The Salina Journal from Salina, Kansas on May 1, 2001 · Page 4
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 4

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, May 1, 2001
Page:
Page 4
Start Free Trial
Cancel

M TUESDAY MAY 1, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW • ECONOMY NYSE MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg DAILY DOW JONES Lucent DollarQ! NokiaCp AOLTW Cendant 316414 10.01 -.79 231234 16.50 -7.38 228875 34.19 +2.25 205445 50.50 +.51 188651 17.74 -.41 AMEX MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg NasdlOOTr 716321 46.15 +1.00 SPDR 93300 124.91 -.87 DJIADiam 38863 107.22 -1.01 IvaxCp 15463 40.05 +.62 BiolechT 15073 126.35 +3.35 NASDAQ MOST ACTIVE ($1 OR MOBE) Name Vol (00) Last Chg April 30,2001 Dow Jones Industrials -75.08 10,734.97 Pet. change fram previous -0.69 High Low 10,906.41 10,712.19 Record high: 11,722.98 Jan. 14, 2000 JANUARY FEBRUARY MARCH APRIL 12,000 11,000 10,000 9,000 8,000 • 7,000 INDEXES Oracle 900280 Cisco 864140 SunMicros 439953 JDSUniph 426470 Inlei s ,385027 16.16 -.99 16.98 +1.38 17.12 -.26 21.39 +2.13 30.91 +.73 S2-Week Net % YTD 52-wk High Low Name Last Chg Chg %Chg % Chg 11,401.19 9,106.54 Dow Jones Induslrials 10,734.97 -75.08 -.69 -.48 -.71 3,157.44 2,348.70 Dow Jones Transportation 2,827.04 -35.33 -1.23 -4.06 -1.11 418.25 305.84 Dow Jones Utilities 396.17 +.17 +.04 -3.88 +23.87 681.19 550.57 NYSE Composite 634.83 -2.81 -.44 -3.36 -2.42 976.60 827.92 Amex index 951.78 +2.93 +.31 +6.02 +1.67 4,289.06 1,619.58 Nasdaq Composite 2,116.24 +40.56 +1.9S -14.34 -46.53 1,530.01 1,081.19 S&P 500 1,249.46 -3.59 -.29 -5.36 -14.90 545.71 419.70 Russeii 2000 485.32 +1.35 +.28 +.37 -6.48 14,329.94 10,068.63 Wiishire 5000 11,512.46 +3.62 +.03 -5.45 -16.13 COMPOSITE STOCK LIST Dlv Name UsI Chg I Div Name UsI Chg A-B-C .52 ACE Lid 35.70 ».49 ... ADC Tel s 7.51 t.55 ... AESCp 47.67 +.22 .20 AFIACS 31.80 -.10 .25mAKSIeel 12.97 -.23 ... AMR 38.11 t.37 ... AOLTW 50.50 t.51 ... ASMInll 25.10 +1.40 ... ASMUh 27.07 +.66 .15 AT4T 22.28 -.37 ... AnWils 20.10 -.35 ... ATSICom .61 +.04 -.151 AVXCps 18.54 -.28 .341 AblLab 46.38 +.40 ... AberRlc 33.30 -.81 ... Abgenix 37.50 +3.25 ... A(Xie*)Su34.06 +.99 ... AdPetl U16.13 +.88 ... Aclivlsn U27.26 +.29 ... Acluale 12.51 +.93 ... Acxiom 15.17 +.46 ... Adaplec 11.24 +.90 ... AdaplBrdb .95 -.04 ... Adelphia 4.25 -.10 ... Adelphh 36.36 +.87 .05 AdobeSys 44,92 -.70 ... AdvncPCS 57.60 +.34 ... AdvDiglnl 19.72 +.85 ... AdvEnId 34.71 +.71 ... AdvFCm 15.69 -.05 ... AMDs 31.00 +1.00 ... AerolleKS 14.91 -.09 ... AeltllSys 15.07 +1.18 ... Aelnan 28.19 -.16 ... AHymels 33.05 +1.45 ... Agere n 7.00 +.65 ... AgileSH 19.07 +.63 ... Agiteni 39,01 +.22 .11 Agriumg 11.48 -.02 .76 AirProd u42.99 -.46 ... AlfTian 9.30 -.20 .„• Akamarrn 9.45 +1.54 .76 Albertsn 33.40 +.35 .60 AIC3I) 44.50 -.76 .436 Akalel 32.46 +1.50 .601 Alcoa s 41.40 -.59 ... Aleikin 23.33 +1.76 ... Alketms 30,64 +.39 1.72 AllgEngy 51.16 +.56 ... AltegTel 17.99 +2.22 .361 Alleigan 76,00 +.05 ... Alinisern .70 +.02 .761 Allslate 41.75 -.51 1.32 Alllel 54,61 +,61 „, Alphaind 24,57 +,21 .18 Alplaraa 22,62 +.02 ... AlleraCps 25,29 +.13 ... Alzas 45,72 +,62 ,., Amazon 15,78 +51 ,32 AmbacFs 53,81 -39 ... Amdocs 58,90 +1,80 l,20f AmHes U87,50 -,47 ... AWLn 18,40 +,45 ... AEagleOs 37,22 +,18 2,40 AEP 49.34 -.66 .32 AmExp 42.44 -1.30 .96 AGenCpsu43.61 +.09 .92 AHomeP 57.75 +.23 .15 AmInlGps 81,80 +1,10 .„ APviCnv 14,15 -1,05 „. AmTower 26,80 +1.31 ... Americdl u46,36 -,04 AmeriSic 54,00 +1,08 „. AmrTfiie 6,82 +,22 .„ Amgen 61.14 +1.26 ... AmkoiT 21.75 +1.01 ... Amylir 10.78 +,S8 ,20 Anadrk 64,62 -1,38 ... Anadigc 17,75 +1.15 ... AnakigDcv 4731 +2.56 ... Andrew 17.62 -.03 ... AndrxGp 59,00 +3,47 ,66 Anheuss 39,99 -,81 ,901 Aon Corp 33,24 +,12 ,28 Apache 63,96 -1.47 2,02 ApachpK 54.75 -.25 ... ApolloGs 31.10 -1.95 ... AppleCs 25.49 -.71 .17 Appiaio 32.06 +.71 ... AplDign .99 -.02 ... ApWMalls 54.60 +.71 ,., AMCC 26,02 +3,07 „, Aquilan 30,31 +1,11 ,23 AtchCoal 30,95 -,53 iOb ArchDan 11.91 -.14 ... AremsSlls 17.80 +1.85 „, Ariba 7.73 +,34 .„ AirowEI 28,00 +1,21 ., AnTech 914 +,50 „, AsiaGlbIn 6,27 -03 1.241 AsdBnc 34,93 -,05 ... AsyslTch 18,55 +,85 -, AlHome 3,79 -,20 ... Almel 13,89 +,49 .,. AuroraBio 2320 +6,35 .681 AuloNaIn 10,85 -,15 ,24 Aulodesk 34,86 -,70 .41 AuloDala 54,25 -,49 „, AutoZone u31,34 +,84 ,., Avanex 14,41 +1,22 ., A»ayan 14,79 +1,30 ,.. Avk:iSysn 10,10 +,02 ,30 Avnels 25,51 +,56 ,76( Avon 42,32 +1.36 .„ Axcelisn 15,01 +,21 ,92 BBiTCp 35,42 -.67 „, BEASys 40,85 +2,60 .„ BISYSs 48,20 -,56 -, BJS 82,25 +1,80 „, BMCSII 24.19 +,69 1.40 BPAmoco 54,08 -,17 .46 BakrHu 39.29 +.39 ... BallardPw 53,23 +1,89 ,84 BankOne 37.77 -.63 ... BnkUldtl .36 -.01 2.241 BkolAm 56.00 -.92 .72 BkNV 50,20 + 20 ,52 Banknorth 19.79 -.05 ... BamNbl U31.79 +.03 ,.. BariellHs u64.35 +.10 .22 BairtekG 16.44 -.34 1.1Se Baxter 91.15 -.55 ,60 BeaiSI 60,30 -2,60 ,34 BeckCouls 35,55 -2,42 ,38 BectDck 32,35 -,20 ... BedBalhs 28,32 +.25 .76 BellSoulh 41.96 -.99 .04 BetgBr 18,30 +,10 .. BettlHaA6eoaO,00 +995.00 ... BerkHB 2275.00 +40.00 ... BeslBuy 55,05 -,54 „, BelhSII 3,54 +,03 ,., Beverty 7,30 -.14 „, BJoPbarm 31,65 +1.49 „. Btogen 64,66 -,28 ,161 Bramets u42,73 +1.04 .., Biopuie 26,70 -.14 ,03e BtolechT 126,35 +3,35 ... BioTcG 7,96 +,48 „, Biovails 39,28 +1,13 .68 Boeing 61,80 +,19 „, Bookham 5,06 +,IB „. Borders 1 /18.60 +87 Borland 9,58 +,46 „, BoslSci 15,88 +,67 ,80 Bowair 48,50 +,30 .„ Blinkers 28,70 ... 1.10 BrMySq 56,00 -1,75 ... BraadWsn 6,39 +,88 „, BrdbsSIl 1,22 +,02 ,„ Brdcom 41.56 +4.16 ... Broadwing 24,80 +,20 „, BrcdeCms 37,99 +2,37 ,, BrooksAu 62,61 +1,06 „, BrukOaltn 15,55 +1,90 ,50 Bmnswk* 20,06 -,64 „, Buca 20,65 -1,40 ,48a BurlNSF 29,40 -,50 ,55 BrIRsc 47,21 -1,46 ,, BusnObis 36,20 +1,18 .68 BulierMTg 22.80 +.04 ,.. Buy.com .52 +.07 „, C-CubeMn15,95 +51 „, COWCpIS 40,42 +1,15 1,28 CIGNA 106,70 -,30 ,40 CITGp u36,70 -.05 „, CMGI 2,99 +11 1,46 CMSEng 31,30 +,78 „, CNET 12.27 +58 „, CSGSys 58,21 +2,23 1,20 CSX 35,07 -,75 .23 CVSCp 58,95 - 80 ,.. Cablm 15,68 +.47 .44 Cabols 32.51 -1.09 ... CabolMic 64.02 +4.57 ... CacheR 5.48 +.20 ... Cadence' 20.70 +.42 .28 CallGoll 24.26 -.84 ... Calpines 56.99 +1.99 ... Camlnusn 33.00 +4.50 .56 CdnPcg 39.17 -.48 .11 CapOne 62.86 -1,13 .601 CapFedF 15.80 -.19 ... CpslnTrb n 29.30 +3.04 .08 CardnlHs 67.40 +2.64 ... CaremkRxu15.85 +1.05 .42 Carnral 26.50 +.49 ... Carieker 24.46 +1.07 1.36 Calerpillr ll50.20 -.11 ... CeletaGn 41.25 +3.26 ... Celeslkig 51.10 +2.95 ... Cclgene 17,67 +1.74 ... CellThera 24.95 +.05 ... Cendant 17.74 -.41 .16 Centex 43.15' -1.02 ... Centilimn 27.80 -.90 .20 CentAI U22.25 + 25 .201 CntryTel 27.18 -.22 ... Cephin 63.70 +3.64 ... CecWiannul8.00 +.75 ... ChartCm 21.41 -.97 .801 CharlOneF 29.30 +.08 ... ChrlSmn 31.99 +2.37 ... CbkPoinIS 62.73 -.23 ... ChkFree 39.84 -.91 ... ChesEng 8.30 +.52 2.60 Chevron 96.56 -.93 ... ChipPacn 6,30 +.36 ... Chiron 48.01 +1.51 1.361 Chubb 66.75 +.65 ... ClenaCps 55.06 +4.77 .221 Cintas 43.81 +.57 .07 CirClyCC 15.05 +.34 ... Cirnis 16.26 -.43 ... Cisco 16,98 +1,38 ... CiladeIC 25,51 -.04 .66 Citigrps 49.15 -1.76 ... CilzComm 11.50 ... CItlixSy 28.40 +.24 ... Clareni 9.30 +.65 ... CiearChan 55.80 -1.56 .84 ClOlOX 31.83' -.22 ... Coach n 32.44 +2.14 .721 CocaCI 46.19 -.81 .16 CocaCE 18.13 -.50 .21e CCFemsa 19.50 , +.25 .63 Co^Pal 55.85 +.20 ... CoiSprl U68.07 +3.27 ... Comcsp 43.91 +.17 .10 Comdisco 3.08 +.20 1.761 Comeric 51.43 -1.68 ... CoroOne 9.22 -.23 .10 Compaq 17.50 -.70 .07 CompAs 32.19 -3.06 ... CmplHz 3.18 +.19 ... CompSci 35.63 +.13 ... Compuwre 10.28 +.46 ... Comvers 68.50 -1.61 .90 ConAgra 20.81 +.09 ... ConcEFS 46.55 -.05 ... Concern 5.35 -.15 ... Conexnt 10.75 +1.08 .76 ConocoA 30.29 -.01 .76 ConocoB 30.42 -.14 ... Conseco 19.03 +.03 1.12 ConsolEgy 38.25 -1.49 ... ConSlor 11.00 .48m ConstettEn 47.74 +.06 ... CoopCam 63,06 +3,44 1,40 Cooper 3737 +.16 ... CopMntn 2.77 +.01 ... CoiTbers 31.00 +2.25 .„ CoieComm .23 +.01 ... CoiixaCp 14.55 +2.39 .24 Comings 21.97 +1.22 ... CorpExcs 33.24 +.47 ... CorrecCps .63 -.05 ... Corvas 10.12 +.46 ... CorvisCpn 6.85 +.45 ... CoSinen 2.06 +.04 ... Costco 34,93 -,39 ,40 CnlwCrd 42.67 -1.43 ... CovadCm .99 -.09 ... CoxCom 45,51 -.19 .50e CreTcLId 9.05 +.05 ... CredSyss 2375 +.84 ... Creelncs 21,53 +1,74 -, CrilPath 1.58 +.07 .20 Crompton 10.13 -.29 .04 CrosTbrs 27.15 -.86 ... CrwnCslle 24.49 +,93 „, CybrOlp ,59 +,04 „, Cymer 32,85 t.ll „, CypSem 22.60 +,61 „, Cytogn 4,00 +,26 ., Cylycs u23,55 +1,78 D-E-F „, DDiCp 24,57 +1,59 l,52e DJIA0iam107,22 -1,01 ,20b DnHortonu24,22 -,93 2,06 DTE 41,92 -,38 2.08e DaimlrC 49,35 +07 1.24 DanaCp 19,63 +,28 ,08 Danaher 56,01 +,53 ,08 Darden 2731 +,21 ,88 Deere 41,07 +,02 -, DellCpIr 26,29 +29 .28 DelphiA 14,90 -,05 .10 DeltaAir 44,03 -.49 .56e DeulTel 25.71 +.33 .20 DevonE 69.01 -.02 .50 DiaOKs 4392 +.91 ... DiamClust 18.55 +2.13 ... Diglsid 2.47 +.38 ... DigLgtit 42.10 +2.11 ,16 Dillards 16.94 .481 DimeBcp 33.35 +.11 ... DirFocussu34.08 +.86 .21 Disney 30.25 -.68 ... Documnls 14.97 +1.26 .10 OollaiGs 16.50 -7.38 ... DllrTrees 20.92 -1.08 2.68 DomRes 68.49 +25 ... Ooncstis U27.14 +1.89 ... DbleCtek 12.34 -.52 1.16 DoivChms 33.45 -.83 1.40 DuPom 45.19 -1.03 ... Duckwall 6.70 +.15 1.10 DukeEgys 46.76 -.06 .30 Dynegy s 67.85 +1.05 ... ETrade 9.40 +02 „. eBaylncs 50.48 +3,61 1,241 EMCs 39,60 +42 ., EMedSIt ,81 -,06 ,161 EOGfies 46,39 -.91 , ErIhShll 4.25 +.15 ... ErthUnk 10,94 -,16 1,76 EKodak 43,50 +1,27 „, EchoStar 29,96 -,56 „, Eclipsys 20,19 -1,91 „, Edisonlnl 9,85 -,05 „, EdwLISci 21,65 -,45 .64 Edwards 40.67 -.55 ... eFundsn 1950 -1.00 .851 ElPasoCp 68,80 -1,03 „, Elan 50,15 -,80 „, Elanlec 33,22 +271 „, ElectSci 35,83 +,73 „, ElecArtss 56,62 -,35 ,60 EDS 64 50 +1,15 „. EFII 27,80 +1,04 „, eMacbins ,22 ,23e Embrall 9,07 -,I3 „, Emcores 41,50 +6,98 1.53 EmrsnEI 66.65 -.49 ... EmmisC 25,52 +1.14 1.28 EmpDlst 18.97 -.03 ... Emutexs 35.91 +.95 ,50 Enran 62 72 -.78 .10 ENXO 38.90 + 03 1,26 Enlergy 4050 +.22 ... Enzon 5962 +1,92 „- E,piptinys 9,08 +,18 .37 Equilax 33,07 +,07 •1,68 EqOflPT 28,55 +,19 -05e ElKTels 6 43 +,25 ,., eSpced 26 60 +1,54 ,20 Esleetjir 39,75 -,25 „, EvtveSltn 1,65 +,09 „, Exelixis 13,70 +1,55 1.69 Exelon 69.05 +,46 .08 ExIdeCp 9.60 +.28 ... ExodusCs 9.60 +.60 .., Expedia u26.01 +2,46 ,14 Expdint 50,03 +1,11 „. ExpScripl 84 90 +,38 „. ExtNetws 32.90 +4 30 1,76 ExxonMob 88.60 - 46 2,241 FPLGp 59,90 + 40 „, FaiichldS 18,10 +,15 ,241 FarnOli 25-51 -49 1,20 FanmMae 80,26 -,44 • The LlsfsTlfocks Irom Ihe New York, .American and over-the-counter markets are induiJerJ in Ihis composite list. Slocks listed are liiose with Ihe highest trading volume, regardless ol the market where they are traded. Stocks ol local interest are In bold-lace type. • Stock Footnotes: d - New 52-week tow; g - Dividends, earnings In Canadian dollars; n stock was a new Issue In Ihe past year pi - Preferred slock; pr - Preterancfls; pp - Holder owes Instaltmems ol purchase price; it - night lo buy security at a spec. Hied pnca; s - Stock has split by at least 20 percent within past year; wi - Trades will be settled when the stock Is Issued; wd When distributed; wl - Warrant; u - New 52.week high; un-Unit, Including more than one security; vj - Company In bankmplcy or receivership, or being reorganized. • Dividend Foolnotes; a Extra dividsnds paid, not included; b - Annual rate plus slock; c - Liquidating dividend; o Amount declared or paid in last 12 months; I - Current annual rate; I - Sum ol dividends paid after slock split, no regular rate; i - Sum ol dividends paid Ihis yean k • Declared or paid this year, a cumulative Issue with dividends In arrears; m - Current annual rate, which was decreased by recent announcement; p - Initial dividend; r Declared or paid in preceding 12 months plus stock; I • Paid In slock. Div Name UsI Chg .091 FastenI 64.85 +.60 ... FedExCp 42.07 -.41 .01 FedMog 2.95 +.15 ... FedlOS 42.98 -.92 .40 RdelFin 23.41 +.11 .801 FIthThrds 53.76 -.16 ... RIeNet 14.00 +1.25 ... FnlrCap .08 -.01 ... Rnisar 14.95 +1.21 ... vjFlnova 2.01 -.49 .24 FslAmCp 19.95 -.83 .08 FslDala U67.44 +1.04 ... FslHllh U52.0O +1.24 .96mFslUC 29.97 -.40 1.50 RrstEngy 30.30 +.29 ... Bsenr 65.34 +2.04 1.32 FieetBosl 38.37 -.63 .08 Flemng ii29.4S -,S0 ... Flextrns 26.89 -.67 .64 Room 52.71 -2.44 1.20 FordMn 29.48 +.17 ... ForestLbs 61.15 +2.55 .24 FoslWh 15.05 -.01 ... Foundry 14.85 +1.50 .26 FiankBes 4365 -1.45 .801 FredMac 65.80 +.61 ... FreeMM 9,59 +,19 .., FueiCelis 68,90 +4,87 G-H-l 2.18 GPU 33.31 +.69 ... GSILum 10.28 +2.10 .88 Gannett 64.55 -1.32 .09 Gap 27.71 -.50 ... Garminn 21.00 +.95 ... Gateway 19.00 -.50 ... Gemslar 41.52 +1.61 ... GeneLTc 3.01 +.21 ... Genentech 52.50 +1.55 1.121 GenDyn 77.08 +.58 .64 GenElec 48.27 -1.68 ... GMagk; 1.16 +13 1.10 GenMills 39.41 +.42 2.00 GnMoIr 54.81 -.24 ... GMHs 21,25 +.25 ... GenSemi 11.54 +.04 ... Genia 8.70 +36 .... Genuilyn 2.88 +.26 ... GenzymGnul08.97+1.46 ... GenzyTr 6.29 +.53 .50 GaPcfiP 32.51 +1.94 ... Getlylm 25.18 +1.24 ... GilatSal 13.99 +2.30 ... Qileads 4898 +3.40 .65 Gillette 28,36 +55 1,510 GlaxoSKIn 53,57 -,03 „, Glcnayre 2,02 -07 „, GIbiCrss 12,53 +,68 .„ Globiind 15,98 +.16 ... aim 28.75 +68 ... GiblTele .58 +.01 ... Globalstr .46 -.02 ... GIteSpn 22.00 -.46 ... GoAmeri 3.37 +.01 .08 GoldBnc 7.02 -.02 .40 GoldSIBc 29,80 +,06 ,25 GoidWF 58,70 -,65 ,48 GoidmanS 91,10 -1,84 ,., Goro,cffl 17,60 +2,32 .701 Grainjr 38.78 -.14 .32 GILkCh 31.43 -1.97 .40 Grlrflays 27.31 +.42 ... GreyWoil 6.40 -.35 ... GTeievsa 38.03 +.63 ... Guidant 41.00 +.50 ... GllCdag 5.70 -.01 .08 HCAHIlh 38.40 +.34 .50 Haibtn 43.21 +1.10 ... Hnijsprgn 15.23 +.83 .84 HarcGn 54.82 -.40 .10 HarteyD 46.03 -.58 ... Harmonk; 4.45 +.68 ... HariahE 34.50 +.50 1.00 HartldFn 62.10 +.70 .12 Hasbro 12i5 tiS ... Hithlgt 17.92 +.48 ... HIBiCant .13' -.04 ... HoallhNet 21.55 +.34 ... Hilhslh 14.05 +.73 ... HeldrkSIr 25.25 -254 1.57 Heinz 39.15 -.05 1.12 Hersliey 60.41 -2.24 .32 HeivfeltPs 28.43 +.04 .521 Hibem U1632 +.22 ,06 HiBon 11,05 +,61 „, HispBrds 23,97 +1,68 ,16 HomeDp 47.10 -1.00 ... HmeSkrs .80 +.13 .03 Hmsike 6.23 -.27 ... HomeStore 31.95 -1.64 .75 Honwiilnti 48.88 -1.07 1.04 HoslMarr 12.89 +.14 ... HotTopK;su33.42 -1.57 ... HotJobs 5.02 +.54 .76 Houshint 64.02 -.36 .441 HdsnCJy U21.00 +.62 ... HumGens 64.23 +4.66 ... Humana 9.88 -.21 .80b HunlBnk 15.07 +.08 .. I-Manyn 13.52 +1.14 ... i2Techs 17.41 +1.19 .10 IBP 15.90 -.19 ... ICOS 57.61 +4.22 ... IDECs 49.20 +1.17 .08b USm 27.45 +.15 1.04e iShRs2000n97.00 +.10 .35e iShRs3000n68,84 -,02 ,60 ITTInds 44,07 -83 „, iBeamBn .40 +.02 .16 ikonOffSol 6,20 +,34 „, liuminet 29,97 +,84 „, Imciones 40,46 +1.15 ,., ImunRsp 3.10 +.40 ... Immunex 15,26 +09 „ impaths 31,28 -3,72 „, INCO 18,14 -05 „, Indymac 22.90 -2.54 „, InloSpce 4.40 +.50 „, Informal 5 25.25 +3,99 „, Inlormx 5,00 -,07 .68 IngerRd 47.00 +.26 ... inhaleTbs 33.30 +2.61 ... Inktomi 7.33 +.36 ... Innodatas u8.35 +.75 ... Insights 26.70 +2,85 .„ InlgDv 39,17 -.32 ... ISSi 14,98 +,50 ,08 Intel s 30,91 +.73 „, Inlgph U13.14 +,39 .,, InlmdCm 16,22 -.48 „, InBNAP 2.70 +i5 .561 IBM 115.14 -1.06 ,60 Inlflav 24.72 +1.19 Dhr Name Ust Chg ... InlGame 55.93 -.98 1.00 InlPap 39.18 +.44 ... InlRed 55.50 +2.56 ... llrnlCap 2.17 t.lO ... InlnlSec 49.89 +4.53 ... Inlerneur u4.38 +.18 .38 WpubGp 33.95 -.01 ... IntersJ 32.24 +.50 ... IntertrstT 342 -.23 ... InlerWodd .11 -.05 ... Inlrwvns 14.64 +1.46 .28 intimates 16.00 ... InlnelSol 33.08 +4.07 ... Intuit 32.04 +1.59 ... Invilrogn 7051 +3.89 ... Iomega 3.39 +.10 ... kinaTch 43.00 +4.45 ... IvaxCp 40.05 +.62 J-K-L ... JDSUniph 21.39 +2.13 ... JNICorp 10.26 +1.06 1.36f JPMorgCb 47.98 -1.87 ... Jabil 29.04 +.98 .30p JHFnSrv 37.15 +.15 1.28 JohnJn 96.48 +1.10 ... JonesApp 39.74 +.74 ... JnprNIW 59.03 +4.01 ... JunoOnI 2.10 +.53 ... JuplrMed 1.50 +.13 .30 KB Home 30.22 -.91 ... KLATnc 54.96 +2.32 ... Kman ulOOO +.18 ... KPMGCnsn15.61 -.32 ... KanaCm 1.26 2.80 KanPlpLP 34.70 +.49 1.66 KCtyPL 26.10 -.15 1.01 Kellogg 25.50 ... .64 Kellwood 21.35 +.10 ... Kernels 20.52 +.12 1.80 KerrMc 71.65 -1.56 ... Key3Mdn 10.00 -.19 ... KcyEng 13.17 -.08 1.181 Keycorp 23.18 -.07 ... kforce.com 5.21 +.28 1.12 KimbCll 59.40 ... .20 KIndMorg 58.70 tUe ... KIngPhs 42.13 +.43 ... KnghtTrd 18.50 -.28 ... Kohls 61.06 -.99 ... Kopins 7.03 +.19 ... Kroger 22.59 +.28 ... Kulickes 16.75 +.93 ... L-3Com T7.25 -1.75 ... LSI Log 20.47 +.62 ... LTX 26.92 -.33 ... UbCp 141.00 -2.90 ... UmHsch 29.60 +.57 ... LamarAdv 38.65 +1.64 ... Latlees 24.63 +.78 ... Legato 1323 +.49 ,481 LeggPlal 19.41 -.52 .281 LehmBrs 72.75 -1.45 .05 Lennai 43.77 -1.13 ... Levels 14.23 +1.08 ... Lexmark 61.43 +1.43 ... Libtyl/As 16.00 +.50 ... UlePlH 34.72 -1,28 1.12 UllyEli 85,00 +2,20 ,30 Limileds 16,92 -.14 ... Uncare 49.87 -6.40 1.22 UncNat 46.16 +.52 .161 LlnearTch 48.04 +1.62 ... Linens 27.01 -.05 .45 UzClab 49.16 +1.40 .44 LockhdM 35.16 -.84 .601 Loewss 67.41 -.19 .50 LneSStk utZ05 +.32 ... LoraISp 2.37 +.07 ... LoudcWn 5.90 +.37 .56 UPac 12.25 +.77 .14 Lowes 63.00 +.90 .08 Lucent 10.01 -.79 ... Luminentn 4.26 -.25 M-N-0 .60 MBIAs 47.85 -.18 .361 MBNA 35.65 -.55 1.02 MCNEngy 26.28 -.32 .10 MGiC 64.99 +.19 ... MGMMr 30.07 +.64 ... MP3.cm 3.15 +.14 ... HRVCms 7.59 -.41 ... Macmidia 22.66 +1.21 ... Macrvsn 57.18 +.20 ... Madden 17.83 +1.66 ... HanoiCare 23.20 +1.65 ... Manugisls 33.92 +2.21 ... MarineDri 29.97 +.57 .24 MarlnIA 45,88 +1,86 2,00 MarsbMcL 96,44 -1,93 ... Mareeirrn 25,20 +1.71 .52 Masco 23.00 -.76 .16 MasseyEs 22.51 -1.69 ... MaltixO 24.04 +1.19 .36 Mattel 16.15 -.30 ... Maxim 50.85 +2.01 ... Maxlor 7.98 -20 ,94 MayDS 37.25 -.36 ... McDerl 12.21 +.21 .20 McDnlds 27.50 +.39 .24 McKHflOC 30.84 +3.63 ... McLeod 8.85 +.12 ... McDalan 27.91 +1.92 ... McDalaAn 22,83 +2.31 ... Medlmuns 39.15 +1.58 ... Medarexs 23.91 +2.77 .20 Medlrnic 44.60 +35 .961 MellonFnc 40.93 -.97 ... HenlGr 26.31 +.45 ... Mercalor 1.95 +.22 1.36 Merck 75.97 +.32 ... Merclntr 66.15 +4.43 ... MerixCps 19.48 +.18 .64 MerrLyns 61.70 -2.21 ... MesaAIr tl.OO +.10 ... MelaSolv 8.77 +.27 ... Melhanx 8.54 +.42 .20b MelhdAs 5.72 -.29 .20 MelUle 29.00 -.08 ... MtrmdFb 5.09 +.34 ... Mk;rels 33.96 +2.32 ... Microchps 28.93 +1.30 ... Mclomses 49.50 +5.60 .., MicronT 45.38 +1.31 MIcrosIt 67.75 +.63 ... MkmSIl 4.54 +.37 ... MiliPhars 36.68 +1.43 ... MiniMeds 39.94 -1.05 2.401 MMM 119.01 +.03 ... Miranin U40.80 +1.70 ... MolecDev 19.25 +1.36 .481 Monsnton 30.95 +.65 ... MonPw 12.46 +.37 .921 MSDWit 52.79 -2.61 .16 Moluolas 15.55 +.06 1.50 Mui-pO U82.00 +.32 .04mMuinisk 6.46 +.16 .16 Mylan 26.74 +.64 ... Myriads 52.96 +4.11 ... NBTy 12.40 +.72 ... NflGEnn 35.75 +1.16 ... NTLInc 29.09 +1.95 ... Nabors 59.62 +.48 ... NasdlOOTr 46.15 +1.00 .36 NathF 19.90 +.33 1.14 NatlCity 27.21 -.33 .52 NCmcBc 24.91 +.12 ... NISemi 28.80 +.66 ... NellQ 28,36 -.08 ... Netegritys 39.99 +.99 ... NettoCp 4.59 -.09 ... NehUcAp 22.75 +.89 ... NetwkAsc 11.03 +.48 ... NtwkCmn .11 ... NelZero .77 +.04 ... NcwFocn 12.65 -.15 .84 NewellRub 26.96 +.05 .12 NewmW 16.23 -.16 .02 Newpons 37.76 +1.60 .16 NwpNws u64,65 -.07 .06e NewsCorp 38.40 +1.70 .16e NewsCpA 32.51 +1.21 ... NexlCrd 10.83 +1.43 ... NexlelCs 16,25 -82 1,161 NiSourca 29,70 +.48 .48 NikeB 41.81 +.19 .2le NippnTT 32.92 +.57 .16 NobiAl 43,47 - 57 „, NobleDr 48,50 - 02 ,25e NokiaCp 34,19 +2i5 ,24 NorllkSo 19,74 -.36 .08 NoilelNw 15.30 +.46 .40 NoeslUI 17.85 -.40 .62 NorTrst 65.03 -.32 ... Novell 4.78 +.04 ... Novlus 55.15 +2.27 ... Noven 21.47 +2.00 ... NuanceC 12.81 +.61 Dlv Name Usl Cbg .681 Nucor 50.73 -.17 ... NvWias 83.30 +4.30 ... ONISysn 35.93 +3.94 ... OSIPbrm 51.34 +1.68 ... OakTech 11.14 +.40 ... Qakwood 1.80 +.20 l.OO OcdPel U30.12 +.32 .04p OceanEgy 18.51 -.39 ... OflcDpt 9.50 +.04 .80 Olin 18.95 +1.05 .70 Omnksim 87.85 -.60 1.24 ONEOK 43.22 -.83 ... Onvia.cm .97 +.09 ... OpenwvSys34.61 +1.22 ... OpIinkCn 4.50 +.46 ... Oracle 16.16 -.99 ... OxIordHH 31.10 +.94 P-Q-R .301 PGSECp 8.97 +.03 ... PMCSra 41.62 +3.67 1.92 PNC 65.07 -1.11 1.681 PPG 53.15 -.56 1.06 PPL Corp 55.00 -.64 PRIAulo 19.11 +1.08 PacSun PacifC Palm ParmTc 27.66 +.06 35.39 +3.17 8.01 +.62 11.40 -.06 .24 Pari(Eis 23.50 -5.57 6.25 +.02 4.32 +.06 34.47 -.1 PartiDrl ... PilnrCm ... PallEng .36 Paycbexs 34.56 +.52 .50 Penney U20.26 -.40 .12 Penlon 19.70 +.18 ... Peoplesolt 37.04 +1.17 .56 PepsiCo 43.61 -.29 .56 PertlinEim 66.91 +3.33 ... Peregrne 25.78 +.18 ... Perrigo 11.94 +.48 ... Pelrobrsn 27.00 +.15 ... PetroiGeo 10.87 +.12 ... PetsMart 4.45 +.09 .44 Pfizer 43.30 +.18 ... PharmPdt 59.55 -.01 .48 Pharmacia 52.26 +.01 2.12 PhiiMor 60.11 -.97 .32e PhilipsE 1.36 PhiiPel ... Photiln .16 Fieri 30.80 +1.10 59.60 -.19 2871 +.68 11.10 -3.41 ... PinnSyst 10.62 +.21 ... PklNtll 19.11 -.48 ... PivotaCp 25.10 +.97 ... Pxlwrksn 22.70 +2.70 .20 PiacerD 10.12 -.20 ... PiugPwtn 20.20 +1.34 ... Polycom s 23.23 -.74 ... Polymed 27.16 -.40 .08 PolyGp 1.28 -.02 ... PorliSII 8.80 +.26 .,. Pwr-Ones 17.51 +.31 ... Powrwvs 18.17 +.45 .681 Praxair 47.33 -1.17 ... PiecSftn 23.55 +1.66 ... PrepaWLg 22.00 +1.14 ... pikxiinen 4.65 +.65 ... Pridelnll 26.63 +1.31 ... PriHIthcs 34.78 +.84 1.40 ProctG 60.05 +.22 .28 ProgCp U116.80 -.76 ... ProlDsgs 64.25 +5.12 .12 ProvidFs 53.30 -.55 ... ProvHIlhs 25.62 -1.33 ... Proxicro 5.64 -.01 .80 PSvNM U36.13 -.48 2.16 PSEG 46.44 -.31 .16 PullB 46.78 -2.79 ... PrchPros 2.81 -.17 ... QLT 26.78 +.08 ... Ologic 42.89 +1.45 1.14 QuakrOal 97.00 +.70 ... Qualcom 57.36 +1.06 ... OuanlaSvc 26.69 -.65 ... QlmDSS 11.40 -.60 ... QueslSltw 36.78 +4.76 .70 a«slar 032.17 +.05 ... Qulnliles 20.55 +1.10 ... QwestCm 40.90 +1.10 ... RFMicDs 29.38 +3.39 ... RSASecs 32.00 +1.00 .12 RadianGp 77.50 +1.34 ... ROneDn 17.30 +.21 .20 RadioShk 30.63 -.86 ... Radware 18.12 +3.62 .28 RalstonRP 30.39 +.15 ... Rambus s 17.00 -.07 ... RatnSfls 24.21 +1.18 RaythnB 29.53 -.52 Rzrtish .94 +.06 ReadRI RealNwk RedHal 5.54 +.19 9.20 +.26 5.15 -.11 34.37 -.59 33.19 +.10 20.38 +.58 59.53 -.62 Redback 19.04 +1.49 ... Reebok 25.63 +.68 1.121 ReglonsFn 30.45 -.55 1.50 RelianlEn 49.55 +1.13 ... RenaiCre 28.58 -.20 ... RschMol 33.92 +1.78 ... RythNeIn .26 +01 ... RileAld 7.29 +.15 ... RmslnNn 14.21 +1.66 ... RoblHaifs 27.80 -.26 1.02 Rockwl 45.03 -.82 .80 RoHaas ... Rowan .52 RylCaib 1.38e RoyiDut .05 RubyTues 19.05 +1.12 ... Rudolph U48.09 -1.49 S-T-U .130 SAPAG 4030 +.27 1.02 SBC Com 41.25 -.65 ... SCISys 26.55 +.90 .08 SEIInvs 40.11 +1.04 .170 SKTkan 21.05 +1.42 .04e STMcros 40.45 +1.45 ... SabreHoid 49.86 +1.09 .74m Safeco 26.70 -.26 ... SIgdSci 4.95 +.07 ... Saleway 54.30 +.50 ... SUude 57.25 +.81 1.12f SIPaulCos 45.10 -.22 ... SanDisk 26.86 +.86 ... Sanmina s 29.15 +.96 ... Sapent 13.45 +.40 .58 SaraLee 19.91 -.29 ... SvisCm .83 +14 -, Sawiek 24.60 +.55 .641 ScheigR 38.54 - 26 .75 Schimb 66.30 +.30 .04 Schwabs 19.80 -.43 ... ScJenlCp 1.49 +.08 ,04 SciAlianta 57.73 +2.22 ... Scios U27.21 -.39 ... SealAir 38.80 +.46 .92 Sears 36.85 -.75 ... SeeBynd n 14.85 -.15 ... Sek;IMednul3.23 +.68 .03e SemiHTrn 51.30 +1.80 1.00 SempiaEn 27.67 -.55 ... Semlecbs 28.77 +li4 ... Scnsormi 14.50 -.55 ... Sepracor 26.36 +.03 ... SeienaSIl 19.26 +.45 ... Seronon 20.60 +.64 .40 Svcmsir 10.93 +.79 ... SbaivGps 67.00 -.50 .581 Sherwin 20.98 -.44 ... ShirePh 49.90 -.85 ... Sicor 14.91 +1.11 ... SiebeiSyss45.58 -.12 .33 S^mAI 46.04 -1.00 ... SilcnGpbs 2.62 +.10 ... Sifcnimgs 4.26 -.05 ... SSTs 9.94 +.76 ... SrfcVlyBs 25.06 +.75 ... SilcnVi 31.61 +.61 ... SiriusS 10.31 +45 ... Skechers U36.05 +1.S5 ... Smithin 81.19 +1.39 ... SmurtStne 14.65 +.53 ... SodxMar 29.37 -.16 ... Solectm 25.45 +.67 ... SncWal 17.59 +1.66 ... SonusNets 25.46 +2.04 1.34 SouthnCo S23.39 +.33 1.121 Soulhtrsl U47.55 -1.05 .02 SwslAirls 16.21 -21 .10 SovBcp ulO.61 ... SpecSte 10.02 .50 SprntFON 21.3 ... SprntPCS 25.63 +.38 1.45e SPDR 124.91 -.87 .76e SPMkI 93.30 +50 ... SPTech 28.81 +.44 .32 SldPac 20.40 +.13 +.13 +.92 -.17 Dlv Name Last Chg ... Staples 16.27 -.45 ... SlarSclen 3.25 ... ... Starbckss 19.35 +.77 .801 StarwdHtl 36.09 +1.28 .76 SlateSIr 103.78 -.72 .04 StilwellFn 29.47 +.29 ... StorTcb 12.79 +.60 ... StorNetwn 10.35 +.41 ... SWLghln 7.99 +.55 ... SlrucD 16.50 -.10 .081 Strykers u59.29 +.14 ... SunMicros 17.12 -.26 ... SunGaid 55.27 +.86 1.00 Sunoco U38.02 -.27 ... SunrtseT 2.50 -.29 1.60 SunTrsI 63.50 -1.09 .55 Supvalu 13.67 +.07 ... Sybase 15.75 +.87 ... Sycamre 9.52 +1,18 ... SylvnLrn 20.22 +2.06 ... Symntc 64.81 +1.06 ... SpbH's 31.50 +1.34 ... Syngenia n 10.12 -.21 ... Synopsy 57.43 +2.49 .511 Synovus u28.78 +.33 .28 Sysco s 28.12 -.63 1.34 TECO 31.99 +.49 .181 TJX 31.33 -.33 ... TMPWw 48.24 +.65 2.40 TXUCoip 43.96 +.53 ... TaiwSem 24.24 +2.44 ... TakoTwo 13.94 +.07 .28 Taiboiss 41.85 +2.26 .22 Targets u3e.45 -.71 ... TechData 34.86 +1.63 ... Techno s 32.10 -1.02 .86 Teekay 50.74 -1.26 ... Tektionxs 24.20 +.20 .310 TeiNorL 17.48 +.04 1.09e TtemArg 15.75 -.42 .53r TelBrasHs 51.24 -.92 .98e TelMexLs 34.60 -.19 ... TeleTech 6.82 -.19 ... Tei^enl .69 +.22 ... Tellabs 35.11 +2.40 ... TenetHil 44.64 +.22 ... Teradyn 39.50 +1.96 ... Terayon s 4.76 -.05 .07e TerraNlwk 8.79 +.22 .24e Teva 54.45 +.96 1.80 Texaco 72.28 -1.12 .09 Texinst 38.70 +1.72 1.30 Textron 53.02 -1.01 ... ThermoEl 26.36 +1.94 .08 Thorind 23.30 +1.20 ... 3Coms 6.52 -.07 ... 360nelg 1.72 -.32 ... TibcoSfl 11.40 +.33 ... TcktmsB 13.99 +.22 .60 Tidwtr 46.87 +.67 ... TierTech 8.21 -.50 .16 TiHanys 32.42 +1.92 ... TWTele 50.65 +2.50 ... TitanCp 16.70 +.15 ... TiVolncn 4.53 -.94 ... TollBro 35.50 -3.29 ... THilfgr 12.06 +.36 .36 Trchmrk 37.89 -.31 .32 Tosco 46.05 -.45 ... ToyflU 24.60 -.07 ... TrackDala 1.34 -.09 ... Trnskry 18.83 +2.98 ... Trnsmelan 17.44 -.36 .12 Transocn 54.28 +1.28 ... TrnSwlc 17.35 +1.54 ... TrvWty U29.95 +1.52 ... TriadH 30.75 -.68 ... TrIarcA 25.60 -.46 .441 Tuljune 4^14 -.53 ... TrfconG U44.82 +1.12 ... TrlQulnl 29.03 +2.24 .60 TlueNlh 38.20 -.10 ... Tweeter 25.01 +.03 .05 TycolntI 53.37 -.40 ... Tycomn 14.49 +.98 .16 Tyson 13.77 -.09 .80 UMBFn 36.95 +.62 ... USANhv 25.05 +1.04 .10m USG 10.87 +.07 1.841 USTInc 30.10 -.10 .92 USXMar 31.96 +.36 .4DmUSXUSS 18.41 -.37 ... UTStrcm 24.96 +1.96 ... UllEfcl 24.90 +.51 1.10 UllramDS 45.11 -.32 ... UiliaSIp 28.73 -.40 .401 UniSrcEn U23.2I +1.21 1.30e UnilevNV 56.12 -.83 .80 UnlonPac 56.89 -1.58 ... Unisys 12.04 -.26 ... UtdMicron 10.99 +.73 ... UtdPnEur 6.44 +.20 .761 UPSfl 57.45 +.28 .751 USBancrp 21.18 -.30 .90 UldTech 78.08 -.42 ... UldGlbl 16.03 +.64 .03 UldhlthGs 65.48 +.26 ... Univiskins 43.71 -.02 .80 Unocal 38.16 +.61 .59 UnumPlOV 29.91 -.04 ... UroCor U12.62 +.77 1.20 UUIICo 35.30 +.09 V-W-X-Y-Z ... miM 2.87 +.06 .92 VFCp 40.59 -.04 .32 Valero 48.16 -.24 ... ValiCertn 2.46 +.16 ... VatlanS 45.55 +3.16 ... Vasteran 10.93 -.73 ... Venator 13.24 -.01 .620 Ventas 8.83 -.03 ... VentroCp .62 +.04 ... Verisign 51.28 -.63 ... Veritas 59.61 +1.55 1.54 VerizonCm 55.07 -.63 ... VeitxPhs 38.66 -.69 ... VerlclNet 1.93 +.05 ... ViacomB 52.06 +.81 .36 VladCp 24.86 +.85 ... Viasystem 4.00 -.31 ... Viatel d.21 -.03 ... WdaMdn 6.03 -.07 ... Vignette 6.70 +.16 ... VirataCps 13.60 -.15 ... MroPhrm 3704 +2.69 ... VitoLogc 3.22 +.44 ... Vishayn 24.95 +.83 .24 Wsleonn 16.53 +.09 ... VISX 20.25 -.45 ... Wesse 33.90 +2.95 ... Mlria 4,80 +,30 ,90e Vivendi s 68,01 +.01 .226 Vodalone 30.28 -.32 .681 VceSIrm 105.00 +69 ... WMS 20.87 +.81 2.40 Wachovia 60.80 -.39 J8I WalMarl 51.74 -1.09 .14 Waigm 42.78 -.17 .36 VJarnaco .69 -.19 ... WashGrp 1.10 +.02 1.241 WAMutI 49.93 +.18 ... WsleMInc 24.41 -.41 ... Waters s 52.20 +2.85 ... WatsnPh 49.80 +.05 ... WaveSys 4.45 +.33 ... WeaWlnl 58.23 +1.33 ... WebMD 8.71 +.08 ... WebExn 11,96 +.96 ... mbMeSi 23.35 -3.63 ... Websense 12.45 +.20 ... Webvan .11 -.02 ... WeJplHIt 98.25 +.01 .96 WelisFrgo 4697 -.85 ... WD^ill 5.32 *21 ISO WtlnReS 24.77 -.18 vmireiss 44.53 +1.28 1.60 Weyerh 56.53 +2,52 WmsCom 4,52 -2B WmsCos 42.17 -1.28 WmsSon 30.07 +.77 WilsonsLtll022.l3 +2.68 WindRvr 28.12 +.28 1.02 WinDix 31.57 +.40 ... WilSdvwn 2.98 +.21 ... V«orklCom 18.25 -.46 ... WWPages 2.47 -.13 .841 XLCap 70.80 +1.25 ... XMSat 8.75 -.28 ... XO Corns 3.93 +.14 ... XOMA 11.19 -.15 1.50 XcelEngy 31.20 -.15 .20 Xerox 9.04 +22 ,.. Xilinx 47.47 +1.65 ... Yahoo 20.18 +.68 .60 Yorkin 30i1 +.45 W ScmBqs S323 -.02 ... Zorann 22.45 +1.75 ... Zygo 36.70 -.40 Consumer mind-reading People who won't buy durable goods buy stock By JOHN CUNNIFF The Associated Press NEW YORK — There is something to be explained about the popular measurements of consumer confidence. A lot, perhaps, but a beginning would be to explain why people won't buy a refrigerator but will buy a stock. The latest consumer attitudes survey from the University of Michigan indicates two- thirds of consumers believed the economy was in recession in April — one of the worst levels since .1992, when it really was. Buying attitudes were said to have declined for homes, appliances, cars, furniture and home electronics — and other studies back this up. But decline is relative, as in declines from extreme, unsustainable highs.. . Almost simultaneously with the consumer confidence report came the surprising news that the economy grew at a 2 percent annual rate during the first quarter, twice as fast as had been anticipated. Remember, this was a three- month period during which the word recession was used by officials and commentators almost every day — enough times you might say to brainwash even the most stubborn consumer. But consumers held out, perhaps as long as they could under the dire circumstances being expressed by so-called experts. Car sales and home sales remained near record highs, and confidence even began to rise. Now, apparently it has fallen again, even as other indicators suggest the worst might already have occurred, leading to the reasonable suggestion that consumers might be reacting to events rather than forecasting them. If things really are as bad as. I've been reading, the consumer can be imagined thinking, then I had better get in agreement with the crowd. This, however, does not seem to apply to investors, whose growing numbers in this day and age include a large segment of ordinary consumers, the same consumers who are now said to be worried about the future. If so, the worries hardly show up in the trading statistics. After one of the worst crashes ever, and certainly the worst in terms of the number of investors directly involved, optimism remains. Investors don't make plans to spend their money on what is past. They spend because they believe that the companies they spend on will do better in the future than they're doing now. Right now, they are eager to spend. The average American investor still expects double- digit future annual gains, according to a study by Stephen Johnson of Northwest Survey & Data Services, as referenced by The Wall Street Journal. Inflated expectations, of course, are what Federal Reserve chief Alan Greenspan had in mind when he referred to irrational exuberance. In the long term, stocks might average 11 percent, but they can experience violent downturns in the meantime. Eleven percent can disguise much interim pain. The consumer-investor, however, knows at least a bit about pain, having seen mutual funds and 401(k)s decimated along with glorious plans for the future. But, it seems, they are ready to bet on better times. Is this the same person who, the consumer surveys suggest, wiU postpone buying a refrigerator because the future is too uncertain? Services draw buyer attention Consumer incomes increased more than consumer spending By The Associated Press WASHINGTON — Consumers were selective when it came to opening their wallets and pocketbooks in March. They spent briskly on services but were more thrifty on big- ticket items like cars. All told, the Commerce Department said Monday that consumer spending rose by a moderate 0.3 percent last month, slightly faster than expected. At the same time, Americans' incomes, which include wages, interest and govern­ ment benefits, rose 0.5 percent, matching many analysts' expectations. The spending and income figures aren't adjusted for inflation. Economist Ken Mayland of ClearView Economics said people cut back on purchases of costly maniifactured goods last month because they decided they could make due with, for instance, the old car or refrigerator, given the uncertain economic times. But consumers maintained spending on services — such as medical care and home utilities — because they are necessities, he said. On Wall Street, blue-chip stocks declined for the day, giving back earlier gains in the session. The Dow Jones Indus- MARKETS trial average lost 75.08 points to close at 10,734.97. Consumer spending accounts for two-thirds of all economic activity and has been a main force propping up the economy, which grew at an annual rate of 2 percent in the first quarter. While consumers have been resilient, manufacturing has been weak, business investment has been sluggish and the stock market has been volatile. Higher energy prices also have squeezed corporate profits and restrained consumer spending. Though consumer confidence made a bit of a comeback in March after five straight months of declines, it dropped sharply again in April. MONEY RATES Daily money rates from The Associated Press. Yesterday Wk.Ago Prime Rate 7.60 7.50 Discount Rate 4.00 4.00 FeiJ FuniJs close 4.5625 4.375 T-Bills: 3-month 3.89 3.66 6-month 3.86 3.67 T-Bill, annualizeiJ, adjusted for constant maturity: 1-year 4.04 4.04 T-Noles: 1-year 4.03 3.84 2-year 4.30 4.13 5-year 4.B9 4.71 10-year 5.33 5.19 T-Bond: 30-year 5.79 5.73 LOCAL GRAINS Monday, April 30 Wheat Corn Milo Beans ADM, Sallna $3.26 — — — Secular, Sallna $3.25 — $3.63 — Cargill, Sallna $3.24$1.815 $3.71 $4.13 AgMark, Belolt $3.06 $1.78 $3.31 $4.05 DeBruce, C/ay Ctr. $3.06 $1,78 $3.31 $4.01 AgMark, Concord. $3.22 — $3.60 Midland, Hays $3.05 $1,86 $3.12 $3.97 Decatur, Oberlln $2.99 $1.79 $2.91 $3.97 Agco, Russell $3.01 — $3.11 Farmers, Stockton $3.01 $1.77 $2.97 $3.98 CHICAGO GRAINS Futures trading Monday on the Chicago Board ol Trade; Open High Low Settle Chg. 5,0000 bu. minimum; cents per bushel WHEAT May 01 265% 273 263ft 272* +8 Jul 01 277* 284 274V4 2831/4 +7 Sep 01 28BV2 294 285V4 293V2 +6* Dec 01 301V2 309 300 3081/4 +6V4 Mar 02 312V2 320 312% 3181/4 •f5V4 May 02 CORN 324'* +5 May 01 196 199V2 193V4 199V4 +3V4 Jul 01 203* 208 2011/2 207</2 +31/4 Sep 01 212VJ 216 210 215% +3V4 Nov 01 222* +3V4 Dec 01 222V2 227 220 226V2 +3'/2 Mar 02 2311/4 237 230V4 236V4 -1-3V4 May 02 23B'/2 243* OATS am 243V2 MayO) 106* 109 106* 109 +2te Jul 01 111* 112 110V4 111* *V /I Sep 01 112* 113'/2 112* 113V2 +IV4 Dec 01 1181/2 1191/2 1181/2 119'/2 +1/2 Mar 02 1251/8 +1 SOVBEANS May 01 423V2 438V2 4211/2 4341/4 +111/1! Jul 01 427 442V2 425 438 +10V4 Aug 01 427V4 441>/2 423* 437 +10 Sep 01 423V2 434 420 431 +9 Nov 01 427 4371/2 422to 434te +81/1 Jan 02 436 446 434 444'/2 +8V4 Mar 02 445 4551/2 445 453* +8V4 May 02 459 +8 Jul 02 467 +81/2 Nov 02 475 478 475 478 +71/2 KANSAS CITY GRAINS Wheat lutures Monday on the Kansas City Board of Trade; Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 326 331V2 323V2 331 +7V4 Jul 01 336 341 332te 339 HVA Sep 01 344V2 348 341 '1% 347V2 +5 Dec 01 357 3571/2 351 357V4 +4 CASH GRAIN Wheat 85,038 busfiels; Vt cent higher to 71/4 cents higher; No. 2 hard 2 .89V2 -3.10V2n; No. 3 2.78Vz-3.09V2n; No. 2 red v^heat Z.BSVz- S.IBVsn; No. 3 2 .74V2 -3.17V2n. Corn 0 bushels; unch to 4V4 cents higher; No. 2 white 2.04-2.06n: No. 2 yellow 1 .781/21.923/4n: No. 3 1 .S8y2 -1.91%n. No. 2 milo 3.15-3.53n. No. 1 soybeans 4.00-4 .39V2n. Hoppers 38.00-42.00. ST. JOSEPH UreSTOCK f^arket quotations Monday: Estimated Receipts; 325. Compared to last week, the slaughter steer and heifer offering was too light for a market test. The slaughter catlie market has been In a free fail with live prices loosing 5.00 in the month of April. Slaughter cows not yet established. Slaughter steers; few select and choice 2-3 1030-1375 lb 70.50-73.00. Slaughter heifer; few select and choice 2-3 1085-1155 lb 72.00-72.10. Hogs; Estimated Receipts; 300. Compared to Thursday, barrows and gilts sotd steady: 46-50 percent lean 230-270 lb 47.50-48.00; 44-48 percent lean 270-290 lb 46.00-47.00. Sows: scarce. Boars: 300-700 lb 21.00. CHICAGO UVESTOCK Futures trading Monday on the Chicago Mercantile Exchange. Aug 01 63.40 63.40 62.40 62.45 -1.20 Oct 01 54.42 54.67 53.85 54.20 -.22 Dec 01 51.55 51,55 61,05 51,07 -.68 Feb 02 52.35 52.35 51.80 51.80 -,70 Apr 02 51.85 51.85 61.55 51,55 -.80 Selected world gold prices, Monday. Foreign - Hong Kong late; Closed lor holiday.; London morning fixing; $263.45 off $1.05.; London afternoon fixing: $263.15 off $1.35.; London late; $263.85 off $0.65.; Paris afternoon fixing: Closed for holiday.; Zurich late afternoon; $262.95 off $1.10. Domestic - NY Handy 8. Harman; $263.15 off $1.45.; NY Handy & Harman fabricated: $284.20 off $1.57.; NY Engelhard; $264.25 off $1.45.; NY Engelhard fabricaled; $277.46 off $1.53.; NY Merc, gold spot month Mon: $264,00 up $0.10,; NY HSBC Bank USA 4 p,m. Mon: $Z63,90unchanged. Handy & Harman silver Monday $4,360, off • $0,030: Fabricated $5,014, off $0,034.; The morning bullion price for silver in London $4,365, off $0,035.; London late silver $4,350, off $0,030.; Engelhard $4,370, off $0,020: Fab-, ricaled $5,026, off $0,026; NY Merc silver spot . month Monday $4,320, off $0,037. OH. Petroleum cash prices Monday as compared with Friday prices: Men. FrI. West Texas lntemied$ per bbl lob 28.48 28.28 From Staff and Wire Reports JunOI Aug 01 Oct 01 Dec 01 Feb 02 Apr 02 May 01 Aug 01 Sep 01 Oct 01 Nov 01 Jan 02 Mar 02 JunOI Jul 01 CATTLE 40.000 lbs.- cents per 71.95 72.07 71.62 71.97 72.02 71.62 73.60 73.50 73.17 74.27 74.27 74.00 74.87 74.87 74.70 76.30 76,30 76.30 FEEDER CATTLE 50,000 lbs,- cents per 88.05 88,05 87,60 88.65 88,75 88.30 88.65 88.72 88.30 88.70 88.70 88,30 89.00 89,00 88.70 88,85 88.86 88.60 88.06 88.20 88.05 HOGS 40,000 lbs,- cents per 68.50 68.76 67,50 66.50 66,65 65.60 lb. 71.66 71.77 73.22 74.07 74.75 76.30 lb. 87.65 88.37 88.40 88,35 88,90 88.75 88,20 lb. 67,57 65.72 -.30 -.23 -.15 -.13 -.12 -.10 -.22 -.15 -.16 -,20 -.07 -.16 +.10 -1.53 -1.13 ihiciixie For complete stock listings go to -the Salina Journal Connecting communities with ii^ormtion Barb BeU Vice President Branch Manager Quite simply. Security Security Savings Bank 317 S. Santa Fe 1830 S. Ohio, Salina 785-825-8241 Equal Housing Lender, MEMBER FDIC

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free