The Salina Journal from Salina, Kansas on April 28, 2001 · Page 20
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 20

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 28, 2001
Page:
Page 20
Start Free Trial
Cancel

C8 SATURDAY, APRIL 28, 2001 THE SAUNA JOURNAL Cniz / There will be changes FROM PAGE C7 "Of course it will. But changes will be needed to meet the demands of the times." We've all read about them — how the first of 76 million Baby Boomers will start retiring around 2010 and how in 30 years there will be nearly as twice as many older Americans as there are today But not all the numbers are bad. As late as 1997, projections were that the Social Security trust fund would be exhausted by 2029. Now, according to *e most recent annual report issued by the program's trustees last month, there should be enough to pay full benefits until 2038. For retirement and survivor benefits, arguably the meat and potatoes of Social Se­ curity, the money is projected to last until 2040. (Disability benefits, another component of Social Security, could be fully funded only until 2026, according to the trustees.) Still, the latest projections are based on no more than educated guesses about wages, economic growth, productivity health and life expectancy 75 years into the future. It's just as crazy to think there will no changes in Social Security as to think the program won't survive. Tacchino said one possible change is to further raise the age to collect full retirement benefits, which is going up gradually and becomes 67 in 2027. While such a change wiU affect mostly younger workers today, they could still use the projected benefits in their annu­ al Social Security statements to plan their savings. That's because Social Security bases projected benefits on the assumption workers continue to earn the same amount of money each year. But many young workers can logically expect to get raises. As they do (up to a wage limit set by Social Security each year, which is $80,400 in 2001), their projected benefits would also increase. So, even though they may have to wait longer to collect, young workers today could eventually receive higher benefits once they do get them. Therefore, the projections can still be used to figure out how much they should be saving for retirement on their own. "It should all be within the same ballpark," Tacchino said. T NEWSPAPERS Knight Ridder to cut jobs By The Associated Press SAN JOSE, Calif. — Knight Ridder plans to eliminate jobs at most of its 32 daily newspapers in the face of plunging advertising revenue and rising newsprint prices. The nation's second-largest newspaper company did not specUy how many jobs will be lost. San Jose-based Knight Ridder employs about 22,000 people. Knight Ridder chief executive Tony Ridder said in a statement Friday that the number of jobs lost will vary from paper to paper. Knight Ridder said it will offer early retirement packages to avoid layoffs. Other newspaper publishers have also announced staff reductions recently in response to the steep advertising slump. Dow Jones & Co., publisher of The Wall Street Journal, laid off 202 workers and eliminated 300 open positions, and The New York Times Co. made a second round of job cuts at its online unit and plans to offer buyouts to other employees. Earlier this month, Knight Ridder reported a sharp decline in first-quarter profits. Excluding one-time gains or losses, income fell 31 percent to $47.8 million from $68.9 „^ million. Knight Ridder's financial goals at the San Jose Mercury News became a hot topic in the industry last month after the veteran publisher, Jay T. Harris, resigned to protest the company's cost-cutting plans there. Union leaders representing Knight Ridder employees say the company already has eliminated jobs at two of its papers — the Mercury News and the Akron Beacon Journal in Ohio. The cuts, mostly affecting jobs outside the newsroom, have been made in the past few weeks. MUTUAL FUNDS WMk 33-wk Htm KAV Chg Xffin RlSnCpA 22.32 «.90 t33.SO TnFrAp t1.0l ... «9.eO UnlAbMt: AIDdBp 15.15 ».30 tg.00 e<IDtiep S.30 t.04 »3.00 DnGlBp 14.00 <.45 -18.90 MidCipVp 16.08 •.46 •35.80 RlSmCpBp21.70 •.87 +32.70 UnlAbMt: AiadCp 15.15 +.30 •6.00 AIV(li«C 10.85 +.28 t7.IO met 8J1 •.OS +3.00 D«v<!lCp 14.01 •,45 -1J.00 OmSecp 2SS ... •10.60 LADnOfp M.37 •.4« -18.61) LoidAbMV: AHY 15.17 +.31 •9a) DevOnlV 14.62 +.47 -18.30 iMmrntmH: BroHYJl 5.82 -.07 -14.01 Fund 23.02 •.» -18.40 Inconei 642 -.03 +11.70 MJdCjpOt 1366 vll -13.40 MtfWpili 8J0 -.02 +10.20 OppOt 10,09 tM -19.80 WoMt 1016 •.Oe -18^ IUSFll>A(l>»: Fxdlncn 11.48 +.02 •ISiO MidCipOip 20.26 +.12 -23.40 MMCipVlIn 20.74 •.41 tSm Vlhjtn 15.63 +.30 •23.60 , MUFdlMCI: f Sallnodn 11.72 +.14 -3i0 DomesFIn 10.74 +.03 •13.60 „ Equlyp 11.96 tZI -16.10 FsIMn 10.90 +.02 +13.60 Fxllmcn 11.46 +.02 •13.70 HYPort 6,63 +.04 -tX InUFMnn 8.63 -.06 -1.50 LUDunnx 10.42 -.03 +10 MClpGin 20.53 +.12 -23.30 MOpVlIn 20.76 +.46 •e.lO MiitAlIn 9.98 +.11 -6.60 MuniPoInx 11.80 -.03 +12.50 SitlCpVIn 18.06 +.65 -4.90 SmCapOtn 31.06 +1.12 -29.10 Sffin 11.56 +.02 +13.60 ValMn. 15.65 •JO +24.10 UCIIFuKk: BaUnced 16.57 +.10 -.90 Equlyn 25.42 +.23 -13i0 Irffindn 10.51 ... +1270 HFSFunkA: MITAp 18.51 +.27 -7J0 Mia*p 14.70 -.03 -22.80 : SondAp 1233 +.02 +10.10 :., CipOpp 1650 +.20 -17.00 EnOlAp 38.34 -1i6 -37.00 01E(lAp 20.11 *X -6.40 OrrctAp 1236 +.10 -.50 ^ OvUAp 6.30 ... +8.70 OvMoAp 6.51 ... +11.40 GvScAp 961 ... +12.00 DOpAp 10.07 ... -25.20 HihcAp 4.16 ... -4.20 LCipAp 14.35 +.02 -22a) LMAp m ... +9.40 MCipAp 1289 +.41 -220 MuBdA 10.41 ... +10.00 MuHlA 6.16 -.01 +7,30 MulnAp 6.40 ... +6.30 fMAI 17.34 +.52 -6.00 RjdlAp 21.61 +.33 -16.50 RHldlliillAp1340 4.11 -13.90 SadAp 10.29 +.04 -3700 SliGrAp 2261 +.11 -27.70 SUnAp 681 +.01 +1.60 TolRAp 15.31 +.19 +17.40 UHAp 11.59 +.25 +3.00 ValutAp 20.56 +.44 +22.50 GIOrA 16.06 +13 -19.00 MFS Fundi B: MAITB 18.14 +.27 -7.90 BondB 1i28 +.01 itX CipOpS 15.61 +.18 -17.60 EmO«l 36.56 -1.52 -37.40 MKiB 1379 -.03 -23.10 OIAJIAIB 15.62 +.06 -5.70 QEqBI 19.86 •a) -9.10 GITolB 12.38 +.11 -1.10 OvScBI 6.59 ... +11.30 HilnBI 4.19 ... -4.70 LCipBl 14.53 +.01 -22.50 MCipB 1257 +.40 -2.90 MuHlnB 6.19 -.01 +6.50 NwDBI 17,14 +.50 -6.60 RKtlB 20.94 +.31 -17.00 RiGIB 16.51 +.30 -2.90 SedBI 10.40 +.05 -37.40 SIrfilBp 2237 +.11 -26.20 SitoBI 6.55 +.01 +1.40 TplRBI 15.30 +.16 +1660 UtlB 11.55 +i5 +2.20 V«li»B 20.46 +.43 +21.70 GlOie 17.64 +.12 -19.60 KFSFUIKUC: CipOpCI 15.53 +.18 -17.70 MITC1 18.05 -6.00 MIGC 13.73 -.03 -23.10 MklCwC 1230 +.39 -3.00 NwOtcCI 17.17 +.51 -6.60 BondCp 12i7 +.01 ttsa EmiOrCI 38.36-U1 -37.53 HigtilnCI 4.20 ... -4.70 SIGnhCI 22.41 +.11 -26.20 flldiCl 20.95 +.31 -1700 TolRtCI 1535 +.18 +16.60 U8CI 11.56 +.25 +2^1 VlkuCp 20.47 +.43 +21.60 HFSFuKHI: ClpOpI 1654 •iO -16.60 EmgQI 36.73 -1.60 -36.80 L«J«C«pQ*7.66 -.02 -21,10 MKJIp 14.76 -.03 -22.30 MFSFimdilnia: EmgEq 20.52 +.73 +.30 HidOt 13.14 +.43 -liO HHAFnilr QMhBp 14.10 tZi -6 .x MPAHFunk: BllanFd 11M +.06 NE BondFund 12.64 +.01 NE ImmStk 1127 +22 NE WFund 1261 +.02 NE HmGdFd 12.91 +.01 NE LijClpSlk 10.65 +.12 NE MidCtpSlk 11.61 +.32 NE NallnlMuni 1280 +.01 NE Nll9iTmil*jll72 +.01 NE PAInlmMuni 1276 ... NE Sh(TniiUSQvll2.84 ... NE • SmCmSlk 1217 +.50 NE • Eqlnem 5.07 +.13 +.70 GtllKn 20.94 +.12 -9.40 • InlEdn 1071 +.03 -1420 ' UdMtlfidn 10.46 -.01 +9.70 ' NllTiEied 9.86 +.01 +6.80 • TolRlBd 9.81 ... +1O10 lUnSlqFuidlA: BIulCMiiApl2Jl -J2 -26.60 ClpAppA 3716 -J6 -24.10 Eqldx 40.63 +.33 -13J0 HiTldBdA 6.03 -.02 -5.00 TolR«A 20.25 -.11 -13J0 VilutA 19.54 +.38 +16.in lUiiStiyFtnttB: BOpQlBp 12.25 -.32 -27.10 CpA((]61 35a -.34 -24 70 ConvBl 12^ +.04 -SS GoUBI 6.15 -.02 +10.00 HYIdBai 6.02 -.02 -5.70 SmCpGfflp 14,09 +31 -2340 TrfiBBI 9,59 .,, +9,10 TmRSI 20i6 -It -13,90 Vik«Bt 1930 +J8 +1SZI HaMta) Fundi C: ' HYIdBdC 6,02 -.02 -5.70 • GlOKlhn 10255+1.54 »15«) Itangn Fundi: CipAp 33.60 -.04 -34.40 ' SpdEd 7213 +17 -12.30 ' SkMHPIul 12J5 +.11 -13.90 ' EIIUAMGII0J9 +2) -25J0 ' MEg 44.58 +2) -\\3S> ' EqhcY 15J6 +.40 +6 .90 ' GvUncY 9 .43 -.01 +IOJO ' MBdY tJ4 ... +960 ' WTifY 10.09 ... +6» ' MSBdd 11.71 +.11 -19.40 VtSM 11.67 • +.11 -19«) IjCpatlY 1122 +.11 -11J0 ' UdCvO^ 14.77 +.45 -JOiO IMCipUllY \U\ tX +30J0 ST 9 .44 -.01 «6 .60 Nnln Fundi.' ' FoMp 14M +.21 -2240 ' Grllncp 15.73 .21 -aOO , JWCmlp 7« +.15 -asi ' BWnIS 9 .55 *X -3.40 ' ConeOS 10.95 +JI1 +11.40 ; ConeqS 1i4» .17 .ZOO . GinlKdS 9.6S -.02 -ilJO IntfqS wm .,10 -13J0 iniadE «rvii« *s» -i3Ja HEqS 11J7 +15 -lUO Wnk 52-«k Nami NAV Chg «Rtn MCpG€qllL 10.18 ..19 NN MMCOrES 9.75 . 05 -22.90 PtImS 155.88 ..14 .8,30 SHmBdS 10.29 . 03 .7.60 SmCpOrES 1242 ..10 -14.70 SCipVS 13.42 ..30 .9.30 MHdfSllKt; Eqully 12K ..25 -260 W 14.15 ..17 -14.10 Hitthiwi hittrnl; tolinf 2.56 ..02 -16.70 HMibm Fundi Bi GrlhcBp 1269 +.12 -9.50 MmuiyFundiA: USUMCMI 9J1 +.06 -16.60 Mmurr>ii)diB: QKBlll 9J4 +.06 -11.00 GioOppBI 15.64 +.11 -21.70 MB I 9.57 +.07 NE PElflrBl 9.61 +.06 -16,60 USU/geCaplO^I +,05 -19,50 USSmCpG »p1016 +28 -19,00 Hwoir Fundi C: QlbBall 9J5 +.08 -10.90 MCI 9.57 +.07 NE PElOrCI 9.62 +.06 -16.90 HncuryFundtl: GIHdl 620 +.02 -29.10 HWlmW 23.71 +.05 +1.10 lomDurm 9.87 -.03 +6.40 TrtRHBdl 12.51 -.05 +920 USlMjeCjp 9.33 +.05 -1680 VrnoKKn [m ... +1240 IMIln Fundi: Find 28.64 +.65 +14.10 VUut 29.75 +.50 +17.80 IMIl^A: AggSdIdiA 10.34 -.01 +1200 BikCtpA 29.55 +21 +4.50 BatVIA 34.44 +.64 +7.70 CO(»BdPtlAI10.90 +.01 +1120 CpKiA 534 ... -4.80 CplTA 11.16 ... +10.70 EuoAl 14.01 ... +120 FoculVlluaA1203 +.32 +1.30 FmdlGiA 20.27 +.17 -20.70 GIAIAI 13.68 +.16 +14.00 GlbGwthA 11.16 +.04 -26.10 GbaechA 11.47 -.57 -54.30 GIUVklA 1251 +.11 -270 Orawlh 1642 +.01 -26,80 HnlthA 6,61 +,18 +14,20 MnlntA 7,61 ,.. +1W0 MunLldA 10.02 +.01 +6.10 MNallA 10.04 -.01 +10.70 PacA 20.02 +.06 -18.70 aP500 15.40 +.13 -1170 SmCpVIA 21.41 +.58 +19J0 USQvlMtg 9.80 -.01 +1250 MHiltllyndlB: BalaCapei 26.68 +.20 +3i0 BaaVIBI 33.69 +.62 +6.60 C»aBdP1IBI1O90 +.01 +10.40 CpHIBl 524 -.01 -5.50 CplTBt 11.16 ... +1O10 EimBI 1201 ... . +20 Foc«20Bp 3.49 -23 -52.60 Foai9\U»l11.38 +.30 +.20 FundlGrSI 18.92 +.15 -21.50 GIAIBI 13.37 +.15 +1270 GUOivlliBI 11.05 +.04 -26.80 GIlirpdlBI 11.18 -.55 -54.80 GIBSmBI 17.45 +.45 -3.10 GbValBI 1234 +.11 -3.60 GnMtiBI 1646 +.01 -29.50 HaaJlhBI 4.98 +.13 +1290 IntStBp 2.66 -.14 -61.40 imEdBI 9.15 +.10 -17.60 LgCapClBp 9.97 +29 -15.60 LrgCapYll 11.57 + 45 +6,30 UnlnsBI 7,60 -01 +9,30 MNaBBI 10,04 „. +9,90 PacBI 16,65 +,07 -1950 SmCpVIBI 19,92 +54 +18,30 USGvlMgl 9,83 -.01 +11.60 USrtYWBl 6.79 +.01 -5 40 Utmanl 11.56 +25 +3.10 Wdlncfll 5.78 +.02 +3.10 MmW Lynch C: BalCapCl 28.24 +20 +3.50 BasVICI 33.17 +.61 +6.60 CpHiCI 5.34 -.01 -5.60 Faais2Xp 3.49 -.33 -52.60 FdfllCI 16.03 ..15 -21.50 QlobAICI 13.13 ..14 .1280 GMGvUlCI 11.05 ..04 -26.80 GMTlctiCI 11.19 -.55 -54.70 GljValCI 1233 ..11 -3.60 SmCpVaCI 19.58 ..53 .16.20 IMILyncliD: BalCapOp 29.47 .21 +4.30 BasVUOp 34.31 +.63 +7.40 CtBdPHOp 1190 ... +11.00 CpHDp 534 -.01 -5.00 CplTOp 11.16 ... +10.60 EqlylncOp 12.45 +25 +9.00 EuioOp 13.87 +.01 +1.10 FocusValueDpl201.32 +1.00 FdfltOp 20.02 +.16 -20.90 QMIDp 13.65 +.16 +13.70 GMwDlDp 11.13 +.04 -26.30 GbnWlOp 11.40 -.57 -54.40 mnOp 1249 +.11 -290 OioillllOp 1626 +.01 -2690 HaalthDp 620 +.16 +13.60 MunlniDp 761 ... +9.60 MuNalOp 10.05 ... +10.40 PacDp 19.99 +.06 -18.90 SSP500P 15.36 +.13 -14.00 SmCpVa()p21.32 +.58 +1620 USGvlUgp 9.79 -.02 +1210 Ui1nWnll!ii: iaOlBi 10.03 +.03 +9.30 Lo«lI)uS(Xidl10.03 +.03 +9.50 TolflllBd 1025 -.01 +12,90 TolaMondl1025 - 01 +1320 WdViCip I2J4 +.42 .ItJO HonWi Fundi: MoooOan 10.77 -.09 -27.60 Momsfla/I 17.12 ..r? -iJO tfcnUBOl/ 25.IJ +.43 -15.40 EmglWRr 8.75 +.06 -25.80 GlcMantiinnl3.55-.09 -46.00 GMMILS 13.66 -.30 -29.10 Qmilthfln 1510 -.01 -20.50 WEMM 34.40 +21 -24.50 InsHMQi 7.73 +.02 -27.20 SliOQv6dRn1021 ... .9.60 US&ngfRril4.28 . 43 -6.10 STBd 944 ... +6.80 ST US 9.98 -.01 +8.90 UoigSIDHnmA: AmOppA 27 .96 +.09 -21.70 OivGIhA 53 93+1.60 +10.10 SP5a)Ap 13.42 +.11 -14.00 StalA 1651 +22 -6.50 USGvlA 8J9 -.01 +10.90 UmttlDwmD: 21CV1IBI 6.40 +.06 -23.60 AggrEdBp 1026 +.07 -2\M AnCpt* 27.19 +.06 -2220 CapGipe 11.41 +25 -18.00 CEdgBllS 8.47 +.07 -2720 Coonfl 15.91 +13 -20 DiGHiB 18.99 +.40 -29,40 DriGDiB 53,97 +1,59 +9 40 MnBi 625 -.06 -10.90 EdmyB 9.55 +.17 -16.90 EiroB 15.44 +.02 -1120 FidSacfl 8.91 -.02 +9.40 Fn&vTifl 1268 +26 +1920 OtOiiB 11.68 +.07 +2.60 OKtUliB 170J +25 -liO GrpKltiB 13.64 -.05 -24.50 WlScB 16.60 +J0 +22.50 Wmi 263 -.04 -36.70 ln£ldB 10.98 +.15 +6.60 Woe 15.69 -.63 -46.00 Mp 823 +.06 -1610 JlpinB 7.67 ... -28.60 litdrT 1660 +.04 -13.30 MdCpEguJ»ei9M -.80 -4420 NlRlB 15.64 +.73 +1270 NnOscvBI 624 +.04 NS Pic&B 1123 -30.00 SP500B 1113 +10 -14,70 SPSOOSeB 11,46 +.09 -17.70 SCGIPB 2426 -12 -3520 SpKVie 1190 +.40 +27.50 Sntt 16.52 +23 -720 TUESKB 11.62 ... +(.60 TnMgdBI 7.40 -.02 -2520 TiOiei 426 -29 NS ToUUlBp 962 +.09 -1420 TolfllUnB 1766 -.07 -2120 USQvtB 8.91 -J)1 +10.90 UUBn 1243 +.49 -.70 Vtlm 1122 +23 +2120 WHS 31.90 +.70 •9,40 NagilDlMMIC: AggrEllC 1026 iDJ -2120 AmOppC 26.90 +.06 -2230 BlIQlC 1322 +22 +1060 CagBoC (.49 +W -2720 BHatC 5110+126 +140 MoCp 1524 -a -4720 SPSOOC 1113 +10 -1470 •tqHOMMD: Wnk 62-wl( Ninw NAV Clig KRIn AmtOppD 2826 +.09 -21.60 OMJiO 53.96 +1.59 +1040 HWdOK 2,64 -,04 -36,10 WD 9.09 +.05 -14.30 SOOIdiO 13.50 +.11 -1160 TaxElD 11.56 -.01 +9.30 USQwlD 6.90 -.01 +1120 MogSlanOWImt Aalnln 9.90 +.06 -14.00 EmUMn 10.83 +20 -35.90 EqGrAn 1625 -.05 -24.00 EdtyfldllB 1626 -.06 -2420 Fidlncn 10.79 +.01 +1270 FoosEqtyA 13.87 -.03 -25.70 HiYWn 6.28 +.04 -9.40 MSCn 16.36 +.13 +1.10 lnIMagnumAnlO.70 ... -1220 MEqn 16.69 ... +4.50 SmCoGlBnp9.41 +.15 -27.90 USRailn 1436 +,32 +20,00 UlUutnpn 54,04 +2,57 +23,40 Hundv Fundi: FrHlthoeAp21.69 +24 +20 FulTachAp 6.10 -.36 -61.40 IdlSOOAp 26.19 +21 -1190 NitNMAp 2420 -.65 -63.00 MuidK Fundi B: FrHllll(nSp21.00 +23 +.10 FunWlBp 6.03 -.36 -61.70 KhSOOei 26.16 +21 -14.20 NalNelfl 23.79 -.64 -6120 Munkt Fundi C/I: Fi™hoeCp20.96 +22 +.10 FolTacWI 5.45 -23 -61.70 NalNatC 23.80 -.64 -63.20 Hundn Fundi K: MxSOOK 26.17 +21 -14.00 InlBonlKx 926 -.03 +10.X MulSfllK 16.06 +.10 -1220 TFBdK< 10.19 -.03 .920 TFInlKpi 10.35 -.02 .720 USQvlncKl 1020 -.04 .1200 MundH Fundi Y: BondYx 9.48 -.01 .10.50 IdiSOOY 2623 .21 -13.60 ISiPSOOE 10.41 ..08 -13.90 IntaondYl 927 -.02 .10.70 tMSGrV 16.43 ..10 -1200 UuUalSnki: . BeaconZ 1423 ..13 .19.30 DiscZ 19.43 +.15 +9.60 EuropZ 15.60 +.04 +7.10 OualldZ 17.88 +21 +19.90 SlwesZ 2129 +25 +2120 nlNumntdnml: MiroCp 12.40 +.37 -13.10 NalloniFundilnvA: NAuelAIA 21.30 +.14 -4.50 NBtueCllAl 28.70 +20 -15.30 ConvSecAr 1659 +.15 -.40 FocusEllAI 16.34 +22 -20.90 GtlhteAl 15.75 +.22 -20.20 InHVahaAr 18.32 +.46 +7.90 SmICoAp 14.33 +.36 -16.20 NaUoni Fundi InvB: AsMlAUp 21.19 +.14 -5.20 FocEqIyBI 15.99 +21 -21.50 GnhlncBI 15,40 +.21 -20,60 VklusBI 1263 +21 .220 NallonlFdilnvC: FocEqp 16,04 .21 -21.50 NldnniFundiPrlA: AggGfPtAn 11.19 -.07 -36.20 BondFdPiA 9.68 ... .1120 CpGrPAn 9,05 - 08 -2240 EqIncPAx 9.37 ..13 -13.20 FUMPAn 10.58 ... +8.00 FocusEqAI 16.40 +22 -20.70 QAIMPAn 10.71 ... +8.50 GvlSPA 9.75 -.02 +11,60 InlMPAn 10,04 ,.. .8.40 InlEqPAn 11.82 +.13 -1640 InJValPlAn 16.37 +.46 .6.20 KSMunilncP[Anl021 ... NS LgCepkl>PrA24.15 ..19 -13.80 Ulegl8alPfiAn1064..12 .3.20 Mgdl«lPAni16.12 +.12 -13.10 MDIPA 10.89 ... +6.50 MiJCpQPrA 16.44 +.25 -2X M<IC|lldxPiAn925 .24 +720 MulnPA 1093 ... <t.0O NCIPAn 1046 +.01 +8.20 SIQvlPAn 4.13 ... +11.30 STlnPA 9.77 ... +9.30 STMuPA 10.11 +.01 *iM SnilCapkliPrAnl420..52 .no SmCoPA 14.52 .27 -1600 SClPA • 10.53 .01 .6.60 SHalGloPlA 13.51 ..r -17.40 SMIIncPrAn 9.79 ... .1210 TXIPAn 1023 ... +620 ValuePAx 1110 +21 +320 VAIPA 10.60 ... +8.40 NaMdlD: Bond 9.05 ... tl0.20 GmmiD 7.36 -.14 -39.20 TiFrai 10.16 ... .9.60 TotRelD 19.26 ..15 -1050 NaUofflridl Fundi: HmdInsIS 7.68 -.02 -710 SSP5005IIV1O70 ..06 -13.90 NmllJirP«l«ni: MidCapGrn 25.67 +23 -22.20 NtxtmSp 27.44 -.11 -.70 Adv: Gems^p 16.75 +.67 +28.60 NlubtitirlBmlnv: Fasoano 32.60 +.52 +5.30 Focusn 41.05 . 85 .5.C0 Gmiiin 19.79 ..80 +28.90 GenesM 26.81 +1.09 +29.30 Guaidnn 15.24 +.19 -2.90 Mf 12.64 +.05 -24.00 UdMaIn 9.56 +.01 +9.90 Manhanann 7.69 +.05 -30.20 Mikinum 14.96 -.08 -38.30 Partner n 21.65 +.26 +2.00 SocBslpn 20,32 +53 +1.00 NiulwgnlBmTh AMTBal 10,01 +.04 -16,20 Focus 30,32 +.62 .4.70 GanesUn 28.35 +1.15 .23.90 Guatdn 12 02 .15 -3.10 PaJinein 16,64 . 22 .1,90 UmPmlH \S .m -2S -4420 NmrCintury Fundi; Capllalpl 14,04 -,14 -17.10 ttictiolu Appligita: Convl 24.14 .01 -13,70 EmgCnIrIn 11,47 .,08 -35,60 GldiHIIil 24,89 .,86 .10,60 GIMTacM 2621 -1,38 -56,40 InlCod 20,45 .,13 -24.60 InlSmGIn 25.65 ..36 -25.40 MdCapIn 1524 ..14 -26.60 NdiAp 1111 .12 -36,60 NidiBl 10,95 .11 -37,10 SmCapIn 10.60 .26 -3270 WMVftleGd 1724 -.06 -34.90 NldKlasanup: Ncholn 57.55 -29 -10.80 Nchll 20.44 ..03 -420 NUltlcn 243 -.03 -4.40 NdlUn 14.70 +.24 -1280 Nnnti Am Fundi: GiDilncC 21.13 +.13 -14.10 Noll Tnct Fundi: PSETl* 2294 - 68 -3020 PSET«diBII2229 - 66 -30,70 SP100PI 36,72 +29 -1810 NwOiMltlnnim: Gtootli 16.30 +.09 -22.90 Tnjst 236 ,04 -.30 ttottuni Fundi: Falnn 10,00 ... .11.40 GiEq 1722 .23 -19.80 HiYFxlncn 821 .21 ..80 hcoEqnx 11.49 .17 ..10 hlTaxEin 1025 ... +120 MG€qn 924 .03 -18.80 kitlSelEqn 9.20 -.01 -16.70 IWCapGrn 1224 .27 -31.80 S*Eqn 21.15 .25 -2410 SmiCapGt 10.14 .11 -3020 SnilCapValnt021 .20 .9.10 Sloekldin 15,55 .,12 -14,00 TxEipIn 10,39 -,0I .10.00 Te<*rt/n 1479 -22 -5620 IBGwtn 1023 -J)2 .11.10 Hortitfii Intll Fdi. BondAi 1972 -.10 .11.70 OvGrAn 829 ..12 -1920 EqIdiA 1714 .14 -13.60 FocGfAn 15-tO .22 -2120 ktllQiAn 8.51 ..03 -17.00 SSdAi 1853 -.12 .1020 SmColnAn 10.57 .28 -1X0 USGvAj 20.05 -.10 .10.00 l4uiMnC1A: UgCapVp 2425 .42 .720 GrortlAp 25,05 . 23 -1520 AAtyp 10.71 ..01 .9.40 mUmA 1072 . 01 .9.00 ln1mDi>Uuedp923 ... .9.(0 UdMBAp 10«3 ..01 +720 NuiMnCia: GroirMp 2445 +22 -1520 UgaCpVBp 24,76 +,42 420 MiMnaC: OnMhp 24,47 +23 -1520 NmanaR: MbnR 1026 ... .120 Vlaak 52 -«k Nairn NAV Clig *Rtn lnlmDufMuBd9.24 ..01 .920 CAIMBR 10.63 ... +920 NYIUBR 10.41 +.01 +9.40 thtnlFundiA' SaknAp 1014 +.01 -4.60 BdlncAp 11.61 ... +10.40 CapQrAp 1320 -.04 -28.(0 QltklcAp 13.28 +28 -6.00 G«»lAp 8.41 +.30 -1230 UdTmiAp 1125 ... +9.50 MulncAp 721 ... +7.70 StllAp 18.37 +22 -23.00 SIsWjiAp 7.85 +.14 +7.10 SlaiWiiAp 1165 +.23 -1120 SMncAp 1020 -.02 -3.10 Nml Fundi B: QmlhBI 8.09 +.30 -12.90 SIKSCBI 14.15 +.28 -24.70 BdlncSt 1121 .01 +9.70 OiStlcat 1267 +.27 -920 SlaiSl 15.16 +21 -2320 SlaiWwBnl 1297 +21 -11.90 Nml Fundi C: Sue I 15.17 +.20 -23.50 OVB Fundi: ^aj ^n^ 1268 +.25 -25.90 WMlmi 619 -.70 NS PinOaliAgn 3233 -293 -48.10 RadOlkTlc 1424 -1.65 -52.80 WMaOakGn4724 -2.97 -33.50 Qltfal* 2927 .2] +2120 OiknuikFundil: Eqtylnd 1722 +23 +2520 Ml 1112 +.44 +1290 MSffl (^l 1122 +.07 +9.80 OikmilkFdl 33.73 +.55 .33.60 SaHcll 2420 .23 .3250 SmCapl 1525 ..45 .20.60 ()iiiinirFundl: EmgMM 8.78 -.17 .520 Hmd 110 ..03 .210 OtdWmtuyFdl: Ml 10.01 -1520 OWaMHI ISil +.14 +20.60 OmOraupA: BalancadAp 13.40 +.09 -120 Bond A 10.64 ... +1230 DmEqtyp 1327 +.14 -1020 DMidCapA 17.95 +.47 +4.00 EqIncAp 19.93 +.54 +520 Eqindxp 28.62 +23 -13.90 ImmBndp 10i7 +.01 +11.40 InvBalp 11.66 +.09 +.10 InvGttlnAp 1247 +.13 -270 InvQnIhp 13.09 +.17 -520 Lg(^lAp 16.09 -.12 -30.90 MidCapValAp1627 +.50 +2620 MldQnhAp 21.09 +.32 -1260 MunlncAp 9.79 +.01 +8.10 OmOnupfi: BalanodB1 1145 +.09 -270 EqlyMI 19.93 +.54 .4.50 Eqindxl 26.46 +.23 -14.50 InvBalBI 1li6 ..06 -.70 InvConBI 1061 ..06 .3.60 InvOtIt 1241 ..13 -3.50 InvGrlhBI 1115 ..17 -6.00 LgOil 1712 -.11 -31.30 MidGnl 1924 ..29 -1140 Minllncl 9.74 ... .7.40 Om ^Eq^li« 28.52 +.23 -14.50 AZMirtI 9.70 ... +8.00 AxlAIInp 1329 +.09 -1.70 Bond I 10.65 ... +12.50 DimEqlyt 13.32 +.14 -10.30 Divilnll 1191 +.14 -20.10 IVMdCpl 1115 +.46 +4.30 Eqindxl n 2163 +.24 -13.60 Eqlylndn 19.99 +.54 +5.60 GvBdlnp 9.98 +.01 +11.60 HPfldBondl 640 +.05 +290 IncomeBdl 7.79 ... +10.60 lolflondl 10.57 +.01 .11.70 InlTFIn 10.74 ... .6.30 InHEqln 1722 ..16 -1740 InvQllndn 1235 ..12 -2.60 KYMunIn 1015 ..02 .8.(0 LgCapValln 16.57 .21 .4.80 IjGrln 17.63 -.11 -30.60 MidCapVall 1131 ..50 .26.40 IMOithln 21.56 .23 -1260 MIgBckdl 10.51 ..02 NS Munlncin 9.76 ..01 .6.40 OHMol 10.75 ..01 .6.60 STBondIn 10.62 ..01 +930 Sn ^luBond 10.09 +.01 +6.50 SmCapGil 1017 +.33 -6.40 SCapVall 1154 +.56 +3920 TaxF>S0Kllnl263 +.01 +9.80 UltlSTBdl 9.90 +.01 .6.10 OpptnlXmrA: BondAp 929 ..01 .9.50 CaplncAp 1325 ..33 .19.60 CapAppAp 4645 +.34 -11.10 ChlncAp 1011 +.05 -.10 ConvSdcAp 13,62 +.04 -3.90 DevMMAp 14.01 +.14 -14.90 DkcpAIAl 13.40 +.12 -.70 DiscFdp 40.16+1.44 -16.90 EmeiTcMp 5.81 -.52 -43.70 EntplAp 16.16 +.05 -46.50 GIOtialAp 48.77 +.29 -lOlO GlOrp 24.16 -.63 -21.20 GrovllllAp 3279 -.27 -33.10 HghYMAp 10.64 +.03 InsMunip 14.45 ... +720 MBdAp 4.04 -.01 +2.80 IntGlwp 18.52 +.14 -1620 LTGovAp 10.03 -.01 +6.30 MSQrInA 35.13 +.70 -12.00 MnSISCpAp14.05 +21 +1120 MidClpA 17.56 -.33 -37.70 MutSliAp 1173 +.07 +6.10 MuniAp 9.35 -.03 +6.40 RgilAslAp 7.64 +.07 +23.70 SmCapValA 20.26 +.65 +17.80 SMncAp 3.94 ... +2.60 TolRlAp 11.19 +.13 -13.00 USGvtp 931 -.01 +9.10 ValueAp 17.96 +.35 +1.90 OpprnMrntS: CapAppBp 4428 +.32 -11.60 CaplncBI 1313 +.31 +16.60 am\ 10.09 +.04 -.90 (kmvSacei 13.64 +.04 -420 Discovfil 37.10+1.32 -1930 Em«(TK*iBt 5.77 -.53 -4420 EniiBt 15.38 +.05 -48.90 QMBI 46.57 +27 -1020 GIQMI 23.78 -.63 -2120 GranfiBI 31.07 -26 -33.60 HPYklBI 1053 +.04 -.60 InlBdBI 4,02 -.01 .1.70 IntGiSI 1724 +.14 -1620 LTGovBI 10.03 -.01 +720 MSGdnBI 3423 +.69 -1270 UnSlS(»p 1166 +.60 +1020 MidCapB 17.14 -.32 -38.10 SHIncBl 3,96 +.01 .200 TolRlBI 11.04 ..13 -13.80 USGdBI 929 -.02 .620 OppinhiJnHfCAII: (>pAppiCp 43.77 .21 -1120 (MntCl 10.10 ..05 -20 ConvS«cMp1321 ..04 -4.60 GktalCp 47.30 .27 -1020 GlOHncCI 23.76 -.62 -2120 GwlhCI 31.60 -26 -2150 InllGnMCI 1727 ..14 -1820 LTGwCl 10.02 ... .720 USGdnCi 3422 ..69 -1270 HxlCapCp 17.14 -21 -38.10 SHncCI 194 ..01 .200 TolRalCt 1125 ..13 -13.70 USGo«C 929 -.01 .110 Opp«iM>OuHI: QBalA 1729 ..04 .1420 (SaianB 1721 .M .1180 QBalanC 1721 ..04 .1320 (X^VlAp 2135 +20 +620 OGIVaAp 16.47 +.16 .20 OGmS 1167 ..15 -.10 QOpplyA 3426 .23 +11.80 OOB«»e 1325 +22 +1020 OOpplyCp 3154 .22 .1120 (MkaAp 20.47 ..40 .1320 OVaiuaei 19.76 +.36 +1220 OnanMwRock UdNYAp 326 .. .720 UMYBp 126 ... .6.40 UdNYCl 125 .. +6.40 OppanMpoT: Ca|>AppncY4628 +25 -1020 QlotalY 4623 +29 -620 GnMhYt 3215 -26 -2290 MSGilncY 3528 +.71 -1120 SnBncY 324 +.01 .3.10 OtUaFuidc Hllll(Bloep1643 +XI7 +120 PWO Fundi: Emflnn 1174 -.41 -4020 Qnmtin 25.04 -20 -21.10 IftM"! 24« +11 -2120 UgCipiO 1945 -27 -4220 LligCipyin1424 +.13 +21.10 UdCilMntSil +21 +2020 SdCqn 3016 -23 -4620 Walk 62-«t Namt NAV. (»i SRtn SnClpVlln 19.69 +.73 +16.40 Tideomn 23.17-208 -61.10 PUCOFundlA: CapAppA 1623 +.48 -320 QMIlA 25.80 +.09 -2150 HYMA 9.74 +.03 +420 InnnA 3022 -121 ^920 iMOtfA 10.02 ... +9.10 WCapA 21.75 +.45 +1.00 RanaisA 1829 +.41 +37.00 Sm(*VA 17.78 +.54 +31.50 SiklPlsA 10.92 +.06 -1260 TaigalA 1110 +23 -23.90 TolRlA 10.38 -.02 +11.60 PMCO Fundi Adntki: CapAppAnplllS +.41 -3.10 KYktAdnp 9.74 +.03 +4.70 UmOorn 10.02 ... +920 MidCapAp 21.89 +.45 +120 TolRalAdn 1021 -.02 +11.90 PWCOFumiB: QKtllBt 2261 tat -29.(0 HiYVIBl 9.74 +.03 +3.70 ImnSI 28.50-1.72 -49.60 IftK^B 21.00 t.43 .20 RanaUB 16.46 ..^ +35.90 SIkPkisB 10.78 +.07 -13.30 TaigalBI 17.17 +29 -24.40 Tolflffll 1026 -.02 +1020 PnlCO Fundi C: GU*inwC 110.06 -.48 -40.70 GaVCI 2261 +.06 -2920 HiYkB 9.74 *ia +3.70 InnovCI 28.49 -1.72 -49.60 LwOuCnl 10X12 .. +1.60 UdCapC 2tX)0 +.42 +20 OppoitCl 14.76 +.16 -2520 RenallCI 1626 +29 +3100 SlodisPllC 1^1024+.06 -1110 Ta/gNC 17.16 +29 -24.40 TolRlCI 1021 -22 +1020 PHCO Fundi hitl: (>pAppn 1141 +.49 -290 ConYinUa 1210 -.03 -f0 .io FrgnBdn 1026 +.03 +11.00 HYIdn 9.74 +.03 +420 iMOutn 10.02 ... +920 lUIn 9.97 +920 LTUSOn 1027 -.02 +1110 McCapn 2231 +.90 .6.40 llMCapn 2206 ..46 +1.40 ModDurn 0.94 -.01 +1120 Reain<IBond10.42 +.06 +14.00 StalT 10.01 ... +7.40 SlktPk» 11.03 +.09 -1220 MMn 1021 -.02 +1220 TRIln 1016 -.02 +1260 milln 9.09 -.01 +1220 GktalBdn 145 -.07 +230 FacaicCaplml: BalanYx 8.81 -.02 -10.00 Orfxllien 1076 -.01 +1210 GnHllncnx 14.55 -.02 -21.00 OvUhSlkn 11.14 -.03 -25.70 TaxFin 1026 ... +9.60 Waak S2-<rt Nana NAV Clij %Rtn VMOpp 8.37 +.13 -1.70 Phomi'MtPli: CoitBondA 9.07 +.01 +1020 Phoinli*Eng«mann: AgOlttlA 17.05 -25 -3710 BalRlnA 29.97 -.51 -1720 CapOnhA 1921 -.31 -34.00 Foc»»GmrthA1627-21 -4320 NdlySO 2424 -29 -39.40 SmCapA 1329 +.01 -29.70 SmMCpA 3029 +.05 -28.40 Pltomlx-QoodKln: HiTieldA 114 +.01 -7.40 MulFlAp 10.45 ... +4.40 Phoinli'AakhuiU: BalanA 1496 +.07 -20 GitkicA 14.86 +20 -920 GdncBp 1424 +.19 -9.60 kiGrAp 9.00 +.08 +20 MJlBI 9.02 +.07 -.60 pSimia'" "™ QniiiMp 1421 +.19 -1720 TlnmeAp 1267 +.02 -2720 ThimaBp 1210 +.01 -2720 Phoinli^Kilg: MgdAslCr 1027 ..06 -6,60 ^aattp^ 9i3 ..09 ^.60 MngBdX ' 31.64 ..07 .1270 PIcM Fundi: Err^MM 6.79 +.06 -28.80 pggdniA: BankTHAp 2237 +.49 +40.70 ComA 17.93 -.04 -14.10 CipLudA 15.62 +24 .1.70 GNtMA 8.52 .. +11.70 GrValAp 13.66 +.44 m.40 GmrtiAp 19.16 -22 -3920 GWncA 16.75 +29 -1320 WBmGAp 26.77 +.37 -27,70 WValAp 14.79 .29 +720 L/g(W(Ap 25.78 -21 -3720 MagCapA 13.60 +.16 -5.40 MidCapA 1528 -21 -2180 Sm(^1 11.70 +21 -2110 SCapOpAp 37.69 +.94 -23.40 VWWdlQlA 19.62 -25 -2920 PigiiniB: BankTMp 2231 ..49 .39.70 ComBp 10.61 -.05 -14.70 QltWBp 13.16 ..43 -4120 GraiMp 16.09 -22 -39.60 HYMBI 175 ..01 -17.60 IndSmGBp 2822 . 39 -2110 kmValBp 14.60 .28 .6.40 llgCpOlSI 2522 -.81 -37.80 SCapOpBI 35.80 +.69 -23.90 WWOiB 2212 -28 -30.00 pggdinC: OmC 1627 -.05 -14,70 GrSValCp 1115 +.42 -41.80 Gn>1K)pCplll3 -21 -39.80 halSmGC 25.97 +26 -28.10 ktVklCp 14.57 +28 +6.40 UjCpGrCp 25.44 -21 -37.60 Wa« 62-«k Nairn NAV %Rin FEFn 1521 +29 -16.40 FkldSvCI 20.39 .24 .2420 QNMn 929 -.02 .11.70 QkMSKn 1524 ..15 -13.40 GnmllD 2523 .22 -1020 Qivtllnn 24.03 +.32 .120 mStin 17.94 .21 +1920 HYMn 721 +.01 +120 ttttSmlCap 1026 +25 +10.30 WBdn 8.00 -SI -1.00 klllDiln 2102 -2720 k«S«(n 1323 +27 -1620 Japan n 6.80 -33.80 LalAmn 921 .15 -220 MdSMn 5.17 .6.60 llMaTIn 21.79 .. -2120 MCEqSrn 19.16 +25 +1.50 MilCapn 36.50 +.69 +1.60 MCapVain 1827 +23 +2420 NawAmn 3322 -.11 -12.80 NAllan 6.40 -.11 -28.70 Nn>Enn 2170+1.10 +22.00 NnHnnn 2235 +.45 -7.10 N «*kKin' 813 -XII +1120 PSBaIn 1155 +.19 .160 PSOrawn 1140 .26 .1.80 PSktcon 13.01 ..11 +6.60 SoTdin 27.78 -225 -47.10 STBdn 471 ... .10.40 SmCapS1kn2132 ..72 .10.40 SniCapValn21.40.1.44 .27.60 SpecGf 15.07 .21 -3.70 Spackin 10.71 ..01 .120 TxFraan 927 -.01 .920 TiFlHYn 11.41 .1.10 TFWmn 10.90 .1.90 TiFlSIn 527 .7.90 ToOndain 1233 ..11 -1170 USkll 528 -.01 .1220 US Long 11X18 -.04 .920 Vakian 20.14 ..15 .19.80 Pikidpal Fundi: BKatipp 2028 ..10 -15.60 Bondp 10.71 .22 .13.00 (^VIlAp 23.72 .22 .270 Qovtp 11.43 -.02 .11.60 GmUlip 3149 -.51 -2720 ktHAl 721 ..02 -17.10 MidCapAp 3627 +.95 +11.60 TBdAp 11.72 .. .6.40 mnp 1429 .20 .16.90 ProFunda: UHOra 11.08-1.65 -85.10 PmlmCoinHl: Gnwihin 10.69 -.19 -37.40 SmCapl n 1622 ..32 -25.00 PmUBurp 410 -m tH.0O PnatMiainiZlh AcdnBalan 21250+.14 -260 Eqi4lyZ 1641 ..18 +4.40 SMklcZ 8.76 -.02 +1120 klUVaZ 2113 +.10 +120 JannttonGi 216.56 -.01 -28.00 SmalComp 214.42 .29 +5.90 SlkUlIn 26.01 +23 -1320 Wad( S3 -«t Namt NAV Clig %Rin BlIRatp 10.46 +.12 .1220 CapAptp 17.98 +.28 -10.70 CapOppp 10.03 +.41 +28.90 Clautfiykp1203 +.19 +1.00 Convanp 1523 +.10 -920 OvrtnAp 9.62 +.02 +1.60 EqhAp 15.43 +26 .14.10 Eu<JfAp 2024 +.11 -13.40 GaoAp 1727 +22 .10.60 QiavAp 10.62 -.01 +3.50 OtiEqAp 1253 +.11 -17.60 OMlRip 2124+1.04 +1720 SIGfAp 9X13 -.04 -3820 GrlnAp 1927 +.42 +9.10 GlOppAp 1729 -27 -39.50 HlMp 6529+125 .120 HIYdAp 623 ..02 -420 HYAdAp 620 ..02 -610 HYTRIIp 5.90 ..01 -5.60 IncmAp 6.43 ..01 +1020 HUSAp 421 -.01 +1020 Map 2249 .24 -14.40 IntSlkip 9.94 -.04 -9.40 MNopp 10.61 ..09 -4220 InHVoyp 1928 -.06 -2180 k »Ap 1136 ..II -26.70 MunlAp 173 .. .620 NwOpAp 4171 -.71 -3820 NwVaiAp 1520 +27 +28 .60 OTCAp 910 -21 -55 .60 RaMKllAp14.95 +20 -12X10 6mlCpValAp1279 +.49 .25.60 TlElAp 6.69 .- +9.70 TFllAp 1418 ... +9.70 TFHYA 1322 -.02 +180 TlxSEqA 917 +.11 -7.80 Taciifdp 4.47 -.19 NS USQvAp 1275 -.01 +10.40 UMp 1214 +23 .6.40 VltaAp 1021 +.10 -3020 VoyAp 2015 ... -26.00 Vbytip 20.18 -22 -39.70 Putnam FundaB: AmGovl 613 -.01 +1.60 AslaBI 9.71 +.01 -3410 AABaBI 1029 +.11 -410 AACnBI 9.11 +.04 t\AO AAGtlBI 1021 +.11 -1020 BalRalt 1015 +.11 +1110 CapApil 1711 +27 -1120 CapCWP 9.11 +.40 +2720 Clauic £qei1222 +.19 .720 Com* I 1131 +.10 -9.90 OwklBI 911 +.02 +20 EqUcI 1522 +.35 +1320 BuOiei 1912 +.10 -14.10 Gaoet 17.11 +22 +920 QllEqBI 1219 +.11 -1620 OIQiBI 6.40 -.04 -37.00 HlYTrtIp 6.91 +.01 -6.30 GIMRal 21.41 +1.02 +1810 flltlBI 1929 +.42 .8.30 GlOppei 17.40 -.27 -40.00 WMt 6110.123 ..40 WHk 62 -«k Nama NAV Ctig %Rtn Pumani Fundi Y: AABalan 10.47 ..II -210 AACon 9.23 ..04 .2.40 AAGm* 1014 +.12 -9.20 Qtoiga 1721 +22 .1020 flktalQr 927 -.04 -3620 Ortke 19.80 ..42 .9.40 heor» 8.45 ..01 +10.70 hllQf 2259 .24 -1420 kHmUS 4.98 ... .1010 ktvttlon 1147 +.12 -28.50 NanOpp 49.79 -.71 -36.10 ore 0.66 -22 -6510 VWa 10.50 +.11 -30.70 21.10 ... -2510 R»: AggGiMhp 7.15 -.02 NS MldCapOppnp1129+.25 -1020 RS0ivirGrnp2129 +14 -3120 RSEmOinp 312! +.06 -35.10 RSW0A9anp15.93 -H -51.70 RSMi (Canp18 .44 +.17 -1820 RSVIlGfn 2196 +.09 -2140 RSUnM AaBdn 4265 +.02 +1170 Conn 100.34 +.81 -18.90 Vah»n 95.13+3.05 +1250 RMarlnvMgt: Bal 1668 +.12 -4.90 CoraEq 24.30 +24 -11.60 SmMCu 2263 +.74 -420 Raglom Fundi; /HigOflhp 14.01 +10 +17.60 Balanodr 14.32 +.12 -420 FidhcTr 1011 -22 +1200 Gmnhl 1614 -.18 -30.00 GiMhTr 16.44 -.17 -29.90 WJTf 15.33 +13 BluaClllpQrnp41.41-l2l -4120 RlghlkHOraup: BlueOip 28.64- +.02 -21.60 RoytaFunda; ImPlS* 10.11 +27 +25.90 UcnCipn 1065 +.18 +16.70 Oppty 153 +27 +1420 PunMun 7.30 +.16 +2240 Pramiain 917 +24 +11.40 raM 6.25 +.19 +2720 nuhmmOnup: AmOain 20.28 +.70 +32.40 Runal Fundi S: (HvBondS 2291 +.01 +11.80 OivEqS 4159 +.47 -14.40 EmadM 8.40 +22 -25.70 EqlncanaS 3199 +.83 +3.80 klOSacS 55.96 +.32 -14.10 MamSondS 921 +.01 +10.70 OuanCqS 37.94 +.44 -1210 RESacS 27.72 +.78 +19.90 8llollT8miBdS16.70+XI2 +9.80 SpadtlGiS 44.61 +1.62 +230 TaxElBondS2l.l6 +.02 +820 TaiMngOCpS1152 +.09 -1020 THngSCS 9.18 +.14 -16.20, Got financial questions? "Roth or regular IRA?" "How much will I need when I retire?" "What kind of mutual funds should we have?" "How can we save for college?" Get answers. Ohere's so much "money talk" going on these days it can be a little overwhelming. That's when it's nice to ioiow your financial advisor from Waddell & Reed can answer your questions and prepare a customized financial plan based on your needs. Call us today waddell.com Member SIPC .WADDELL <&rREED Financial Services' Investing. With a planT Offices in: •Abilene/785-263-7496 •Belleville/785-527-7133 • Concordia / 785-243-9977 •RusseU/785-483-6768 • Smith Center / 785-282-3307 Salina 131 N. Santa Fe, Suite 1A 785-827-3606 Hays 205 E. 13th. 1-800-450-9654 Mkianx 9,45 +,16 -120 PainaWiblwA: BalApx 6,76 -XI9 -520 FklSiAp 27.75 +13 +23.40 HklAp 3.79 -21 -17.90 StaligyAp 6.39 -.17 -33.60 TdAWp 2144 .24 -7.40 SntagyBp 622 -.17 -3420 ^^WMB ^^22 +22 -110 SnugyCp 132 -.17 -3420 TaOAIC 28 .11 +22 -110 FrinaVMIiiiPaaA: ailFidkicApl013 -.04 NN 0vlF>adticAp1263+XI4 NN WEqlyAp 1176 +.12 NN k *nFiiadklcApl215 <.02 NN LCVEqtyAp 1714 +.45 NN MunlFxdAp 1223 +.01 NN ^SHQEJgAp^47 +.04 NN LCVEqIyBI 1721 +.45 Hi PAiltStarPaoaP: OUlFxdP 1023 -XM +1 .70 Gomfaf 1264 tSU +1320 ktfxdP 1216 +XI3 +11.10 WSqlyPn 13 .77 +.12 -2120 U»Eql»Pn1724 -.04 -3290 LCGEqPn 1725 +.46 +120 SmOlEqPn 1146 «X )5 -30XO 8inMdVEqPI523 +21 +2190 SklFidP 1213 ...+1210 PinalkHiirPicaV: OufOt 1263 «X)4 NN TadAkY 2170 .23 -7 .10 Fan> Fundi: AmAb 2529 -.49 -2420 Furd 40X0 -20 -1110 FBMsild: Fund 21.73 ..16 +.10 -X )2 .1120 -XE .6.60 +21 .1.10 +.04 .140 ... .720 -a .1010 .11 itIM GMU 1026 GtFili 1020 OAittt 12X16 mt 168 UdMH 1026 IbRi 9.75 PmUllCp 721 PvtmaFla: Eqknn 2319 Citkeaia 1020 IWMo 727 .20 -1180 -xn +1200 lj» .420 MdCapC 1199 SmCapCI 11.42 WWGiC 19.81 PlgdrnTAOM: kiHSmCOQ 26.31 PlaiFunda; EquGithI 921 EqVtkiln 1112 Fxdkll 1028 PhnaarFundiA: Aink»Tip 9.73 BalancAp 1021 BondAp 6.76 EmgUdA 10.44 EqIncAp 27.44 EurCfiaAp 27.16 GioMhAp 16.03 HgKYklAp 10.96 tmOrA 16.05 tidCapA 1117 MdCpVtAp 2123 PionFdAp 43X11 SmComA 1421 TaxFmAp 11.55 Vak»Aj> 2223 nonaarhaidiB: Bpa 2726 GranDlBp 1115 UdCapWB 20.04 PlonFundS 4230 SmCona 1426 Elfppaep 2523 PkniarFundaC: QMICp 1525 PknFKp 4126 NaimFunda; DMnMtl 624 Di«Vlh» 10.40 b<Eqn exe TaxEdd 1022 MmdQnup: AaMA 1172 Fidtin 921 tmin 14.16 IfCpQitin 1177 l«Cp\Un 2143 STOdvn 9.7( PlkaFia*: Balaican 1138 Bk»ChipGn302l CipAprn isie (Mnn 2147 MkSn 10.44 EmlidSn 1121 Eqkcn EqUxn 33.70 Eunpan 1645 -.01 -29.10 +21 -2140 -26 -2920 +XI4 -26.10 +24 -10.50 +21 +11.70 -.02 +10.40 +.11 +320 +.01 +1120 +21 -3160 +.67 .1320 .21 -2810 -.09 -1320 .26 +1510 +.06 -2710 •22 -1310 +.74 +2280 +.45 -4.70 +52 +1420 -.01 +920 •12 +190 •25 +1230 -26 -14.80 ..70 +21.60 +.44 -150 +10 +1420 •21 -2720 -.06 -14.70 +.41 -520 -26 +20 «Xt •22 -320 -21 +1110 •X)9 +120 +XI3 -2710 •22 +140 -21 •920 +.16 -20 •22 -1420 •28 +29.40 .22 +720 •XI7 .!150 +21 -2420 +.44 +IUO <2« -1170 <^I2 -1120 Slkk!l2 2729 PndnMFdlA: ActBllAp 1244 EqJAp list GkMlAp 1514 atHHA 7.04 GkUlAp 1128 OvtlAp 179 HDlSliAp 1423 HIYklAp 116 JannlAp 1130 JenEl|0ppAp1524 MuHlAp 1211 MukoAp 1022 NatMuAp 15.45 SmICoAp 14 .16 2020Foai 1125 USEmal<ilAp16.t5 UHAp 1326 mtkf 16.47 PnMWFdlB: AOBalSp 1229 OM4ddaiBp1024 EqUSnt 1623 BiGlBI <)28 FindSaivep1122 BktlGiei 1440 Gitidnl 620 mScBp 1420 HYkSK • 115 JanCI 1511 JanEgCiipep1iS4 JanMQiep 621 ItlKYBI mil SitKdBI 1261 TaH^plOlB TaollBp 128 TbtMedB1 1275 2020FOISI 1126 USEmarQi«p152e UBI 1U4 VtkjtBI 1126 PivdaMMFllC: JniCp 1511 TaxMgdEqCplW 202aFdoCp 1129 PnAmai 1118 P«Fanlgnl514 PahaaFiaKiA: MaCnDrp 1426 AnOiAp 617 AiMp 1027 AASaUp 1046 AAOrAp 821 AAOMp 1146 iiri +23 -1320 +.14 -2.10 +.17 +4.10 -XI4 .illO -XI2 .6.00 +.10 -1120 -.02 +11.10 -XB +27.10 +.02 -^10 -XI2 -2620 +20 +3610 ... +4.90 -21 +1020 -X)2 +1010 •28 +520 •20 -1.40 -m -22.40 •17 +2620 +29 +23.10 +.14 -3.70 +.10 -2.10 +.17 .120 -21 -2220 +23 +3220 -m -22.70 -21 .10.40 -xa +2M0 +J )2 -220 -XI2 -2120 +21 +2520 +.13 -9020 .. +4.70 +24 .410 .16 -14.40 -25-4120 •xn .1120 +X« -220 'X» -2220 •57 +2120 •IB +220 -22 -2620 • 16 -1440 •It -220 • 12 -.70 • 12 -420 •X)l -37X0 -.01 ««20 tin -24.10 •.II -320 «M .210 +.11 -IS) -XI7-S040 KYkSI 120+22-120 HYAdlBl 118 «X)2 -720 Incomaei 129 ... +620 kftlSBI 429 -.01 .920 bdlGll 2126 .23 -15.10 hdlQdnl 020 -.04 -10.10 kdNopI 10.11 ..08 -4320 km»)yl 1166 -.08 -27.10 klvBI 1257 +.10 -2720 MunBl 172 .. +710 NcuCanOig 11422 •xn -37.40 NnOppei 412S -.86 "3820 NWVkIp 1104 +26 +2720 OTCfil 6.86 -.19 -«20 RaMKiei1420 +.19 -1270 SmCpVBp 1262 +.49 m Stkicei 6.44 ... Tl&BI 829 .. .9X0 TFHYBI 1124 -.03 +130 TFklBI 1428 _ +920 TaxSEqB 9.41 +.11 -420 USQvet 1269 -.01 +610 Uifil 12X)7 +22 +720 VI«aBI 922 +.10 -3120 Voyei 1814 .. -26.50 Vpytl 1825 -21 -40.10 Mnaa Panda C: AABdCp 1021 +.10 -420 AAOtCp 10.16 +.11 -1020 OnHrc 1910 +.42 +640 OlMppCp1723 -27 -3(20 HaaVCl 6528+123 +40 kMlKp 2220 +24 -1110 ktnioyCI 19X17 -XI5 -27.10 kx lia +.11 -2M0 NaaOppCp41SI -.70 -3170 RaaaaniiCp1426 ..19 -1270 IbSmEqCl 8.41 +.11 -120 VkltCI 10X)4 +.10 -3140 Voylgai 2027 -21 -2610 IMCp 11* -3i -40.10 MwinndaM: Omkfn I2J7 +.19 +710 Mncp (16 +.02 +140 OaoMp 17.12 +22 .10.10 OdKp tt .44 +.42 +120 aiW3ppUp17J5 -27 -3(20 HASclp M.12.120 +.70 HVAlkp Ul .je •620 bmnap la +.01 +1020 taOip 222( +24 -1420 krtip 1216 ..t( -a .w NaiOppp 417S -m -atjo OTCp (26 -21 -«S20 VMp 1.70 .10 -812D Vgyp tlTO -21 .2140 M>ygai«p 11» -21 -aoto Rusaaltialll; Eqlyll 30.18 +22 -14.00 Eqlylll 3228+1.07 +2.40 Eqlyllll 25.77 +19 +4.10 EqlyOI 3426 +.41 -1210 Flkianal 2114 .XS NA Ftdmmilll 1026 .21 .1120 kail 34.71 ..18 -1320 RuaaalUMaC: BUSUCp 8.73 +28 -280 RuaaH AggStal 8.60 +.12 -620 BalSni 9.76 +.09 -120 6 IAMS >^9.12 +.12 -11X0 aaadti 23.96 +27 +620 N»an 30.00 +23 -25.40 OTCn 1291 -20 -6220 Ulun 9.64 -.07 +2130 lAFKO Funds: Enilyn I9J1 +.16-1260 GnMtin 2295 +24 -420 kamn 1924 +26 -170 Ulllcn 1165 +X)1 +1110 NWn 1922 -.13 -2160 SQAaaalAloc: aOiaiMn 1218 +28 -1260 aiMa >An1029 +XI5 -1.10 GktStAn 11.42 +28 -17J0 UodlVoAn 1225 +XI5 -7.10 USSiAn 14.40 +.11 -1510 •BtaWaa: (MidnAn 10.44 ..+1210 OoipOU m - +820 EmUdOUn 189 +21 +1120 EmgtMnp 724 ..IS -2820 EqklUn 3172 +21 -1160 ONUAAn (.75 -21 +1120 MYldn 148 +XI3 -120 HHlllA 1026 .. +110 k(El|An 1010 +XI6 -1620 taniAn (74 -XI7 -320 I^COoAn 2240 -28 -3420 IfCMAn nS +42 +220 SlPSOOAn 3UB +21 -1190 BHGoiAn 1017 -X)1 .820 SuCOnAn 1127 .19 -1720 SmCWAn 17X12 .17 .2160 1a>Mgdl£ 1148 .18 -1160 1klMgdSmCp941 .20 NN IFETnM U4 .21 .22ID MUFilA: EqIrcT 2t.» .41 +1M GnMilT 100 - -IMO BMHV UO - +1210 EngMn 178 +.IJ -mB (Mnin 21.12 +21 -1110 Waak 6:-«k Nama NAV Clig SRIn lAMSIiani 9.70 ..II -11.60 WGlOppp 10.67 +.10 -22.10 Mattxn 9:64 +.15 -16.40 SP500 n 20.72 +.17 -1150 SmCapn 20.46 +.93 +.60 YMPI 9.96 ... +6.80 SHOauk: BalTtnp 13.06 +.18 +1.90 CapAppfp 13 .61 +21 -180 CapAppTn 14.45 +22 -5.90 CapAppIp 14.16 +.31 -6,50 CotaE<|tyTrnl067 +21 -6,70 GmkicTrnp14.96 +21 -.90 klEqhdTn 1115 +.06 -16,60 klEqT 1022 +.19 -4,X klflBTnp 1023 +.02 +1250 tlTEBdTr* 1121 ... +9.80 LldWgTnp 10.01 ... +9.80 MilCapTnp 10.56 +.01 -6.90 SmCapQrTn17.93 +.69 +.30 SmCpVairnpl1.73 +27 +3420 STBdTrnp 10.05 +.01 +10.00 T<SanGrTnp27.12 +21 -21.90 TaxSanGlf 128.50 +20 -2280 USGvlTrnp 1041 -.02 +11.10 VAIMuTrn 10.06 ... +8.70 VallncTnp 11.44 +.32 +1160 BahxnonBrelhan; Cap a 2627 +.04 +1200 CapllApa 26.09 +.04 +11.70 CipllBIa 25.46 +.02 +10,90 Captaia 2510 +.01'+10.90 tWMA 6.01 +.01 +1.10 HYMBp 6.05 +.01 +.40 klvatVllOa 20.49 -25 +13.20 Oppod 5012 +.50 +12.70 SmlCpGtAI 13.21 +26 -320 SmICpQiSI 1229 +27 -160 Schmb Fundi! Analyfan 14.72 +.17 -18.60 CASIBdn 1025 -.01 +7.00 JnHlnvlSn 15.07 ..10 -18.60 InlSSni 15.07 ..10 -16,70 MM Bal I 11.09 -.15 -160 MMGn»llll10.56 -23 -1270 MMMI 1256 ..03 -1720 MMSCpl 9.65 -.03 -1 .10 MTAIEq 10.65 ..15 -1200 MTBaIn 1429 ..14 -270 MTConsn 12.64 +.08 .1.90 MTGK»llin15.54 ..19 -720 lOOOhvr 34.76 .25 -13.20 lOOOSaIn 34.75 .26 -1110 SlPlnvn 19.35 +.16 -13.70 SSPSaIn 19.39 +.16 -13.50 SlPan 1925 +.16 -1160 STBdIdx 9.92 ... .10.60 SmCplnvn 17.69 .21 .1.40 SinCapS«ln17.70 +.60 +1.40 TolBdklxn 9.96 ... +1220 TSMInvi 19.39 +.17 -1190 TSMSeIr 1941 +.17 -13.80 YMPIlSol 9.93 .. +7.30 BcuddaiFunda; SalancadSn18.47 +.06 -4.30 ClaMMn 2027 -.05 -1110 DavBkp 26.68 -.18 -26.90 EmMUnr 7.72 +.05 +9.90 QNMASr 14.99 -.02 NS OBBdSr 9.04 -.03 +6.50 Gk*Oiln 2727 +.37 -15.80 GklbalS 24.94 +.15 -140 GoUr 6.59 .10 .1190 GrEurGmn 2729 ..01 -16 .60 GndncSn 22.97 ..11 -8.00 HealiliCa™np19.19+.52 .11.70 HWBdl 9.75 ..03 ..SO klcomSn 1256 -21 .10 .60 InUmalSn 4421 -.09 -20.00 LgCoGron 28.62 -.19 -31.70 l«CoValn 27.08 ..60 .11.20 UtAmein 20.50.1.16 -150 MedTTSr 11.14 ... .8.50 MgdMunSf 166 ... .9.40 PaeOppsw 9.04 -.10 -32.80 PviyGrS 13.78 ..08 .-9.90 PwyModn 11.55 ..02 -4.70 5P500S 16.69 ..13 -13.90 ST Bonds n 10.64 -.01 .950 SmCoWSnp2023 ..90 .23.40 T8Cl \lnnvSp21.48-l.39 -47.10 21CanGip 19.06 ..06 -26.10 TxFHYn 12.31 -.01 .620 Vahisn 25.03 ..52 .11.60 SaeC^oUSn£pll.74+2l .1(20 SacudtyFunda: ' CapPnsAn 10.00 ... +6.50 Equity 718 +.06 -1110 EquHySI 7.01 +.06 -15,90 una 11.41 +.23 -1.00 8lllGtad Fundi: AmShip 33.04 +20 -160 SaSllsp 12.43 +.36 -1250 BdlgminQnup; CapFdAI 21.64 +.06 -1260 CapFdBp 16.82 +.06 -1140 CapFdCt 16.81 +XI6 -13.40 CmSlkAl 12.73 +.04 -1270 ComunAI 28.43 -21 -36.40 ComunBt 25.46 -28 -36.80 Commune I 25.46 -.28 -36.60 CommunDI 25.44 -26 -36.80 FrontoAl 11.54 +21 -21.80 GllGniA 8.50 +21 -23.20 OlbSmCoA 1324 +25 -2290 GlbSmCcO 11232 .22 -23.50 OklOTacllA 1111 -.09 -38.90 QklbTacllDll4.84 -.06 -39.30 OronlhA 523 -.09 -24.60 GklSmCBI 1221 +22 -a50 OITediBt 14.66 -.08 -39.30 HiTfBdAp 4,64 +.02 -10.40 HYBdB 4.65 +.02 -11.00 WYMBdCI 4.65 +.01 -11.20 HiYBdDI 4.66 +.02 -11.00 InomaA 1261 +21 -4.60 landnalOnup; BalanodAp 17.60 +.16 +7.20 ComSlkAp 37.39 +.74 +7.30 ComSBI 3727 +.73 +6.50 MdCpGlAp 14.77 -.34 -21.50 SmCoAp 5.49 +.14 +20,30 WoddAp 15.28 +.13 -6,50 Saquoiin 119,64 .,19 +1720 sum 5,65 .,07 .2221) BlFunda; kiln 16,33 -,04 -3250 lai!l8CpQrn41.00 -,46 -2810 MidCapGrn 1274 -29 -29,40 SmCapQin 29.93 -.02 -lUO TaxFiaan 9.80 -21 .8.70 USGovn 1017 ..01 +10.40 SMnaEa 2017 t.6> +24,10 BmaiBamayA: AgOlAp 91,01 +17 +9.60 ApprAp 14.64 +.10 -.20 BalancAp 13.18 +21 -7.60 DMgCpAn 1523 -.06 -23.40 BvlSUncpx 6.86 -23 . .310 FdVBlAp 14.65 ..19 .320 QyScAx 9.40 -XI4 .10.80 GnhcAp 1526 ..05 -13.40 KlicAtl 8.06 -XI4 -5.50 MAICpG(Ap1S17 ..03 -3210 tnOdAx 11.74 -.01 .11.90 l«CapCoAp2011 ..05 -15.50 LgCapGAp 21.42 -21 -1920 IgCapVAp 1712 .14 .1020 UgOvApi 1243 -.07 .10.90 M^tiApx 1528 -24 .11.70 MCapCiAp 2021 .27 ..60 MunHAi 15.41 -.11 .140 UuUdAl 6,44 -,02 +720 MunMAx 1321 -,05 .10,40 PUfCapp 11.16 +21 -920 PramTJlA(«1622 +.07 +520 PiMAp 10,76 +.19 +2240 StPS00SSp1272 +.10 -1170 SmCpOrA 1129 +.18 -28.20 SocAirip 23.74 +.13 -£10 USGvlApx 1111 -.01 +10.70 ADalanAp 12X15 .XI7 .3.10 GdhA 1275 ..05 -130 HBmA 1317 .26 -1120 (•ABmvAloel; AManB 1222 ilX +230 OnllBI 1222 +X;4 -9.00 KGiet 1311 +XI7 -1200 laahlamiyKP: AgG«t 8127 +.78 +620 AppiSI 1412 +28 -1.10 Balance I 13.12 +21 -1.10 MnBtl 628 -.03 +260 FdVaSI 1425 +.18 +240 Gnklfi 1521 +.05 -14.10 HlntSIx 6X18 -XI4 -820 kHAggOlB 12627 -.12 -3820 klAKpGienSX* +.03 -3280 kwGdBII 11.72 -.01 +11.40 L«C|lCoBp 18.(3 +25 -1110 L«CapQgi 2025 -21 -1820 l^CapVB 17.46 +14 +1020 MgUueix 1527 -m +1120 MCwCCp IMO +28 -.10 tklMtl 1548 -.10 +420 PsLgCvt llXa +20 -4.70 PmTRBtl 1618 +27 +120 SmC^Ol 11.16 <16 -21.70 1 Waak 62^ Nama NAV Clig %Rln SOCAKBI 23.76 +.13 -2,60. ImWiBamLO^U: AgQlLI 9126 +,80 +6,90 Apprt.1 14,52 +,10 -1,10 DlipLl 817 -.03 +2.80 FdVal 14,24 +,16 +240 GpSpcFdll 10,51 +.18 NN Hlkldlx 610 -.04 -6.00 ln«AlCpGlll14.77 +.03 -32,50 LgCaplI 20,85 -.01 -19.60 (gCapVp 17.48 +.54 +10.00 MgMull 1526 -.03 +11.00 MidCapCI. 19,89 +,26 -,10 PSAIICpGll 9,08 +.04 NS PSaiUflil 9.46 +.05 NS PslgCipl 11.03 + 20 -9.70 SmWiBamayl: Giolncl 15.37 +.06 -1110 LgCapCol 20.60 +.05 -1110 Sounds* n 3143 +.47 .15.50 SouHlHuilFdl; Bond 10.10 ..01 +1090 Vakia 17.04 +.49 +1120 SpKtra Fundi: FundN 7.54 +.06 -35.40 Staidlili Fundi: Fxdincmn 19.10 +.06 +1120 GIFxkin 18.77 + 06 +9.80 imFxInn 19.36 +.06 +9.10 SalaclVaIn 3929 +.76 .11.10 STARn 19.34 ..01 .6.60 SCapTiS 3371 .1.36 -25.60 StFinnAiloc; Bslann 49.36 +.21 -1.20 Gvltlin 4711 +.35 -13.40 Intaiim 9.70 -.01 +10.50 Munin 6.38 ... +9.60 Stall Sir Ranch A; AiroaA 31.01 +.40 .40.70 Excllliigan536.35.1115 -10.30 QvllncA 12.47 -.02 .10.80 HlklcAp 327 ... -25.00 InvTrAp 10.69 ... -17.80 LegacyAp 13.89 ..02 -13.90 MCapGrAp 195 ..02 -21.90 StlGlllncAplO.56 ..13 .7.70 TaxExAn 8.07 -.01 .1.00 Stata Sir Raardi B: AuroiaBp 2911 ..37 .39.70 AuraaBl I 29.51 ..37 .39.70 HilocB 3.35 .. -25.40 kivTiB 10.67 ... -1100 InvTlslSI 10.60 ... -1820 LtgacyBI 13.55 ..02 -14.50 MklCapOiB 6.03 ..02 -22.40 SkGrilncB 1012 ..13 +6.90 Stata Sir RaiidiC; ' Aumil 2911 +.37 +39.70 SlalaSlrRniclil; InvTrS 11.02 ... -1710 LCapGrS 622 -.08 -32.70 StiataglcPannm; FocQdhBI 7.37 +.03 NS Fo<eitt€l 7.37 +.03 • NS SIratovul Fundi: lotmBondp 1026 +.01 NS ^LgCapWllj 10.03 +.06 NS Advlgton ' 9.93 +.01 +7.60 AmUtl 17.73 +.70 +20.00 Balancad 20.54 +.12 -12.70 BuaCNplnv 14.63 +.04 -29.50 CmSlk 20.33 +.28 +10 CoipBdInvn 10.77 +.05 .1200 Disaxn 1727 ..53 .4.00 Dow30 13.52 ..21 -1.30 Enlepjinvn 24.22 -.09 -35.40 GovSclnvn 10.65 -01 .11.80 Gmlnclnvn 2259 ..16 -22.50 Sr20lnvn 18.74 -.36 -37.70 GmnHllnv 20.93 -.09 -32.70 HYBondlnvn 9.11 ..09 -.60 HmMulnvn 631 -.01 -1.10 Index 14.62 ..12 -13.90 imln 10.89 ..10 -37.30 LgCapG*n27.2l -.05 -32.50 MidCapGr 17.26 ..35 -23.70 MuAdUn 4.94 ... .4.50 MunSdlnvn 8.63 -.01 .420 Opptntylnvn4276 ..51 .3.50 SitialsiV 54.60 ..12 .6.80 STBondlpvn913 ... .9.80 ShTWBdln 915 ..03 .120 STHYMukw 9.62 ... .5.30 STMunbnn 9.65 .21 .5.60 SmCapVaIn 19.99 ..94 .2720 TeclllOOn 519 -.18 -4620 US Value 20.00 .41 -5.10 Strong kittlFdi; Advlg 9.92 ... .8.00 Bond 10,79 .,02 .11.10 MunlAdvn 424 ... NS SunmllApnFdl: SiPSOOklx 8.38 ..06 -13.80 SwiAjnarlca Fundi: BalAsalAp 15.51 ..01 -14.90 BattsatBp 1512 ... -1510 BkieCNpA 16.57 ..02 -22.20 OnHncAp 14.48 +.09 -17.30 QnlncBp 13.99 +.09 -17.60 GmlKlppAp21.96-.16 -29.60 NaxiCenAp 18.39 -.05 -27.60 USGvA 8.79 -.03 +11.60 SunAmKkaeiyll: MultGlAp 19.17 +.13 -2620 MjHGip 1645 +.12 -25.70 SunAmailciFocul: FocusAp 1711 +.08 -26.30 FocusBp 16.97 +.07 -26.60 Foeusllp 16,66 +.06 -26,90 FocuiVlBp 17,67 +.10 +3320 FoojsVllp 17.66 +.10 +33.70 •TASOET: Inlarfidn 1021 -.01 +9.90 MEqn 1235 +.06 -11.00 LgCpQiCp 920 -.27 -29.40 LoCapGc 19.16 -.67 -30.60 LgCapValn 1321 +29 +14.70 SmCapGrn 11.90 ..55 -13.70 SmClpVaJn1728 ..65 +19.80 TCWOallaoFdl: AggGrEq 1411 -.44 -44.60 HmdBond 7.54 +.02 -1.60 LgCapVai 1119 +.15 +.70 SelEqIy 17.99 -.63 -25.60 SmCapGr 2212 -24 -3520 ^VJtadjp^ ^16.18 ..30 .42.10 SalEqhNp 1717 -.62 -26.00 TtHYaafclir 1021 .23 ..90 TIAA<;REf Fundi: BondPkis 1018 ..01 .1220 Gmkic 1119 ..06 -1420 GmEqly 11.17 -.19 -33.90 WIEqty 9.65 ..04 -2220 MgdAlc 11.53 -.02 -10.90 .23 -21.70 ..11 -4.10 +25 .2720 ..07 .610 ..47 .27.70 .11 -3.60 .610 ... .720 -01 .610 ..52 -210 +.53 -250 -24 -120 EmMSp 817 FoiEqS 1196 INid Annua Fdi: SnlCapn 14.70 value 3717 TlionpaonPlumli: Gmthn 4288 TlwnlaaiFdaC: VlkieCI 31.17 nianlajigFdl: HMuA • 1295 UdMunAp 13.34 NMkilA 1297 VakiaA 3118 VakJal 3112 Tor^ 3826 ToudttmiFanay: QroVaiAp 2234 AggOnHp 16.75 Bakicelp 20.36 Equltyl 19.13 SmCcmplp1522 Tumac Fundi: HtnCapn 3511 MilCap 2424 SmCap . 2015 Top20n 1.19 TMa41 «ama: Amartkl 2420 GkHlVII 1926 IMM Funds: AnEnEhAn 1029 CSpiFaa 1613 FMASmConl6.49 ICMSCn 2413 McKkltEqn (.73 BiSpEq 6X13 SaSondn 1020 TSlWk«n1179 UVFink: BahavGith 1191 IWIooill Funds: SkAn 1621 Woddn 20« USOIoMkMSIors: BonnalGr 14.74 USAAOm^t: Agsvfltin'3206 BalStan 1427 ComsSIrn 2S« FSnGrn 1226 6NUA 820 GTTaiSkn 1178 GnMin 1153 -.41 -25,70 -24 -31,60 +,43 .310 -21 -23,00 .24 -43.70 •1,19 tIlOU -.02 -2410 ..52 -2820 -it -5110 .11 .1620 .24 .720 ..16 -1.00 ..40 +51.90 tSi +2320 .23 +3020 +.10 -16.40 +.15 -2510 +.02 +13.00 +.16 -2010 -.19 -45.10 +.18 -720 +26 -8.60 +.10 -4420 -.60 -3620 +.11 +220 +.16 +.70 -26 -3020 -.03 +1340 -28 -120 -23 -31.10 Wnk 62 -wk Nama NAV Clig SRIn Grllncn 20.16 +.16 +200 GiStnln 13.21 -.02 -1390 IncSlkn 18.75 +.46 +10.20 hcomeni 1208 -.04 +13.70 InlTaiBdn 1019 +21 +1230 Wn 16,63 +.08 -13.60 StPklx 16.89 +.15 -13.70 SaTedl 12.42 -.70 -39.70 SMTBndn 9.63 +.01 +6.60 TxEITn 1221 ... +920 TxElTn 13.08 -.02 +920 TxESlin 1063 ... +6.60 VfldOrn 1116 -.14 -1920 UIHISOCSOO S.I2 tJX -13.20 ValusUnaFd: Aggrlnn 4.96 ..02 -16.80 AslAIC 17.90 ..43 -5.00 Fundn 19.66 ..08 -22.60 IncJGrovitll 8.67 ..10 -7.00 LavrgaQllin4267 .45 -2220 SpdSm 20.47 .,37 -19.70 TaxExNal 10.39 -.01 +10.20 USGvln 11.28 -.02 +1110 VanEck: llnvGldAp 4.73 +.24 +1.10 VanKampFundiA: AggGrAp 16.79 +.52 -37,60 AmValAp 16,45 +.60 -1220 CATFAp 17.95 -.02 +10.00 CmalAp 17.74 +.35 .35.50 CorpBdAp 6.58 ..01 .11.40 ^mSloAp 5121 ..38 -3260 EnlAp 1425 ..14 -3120 EqtylncAp 7.65 ..12 +9.90 FocusEqAp 1920 -.06 -25.90 GklPEqAp 13.16 +.11 -10.70 GvScAp 10.06 -.02 +11.00 Gra«lll\Ap 20,23 +,39 -26,20 GlInAp 16,00 +23 +7.70 HaitAp 15.74 +.23 -9.90 HYldAp 195 -.02 -190 HICpAp 4.44 -.02 -6.80 HYMuAp 10.56 -.01 +150 InTFAp 18.72 -.02 +10.00 MunlnAp 14.16 -.03 .720 PacaFndAp 10.13 ..15 -21.20 RaEslAp 13.45 ..29 .19.60 SelGithAp 5.96 +.01 NS TxFrHiAp 13,08 -,04 +420 TechAp 796 -,48 -63,30 USGvAp 14,14 -,02 +11,70 UlilityAp 2111 +21 +10,90 Van Kamp Fundi B: AggOlBp 15,96 +,49 -31,10 AmValBnl 17.65 +.56 -1290 Cmsffll 17.72 +.34 +3410 EmGlBI 4529 +23 -3320 EnlaipBI 1315 +.13 -31.90 EqIncBt 755 +.12 +6.70 FocusEqB 0 18.46 -26 -26.40 GklOEqBnl 1236 +.10 -11.30 GEqFdBnl 10.47 ..14 .9.90 GmrtiBI 1924 +27 -26.80 QdncBI 17.85 +.32 +6.90 HICpBI 4.46 -.01 -7.40 HYWBn 196 -.02 -7.80 HYMuBI 10.55 -.01 +4.70 SalGMl 194 ... NS TxFHB 13.08 -.03 +3.50 TechBI 7.66 -.47 -63.50 USGvBI 14.11 -.02 +10.90 Vsn Kamp Funds C: AggGiCl 16.03 +.49 -31.10 AmVaiCnl 17.86 +17 -1290 CommSW 1773 .35 .34.50 EmGlCt 46.43 +.34 -33.10 EnlCI 13.72 +.13 -31.60 EqIncCt 757 +.12 +9.00 GilncCI 17.86 +.33 +6.90 HYMoCl 10.54 -.01 +4.70 SelGUiCr 5.94 ... NS TedlCI 7.86 -.47 -63.50 VinWigonar Fundi: EmgGronp 15,44 -1,04 -5110 MiooCapnp1422 -,35 -53,30 MidCapp 1049 -.66 -55.60 PoslVenlnp 1118 -.92 -58.10 Tedip 20.94-1.50 -59.10 Vinguaid Admiral: BalAdmIn 1158 +.11 NS EinkJAdmn 23.63 +.29 NS SOOAdmIn 115.72 +.95 NS GNMAAdmnl0.30 -.03 NS GivithAdmln27.40 -.11 NS lnsdLTAdmnl240 -.01 NS ITAdmln 1325 -.01 NS rrCoipAdm 9.54 -.01 NS UdTnnAdm 10.60 ... NS LTCipAdmIn 143 +.01 NS LTAdmin 10.96 -.01 NS SltltmiAdm 1163 ... NS STCoipAdmn10.74 ... NS STFadAdm 10.34 ... NS SinCiipAdmln19.54+.70 NS TolSlkAdmn27.69 +25 NS VtllueAdmIn 21.95 +41 NS VanguaidFdi: AdmlTn 10.62 -.03 +1310 AdmLTn 1027 -.02 +11.00 AdmSTn 1025 -.01 +10.60 AsselAn 2270 +.06 -320 CAInslTn 10.64 -.02 .6.60 CAhsLTn 11.40 -01 .10.60 CapOppnr 25.76 -20 -620 Convl n 12.72 +.18 -220 Energyn 30.46+1.50 +3020 Eqincn 2429 +.64 +14.20 Expkxain 5621 +1.70 +.70 FlInsLTn 11.27 ... +10.90 ONMAn 10.30 -.03 +11.90 GklbAA 1016 +.03 +1.40 GklbEqn 1260 +20 +190 Goldn 7.73 +.18 +28.80 Grolncn 3016 +.34 -1260 GiwdllEq 11.04 -.29 -39.30 HYCoipni 6.74 +.04 +3.60 HUlCaren 11727 +292 +2220 InHaPmn 10.76 +.09 NS WGl 1741 +.11 -14.10 WVaIn 24.54 +.43 -6.30 rrCmpn 9.54 -.01 +1220 ITTliyn 10.88 -.02 +1320 UFEConn 14.43 +.05 .120 UFEGron 18.69 ..14 -9,00 UFEIncn 1294 ..02 .6,70 UFEModn 16,75 .,09 -180 LTCoipn 643 .,01 .1210 LTTliyn 1016 -.02 +10.60 Moigann 16.08 ..06 -1720 MuHYn 10.52 ... .10.50 Moktlgn 1240 -.01 .10.90 MukHn 1325 -.01 .920 MuUdn I0«0 ... .7.50 MuLonjn 1026 -.01 .1020 MuSlinn 15 63 ... .5.60 NYlniLTn 11.00 -.01 .1020 Prekjnx 8.46 -.03 .260 Pmcpnr 5727 -.46 -14.70 REITl 11.63 .26 +17.70 SelVakin 12.69 +28 +26.60 STARn 17.11 +21 +610 STCoipn 10,74 ... +1010 STFadn 1024 ... +1110 STTsryn 10.39 -.01 +10.40 StratEqn 14.96 +.45 +7.00 TxMBalnr 1711 +06 -410 TxMCApni 2612 .,13 -1620 TiMGIr 2722 .,23 -13,40 TaxMngdW 19,36 ..10 -15.50 TaxMgdSCr 14.11 t.53 .9.60 USGttin 21.75 -.60 -38 70 USVakien 11.55 .21 NS Utilty 14,75 .,45 rt.40 WaOUyn 20,80 .25 .17.70 Wallnn 29.03 ..42 .14.70 Wndirn 1624 .27 .21.70 Wndlll 28.00 ..90 .18.00 VngundklxFdl: soon 115.71 +25 -1140 Balanadn 1618 +.11 -3.6O DsvHkln 827 +.09 OS EUar 8.69 +24 -20.60 EulOpsn 23.39 +.15 -1210 Extsndn 2163 +28 -1720 Gnmthn 27.40 -.10 -2810 ITBondn 10.08 -.01 +14.60 LTBoidn 10.50 +21 +1240 «dCap 11.76 +21 +100 Padtn 8,77 +,19 -2210 SmCapn 1913 +.70 -.40 SmCpOlo. 1029 +24 -1 .70 SmCapVJI 9.69 +28 +2510 STBoidn 1010 -xn +10.90 TilSondn 10.02 -21 +1230 ToOmn 1029 +.14 -1620 TolSdin 2726 +24 -1310 Baikal n 18I6 +.10 NS OevMktkuIn 622 +28 NS BrekiHn 23.40 +.15 NS ExBnn 23.64 +28 -17.10 OnWNnrt 27.40 -.11 -28.70 mMkhn 11413 +25 -1320 InsPIn 11423 +24 -1130 MdCapmn1120 .21 +6.10 177 +.18 NS STCoiplltn 10,74 ....1020 BmCpton 1815 ..71 -20 Waak 62-«k Nama NAV Ctig SRtn SmCapVall 9.70 ..31 +25.90 TaxMCplstl 28.53 +.12 -1820 TxMfllnsm 2722 +.22 -13.30 TBISIn 10.02 -.01 +1240 TSkaln 27.89 +.25 -13.70 ValualnlUn 2125 +41 +5.90 Vantagapolnl Fds: AgglOpp 1125 +.13 -1120 ASSSIAIOC 9.54 +.04 -6.50 BidMktlnl 9.60 +.09 -14.40 BrdMklln2 9.13 +.08 -14.40 Co(aBondldxl922 +21 +11.80 Con6ondklx29.95 +21 +1210 Eqtylr* 8.46 +.16 +2120 SOOIndail 9.92 +.08 -13.90 500lndex2 9.47 +.06 -1170 Gnwlhn 9.71 -.02 -14.60 SraiSInc 1056 +.09 -1.00 lncomaPiesv100.00 ... NS m 10.02 +.04 -1180 MPCnsnGr 24.78 +.10' NS MPl«l9TomiGr23.78+.14 NS MPSvOmt 2528 +.09 . NS HPTradGn«lh2425 +.12 ' NS TreatSec 10.12 -.02 .12.10 BalanceA 1138 ..14 +4.00 DnSlkA 1146 +.27 +6.60 DivtStkGn 1541 +.28 +6.50 EsMIGn 3286 +.79 +1160 FundRncA 13.04 -.01 +10.60 FundFlncG 13.05 .. +10.70 Growth 19.70 +.01 -1820 kilminc 9.61 +.02 +11.70 InOGrA 10.69 +.11 -23.80 InvOIBd 911 +.01 +1020 SmCoOppG 25.09 +21 +1100 SplValueA 14.14 +11 +17.80 Stklnx 20.29 +.17 -13.90 Value 15.19 +.20 +3.60 VIntagi Fundi: AggGrn 12.13 -21 -16.00 EqtySn 17.93 +.09 -1140 kwxne 9.95 +.01 +10.30 InlTmBond' 9.45 -.02 +10.20 MidCapSlkAI441 +.28 .6.70 Vontobal: InHEqnl 1114 ..04 -2230 USValuem 16.69 +.53 +34.10 Win Fundi: CoreEqlyC 110.18 +.07 -6.90 GrowlhCI 10.42 -.03 -1410 InOGthCI 12.39 ... -28.20 SdTochCl 19.48 -.19 -19.40 WMBIslrMtlFds: Grtwthir 11.51 -21 -1720 Incomell 10.34 ... +1110 lnllGro«IWr 16,65 +.14 -13.90 WMarpolFdiA: EqtylncAp 15.52 +.30 +19.10 GrIncoAp 25.49 +.06 +200 GitWhAp 20.65 -.17 -3260 InFdAp 9.04 +.02 +170 NWFdAI 30.14 +.64 -1.40 SmCpSlkAp 16.96 +.06 -21.30 TxExAp 7.66 -.01 +9.50 USGvAp 1011 -.01 +11.30 WHOipolFdiB: GrkmBt 24.60 +.04 +1.10 GroiilhBI 1924 -.15 -33.30 NWFdBI 28.00 +.59 -220 WMSIrAlietMgmt: BalancadAp 1228 +.07 -200 BalancedBt 12.26 +.06 -2.80 ConGrwBt 1336 +.08 -720 ConGrwAp 13.66 +.09 -6.40 FbdncBp 1074 +03 +420 FIxIncAp 10.74 +.03 +110 SlialGrAp 1492 +.12 -8.50 StrGBt 14.62 +.12 -920 Wichods Funds: BalancedA 1213 +.06 -7.70 BalancedY 12.15 +.07 -740 EmgMHY 9.97 +22 -1920 EquilyA 14.98 +.11 -19.00 EqullyY 14.96 +.11 -16.60 EqIndexA 23.02 +.19 -13.90 EqIndxY 23.05 +.19 -13.70 RidlncY 9.90 +.01 +1110 GrthlncY 1625 +.06 -21.30 IntFlxadY 9.90 +21 +11.20 PeriEqY 8.77 +.03 -21.50 OuanlEqY 18.44 +.12 -1320 SpecValY 16.99 +.46 +21.70 WaddaniRiadAdv: Aceumultiv 776 +.12 +230 Assets p 6.50 +.05 -.10 Bond 6.15 +.01 +9.60 Conlinc 7.11 +.05 -1.10 CorelnvA 6.53 ..05 -8.60 CorehvY 6.53 +.04 -1.40 GklbBondA 14! ... >l+!30 GvtSec 5.43 -.01 +11.60 Highinc 7.73 ... '-.30 Weth 7.22 -21 -24.70 MunlBondA 625 ... +6.'70 MunHi 416 -.02 +5.20 Nl«cplAp 815 +.07 -13.50 Retire 199 -.05 -18.40 ScTachA 9.44 -.11 -23.80 SmCapAp 11.70 -.05 -7.40 VangoanlA 8.76 +.04 -2620 WarliurgPkieusl*: GWoslTl 1126 ... -34.40 InHEqTn 9.39 +.05 -2710 SmlCoQrn 1425 +.16 -28.00 Wssatch: CoreQrlhn 33.14+122 +53.40 MictoCapn 5.35 +.11 +3420 SmCapGrlhn26,09 +.48 +2240 SmCapVal 3.72 +.11 +3710 Wiym Hummer Fds: Groxth 37.69 -27 -9.60 Wilis Pick Oner. LrgCapGdh 2924 +.05 -16.40 CoieBdn 911 ... +1110 Wab Fundi: Hickoiyn 27,06 +,64 -2,40 ParlVal 21,78 +26 +25.40 Value n 35.66 +.48.42110 WilliFsrgoA: AselAIA 20.75 +.12 -6.90 EqIncA 4217+124 +290 Eqidxn 65.05 +.52 -1190 GM 14.65 +24 -20.50 kllmQ»tlApxl1.06 -.06 +1020 LrgCcGiA 56.94 -26 -24.40 LP2010A 1223 +.04 *-40 LP2O20A 1325 +.07 ^20 LP2030A 1119 +.11 ^20 LP2040A 1519 +.13 -klO SmlCipA 1720 +.16 -34.80 Willi FligoB: AselAlB 12.58 +.07 -7.80 DivEqBp 4161 +i8-1210 klcEqS 42.07+122 +210 IrgCoGrB 52.73 -.79 -2410 WKHFirgohill: AiaatAloc 20.75 +.11 -7.00 DvSmCapl 10.53 +.42 +140 DivBdIx 25.67 -.11 +1020 DmtEql 4318 +.59 -920 GrIhBaIn 30.46 +.32 +110 GflhEql 2815 +28 -11.70 Grovdhl 1722 +26 -20.40 kBimal 824 .. +11.10 hcoEqIn 4216+123 +320 kidexl 5029 +41 -13.40 knGvllx 11.06 -.06 +11.16 Mln 19.08 +.18 -1.70 WEqly 13X18 +.13 -1720 LgCoGrI 53.86 -.70 -2420 MNkllTiF 9.69 ... +120 UodBall 23.46 +.16 +110 ShOkldn 9.66 -.02 +1020 SmCapl 1624 +.17 -34.70 SirlCapOpI 28X19 +1.05 +1620 SmCoQiln 25.08 +.94 -1.60 eiahlekicli1026 -M +620 Stkdn 2021 «J)6 +1.40 TFhcl 10.12 _ .KX)0 WiiVadiFunda: BondFd 921 •xn +1320 GrOMi 14.78 +26 +(.50 MIDCOn 6.01 +XI7 -2020 WaHpanFunde: SmallCapln1812 +.45 +150 SmaKapRnliai +.45 +1.40 +22 +120 •29 .720 -27 -2210 .14 -14.10 -xn .1120 ..17 -1920 -26 -38.10 ._ +11.10 +.42 -620 -22 -2420 -22 -2410 BalRI 11.78 EqRll 1022 WNknalFimda: Groidh 1820 WUaaiMN: kOGIIM- 16.78 WUnglMFda: kWmBdl 811 l«CapCoreln1170 l^CpGnln 13.48 SMtkHBdl 1026 SmlCapCo<al(.71 WMbslaqelFda: ItCoOrp 32.47 LgSnmi 32.73 WdgMFiaab: Mean 1211

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free