: $382.26 up $2.43; Zurich late afternoon: $383.35 up $1.85. Domestic - NY Handy & Harman: $383.35 up $2.35; NY Handy & Harman fabricated: $402.52 up $2.47; NY Engelhard: $384.65 up $2.35; NY Engelhard fabricated: $403.88 up $2.39; NY Merc, gold spot month close Tue. $384.20 up $2.30; NY Republic National Bank 4 p.m. Tue. $383.90 up $2.10. SIU/ER Handy & Harman silver Tuesday $4.960, up $0.025; Fabricated $5.456, up $0.027; The bullion price for silver earlier In London $4.9525, up $0.055; Engelhard $4.970, up $0.020; Fabricated $5.467, up $0.022; NY Merc silver spot month Tuesday $4.962, up $0.054. OIL KANSAS CITY GRAINS Wheat futures Tuesday on the Kansas City Board of Trade; Open High Low Settle Chg. WHEAT 5,000 bu minimum; dollars per bushel Dec 4.22 4.26 4.2014 4.27% +.03% Mar 4.07 4.08 4.03 4.06'A —.01'A May 3.66 3.88 3.82 3.62 —.04'A Jul 3.66'A 3.69'A 3.61 3.64 —.03 Sep 3.66 3.66 3.66 3.66 —.02 Dec 3.70 —.04 Wheat 112,300 bushels: 3 cents lower to 3 cents higher; No. 2 hard 4.341/2-4.561/2n; No. 3 4.231/2- 4.651/2n; No. 2 red wheat 4.191/2-4.441/2n; No. 3 4.081/2-4.431/2n. , Com 13,939 bushels: unch to 3 cents lower; No. 2 white 3.20-3,30n; No. 2 yellow 2.741/2-2.831/4n; No. 3 2.541/2-2.821/4n. No. 2mllo4.31-4.48n. No. 1 soybeans 6.60-6.721/2n. Hoppers 93.00-95.00. ST. JOSEPH UVE8TOCK Maritet quotations Tuesday: Hogs 700: Compared to Monday, barrows and gilts 50 lower. Continued liberal marketings, 108,000 movement Monday; 1 -3 230-270 Ib 52.00-52.50; 2-3 270-290 Ib 50.50-51.50; 1-2 220-230 Ib 51.50-52.00. Sows steady to 50 higher; 1-2 300-500 Ib 45.50-46.00; 1-3 500-550 Ib 52.00; 550-700 Ib 57.00-58.00. DODGE CITY LIVESTOCK Market quotations Tuesday: Trade quiet. No sales slaughter steers or heifers confirmed. Inquiry moderate, demand light. Sales con- finned for the week to date on 3,300 head of previously contracted or formulated cattle. Sales FOB leedlot net weights after 4 percent shrink. Petroleum cash prices Tuesday as compared with Monday prices: Tues. Mon. West Texas IntermedS per bbl lob 25.75 25.93 From Staff and Wire Reports When you think about YOUR FINANCIAL FUTURE • Mutual Funds • Investing/Saving for College • Financial Planning Services • Investing for Retirement • (IRA, Keogh, ISA, 401(k)) • Tax-advantaged Investments • Money Market Funds Prospectuses for securities listed above may be obtained from your local WaddeU & Reed office. Remember WaddeU & Reed FINANCIAL SERVICES Randal Krug 213 S. Santa Fe 913-827-3606 GRAIN & LIVESTOCK •«s»rK<e* S25-»SOOO 4i .» I *± *j o r y brought to ypii by

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free