The Salina Journal from Salina, Kansas on April 24, 2001 · Page 4
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 4

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, April 24, 2001
Page:
Page 4
Start Free Trial
Cancel

A4. TUESDAY, APRIL 24, 2001 THE SALINA JOURNAL THE MARKET IN REVIEW • TAXES NYSE ; MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg Lucent 272302 9.20 -.31 EMCs 208586 39.95 -5.15 WmsCmwi 174986 4.02 -1.23 AOLTW 167512 , 47.60 -1.09 GenElec 161699 47.20 -.90 AMEX MOST ACTIVE ($I ORMORE) Name Vol (00) Last Chg NasdIOOTr 786286 45.15 -3.25 SPDR 83977 122.24 -2.26 DJIADiam 22869 105.15 -.80 SemiHTrn 20507 48.85 -3.00 SPTech 14826 28.34 -1.66 NASDAQ MOST ACTIVE ($1 OR MORE) Name Vol (00) Last Chg DAILY DOW JONES April 23,2001 Dow Jones Industrials -47,62 10,532.23 Pet. change from previous -0.45 High Low 10,571.00 10,483.23 Record high: 11,722.98 Jan. 14, 2000 JANUARY FEBRUARY MARCH APRIL 12,000 11,000 10,000 9,000 8,000 7,000 INDEXES 844558 17.33 -1.82 599409 17.15 -2.60 Cisco Oracle Intel s 574967 30.32 -2.11 SunMicros 531024 17.57 -2.14 Microsh 452621 68.25 -.75 52-Week Net % YTD 52-wk High Low Name Last Chg Chg /oChg % Chg 11,401.19 9,106.54 Dow Jones Industrials 10,532.23 -47.62 -.45 -2.36 -3.43 3,157.44 2,348.70 Dow Jones Transportation 2,794.13 -67.17 -2.35 -5.17 -.39 418.25 296.64 Dow Jones Utilities 392.90 +7.32 +1.90 -4.67 +24.25 681.19 550.57 NYSE Composite 618.77 -4.58 -.73 -5.80 -3.65 976.60 827.92 Amex Index 903.54 +4.73 +.53 +.64 +2.59 4,289.06 1,619.58 Nasdaq Composite 2,059.32 -104.09 -4.81 -16.64 -40.87 1,530.01 1,081.19 S&P500 1,224.36 -18.62 -1.50 -7.27 -14.37 545.71 419.70 Russell 2000 461.07 -5.64 -1.21 -4.64 -1.59 14,329.94 10,068.63 Wllshire 5000 11,224.92 -184.83 -1.62 -7.81 -14.49 CGMPOSITE STOCK LIST 42.25 -.05 9.49 -.39 DIv Nam> Lnt Chg A-B-C .52 ACE Lid 35.90 ... ADC Tel s 7.99 -.68 ... AESCps 48.65 -1.00 .20 AFUCs 28.14 -.41 .25mAKSle8l -11.52 -.28 ... AMR 38.93 -.08 ... AOLTW 47.60 -1.09 ... ASM lull 20.11 -1.65 ... ASMUth 25.69 -1.27 .15 ATtT 21.98 -.94 ... ATTWils 20.40 -.53 ... ATMIIrc 26.34 -.11 .151 AVXCps 18.70 -1.31 ... AXTIw 26,55 -1.71 .841 AblLab 44,54 -,65 ... At»rnic 32,64 t,09 ... Abgerix 30.95 -1.19 ... AclraBk) 5,50 +.45 ... AdPmn 21.00 -.50 ... Actuate 10.09 -.86 • ... Acxtom 15,23 -.47 ... Adaptec 9.52 -.62 ... Adelphll 33.98 -.02 .05 AdobeSys 42.98 -^98 ... AdvncPCS 53.72 -.49 ... AdvFCm 15.33 -1,30 ... AMDs 27.60 -1.40 ... Advoinc 31.20 t.60 ... Aeroflexs 12.83 -1.96 ... AelhrSys 13.33 -2.59 ... Aetna n 28.51 +.45 ... AHymels 33.48 -2.65 ... Agere n 7.15 -.42 ... AgileSII 18.35 -2.74 ... Agileni 40.00 -.40 .76 AlrPfod ... AlrTran ... Akamarrn 9.14 -1.07 .76 miWl 28.80 -.60 .60 Alcan U44.20 +.69 .43e Akalel 30.70 -2.03 ,601 Alcoa s 40.42 +.07 ... Alkems 26.56 -2.38 ... AllegTel 14,85 -.66 ,361 Alleigan 77.50 -.30 ... AlllanSemi 12.50 -.80 2.001 AldCap 20.49 +.04 ... Allsccplsn 5,02 -.01 .761 Allstate 42.89 . +,31 1.32 Alltel 50.49 -.46 ... Alphalnd 25.73 -1.62 .18 Alphamia 22.55 -.45 ... AlloiaCps 26.70 -1.67 ... Alzas 43.10 -.29 ... Amazon 16.20 +.42 .32 AmbacFs 54.54 +.54 ... Amdocs 53.50 -1.74 1.201 AmHes 65.41 +1.87 ... AMovlILn 16.25 +.40 ... AEagleOs 36.66 +1.68 2.40 AEP 49.75 +.81 ,32 AmExp 40.51 -.99 .96 AGenCps 42,99 +.08 .92 AHomeP 55.19 -.01 .15' AmInlGps 77.99 -1.01 ... AmiMedn 9.20 +.10 ... • APwCnv 14,06 -1.14 ... AmSld 58.95 +.20 AmTowet 24.91 -1.76 ... Ametlcdt 42.49 -1.31 ... AmeiiSrc 51.90 +.47 ... AmrTrde 5.94 -.46 ... AmesDS 1.84 -.11 ... Amgen 59.95 +.39 .84 AmSoulh 16.88 -.07 .20 Anadrk 65.18 +2.03 ... Anadlgc 15.24 -1.91 ... AnalogOev 45.10 -2.41 ... Anarens 21.90 -1.29 ... Andrew 17.90 -.51 ... - AndreQp 49.40 -.59 • .66 Anheuss 40.46 -.34 ... Ansys 13.00 -.55 ,901 Aon Corp 32.55 +.55 .28 Apaclio 63.16 +2.44 ... • ApolloGs 32.65 +.56 ... AppleCl 24.25 -.79 .17 ApplBk) 29.31 -1.13 ... AplDign • 1.02 -.05 ... ApldMalls 52.73 -3.58 ... AMCC 25.60 -4.40 .648 Aracruz 13.81 +.11 ..: Aibllronn 20.48 +.08 .23 AJChCoal 33.65 -.35 ... ArchWrlss .41 .20b ArcliDan 11.00 -.66 ... AremsSlts 13.45 -.90 ... Argosy 26,50 +.20 ... Ariba 6.91 -.65 .. ArmHW 14.29 -1,51 ... ArrowEI 25,10 -.75 ,,. AllTech 7.33 -1.17 ... AskJvs 2.48 +.34 ... AspeclCm 4.01 -.45 ... AspenTc 18.02 -.88 ... AsyslTch 16.43 -.67 ... AlHome 3,67 -.20 ... Atmel 12.09 -1.05 .681 AutoNaIn 10.46 +.66 .41 AutoDala 62.16 -1.13 ... AuloZolie U30.15 +.57 ... Avanex 15.80 -2.18 ... AvantGon 3.00 -.38 ... AvaxTch d.67 -.52 ... Avayan 11.36 -.19 ... AvIclSysn 11.54 -2.53 ... AvoclCpn 21.76 -3.02 .761 Aran 38,27 -.13 ... Aware d7.e9 -.88 ... Axcelisn 14.90 +.13 .92 BBJTCp 35.53 -.16 ... BEASys 38,30 -6,08 ,:. BISYSs 47,01 +2,40 ... BJS 76,70 +1,85 ... BMC Sit 26.68 -1.98 140 BPAraoco 53.30 +.95 .46 BakrHu 36.00 tUO .... BallardPw 44.72 -2.24 .84 BankOne 37.81 -.29 2.241 BkolAm 54.93 -.08 .72 BkNY, 51.67 -.36 .521 Banknonti 19.67 -.40 .... BamNbl 29.98' -.09 ... BarrellRs 60.56 +.56 .22 BartickG 15.57 -.23 1.t6e Baxter 89.22 -.44 .60 BearSI 60.34 -.28 .38 BeclDck 32.33 -.47 ... BedBalllS 28.73 +.32 .76 BellSoulll 40.71 +.30 .04 BergBi '17.80 +.10 ... Be(1(H<A68800.00 +200.00 ... B«1(HB 2282.00 -3.00 ... BeslBuy 54.48 +.15 ... Beverly 6.49 -.06 ... BloPhami 33.00 -.20 ... fliogen 63.79 -.75 .161 Biomels 39.24 -i4 .03e BiotedlT 118.70 -3.80 ... BioTcG 7.40 -.39 ... Blovalls 36.55 -2.18 1.20 Bk*HR 53.48 -.23 ... BloeMarIn 3.00 -.68 .68 Boeing 60.14 -1.56 ... Bookham 4.15 -.45 2.12 BoslProp 37.60 -.20 ... BoslSd 15.09 -.85 ... BlIgExp 3.53 +.13 ... Brighlpt 3.83. -.18 Brinkara 28.52 -.13 1.10 BrMySd 66.95 +.65 ... BroadWtn 4.67 -1.43 .. flrdteSII 1.10 .. Brdcom 35.59 -5.03 .. Broadwing 23.79 +.67 .:. BrcdeCm 8 32.40 -4.38 .. BrOOksAu 51.00 -5i3 BrownTom 24.93 +.43 .. Bsquare 11.49 +.64 .48a BurlNSF 28.40 -1.93 .55 BdRsc 48.03 +.88 .. BusnOblS 31.84 -4.08 .88 BuUwHfg 22 .93 -.22 .. Buy.ajm .25 +.01 ... C-Ci*eMn15.30 -I.ST .. CDWCpts40.70 -1.96 .. CECEnt 49.95 +.30 1.281 CIGNA 1W.60 -.30 .40 CITGp 34.60 -.80 ... CMGI 2.53 -.44 1.46 CWSEng 30.30 +.60 .. CNET 10.48 +.07 .. CSGSyj 45.55 -2.54 1iO CSX 33.16 -2.11 .23 CVSCp 56.10 -.85 DIv Name UM Chg .75e CabliWrts 21.27 -1.31 ... Cabltm 14.54 -1.29 ... CablvsnNY 70.00 +.25 ... CabolMIc 64.13 -5.88 ... CaraieR 6.11 -.74 ... Cadence 19.43 -1.57 ... Calplnes 54.19 +2.30 .90 CampSp 29.45 -.24 .70 CdnRyg 37.19 -1.42 .56 CdnPcg 39.34 -.77 .11 CapOne 62.36 -.54 .60t CepFedP 15.86 +.21 ... CpstnTrbn 26.00 -4.90 .08 CardnlHs 65.06 +1.00 ... CaremkRx 12.90 +.11 .42 Carnival 26.48 +.48 ... CatalMkts 33.49 -.37 1.36 Caterplllr 48.25 +.37 ... Celesllcg 42.36 -3.64 ... Celgane 18.21 -1.04 .79e Cemex 22.01 -.86 ... Cendani 17.10 -.26 ... Centllimn 30.45 -2.54 .201 CntiyTel 28.02 -.67 ... Cerkliann 17.28 +.27 ... ChrmSh 5.03 +.11 ... ChartCm 20.49 -.48 .801 ChartOneF 27.49 -.15 ... ChrtSmn 26.67 -.93 ... ChkPolnls 72.39 -2.71 ... ChkFree 37.54 -.32 ... ChesEng 7.95 +.29 2.60 Chevron u94.71 +1.46 ... ChlnaMbIs 23.61 -.58 ... Chkiuta 1.54 -.02 ... Chiron 44.29 -1.26 1.361 Chubb 66.60 +.22 ... ClenaCps 59.68 -7.41 1.80 CINergy 33.95 +.05 .221 CIntas 41.76 +.19 .07 CIrCtyCC 13.66 +.05 ... CImis 15.70 -1.78 ... Cisco 17.33 -1.82 ... CItadeIC 24.90 -.10 .56 CItlgrps 48.49 -.93 ... CllzCommd11.70 -.11 ... CitrixSy 25.79 -2.15 ... Clarent 9.20 -1.93 ... ClearChan 60.54 -2.41 .84 Clorox 31.75 -.13 ... Coach n 24.00 +.41 .721 CocaCI 47.45 +.45 .16 CocaCE 18.20 +.26 .63 ColgPal 53.04 -.26 ... Comcsp 42.32 -.97 .10 Comdisco 2.80 -.33 1.761 Comerk; 52.00 -.24 .641 CmcBMO 33.83 -.19 ... ComOne 8.76 -1.64 .10 Compaq 20.65 -.86 .07 CompAs 35.90 -1.29 ... CptNwk 11.45 -1.60 ... CompScI 34.00 -1.84 ... Compuwre 10.06 -.28 ... Comvers 66.68 -7.52 .90 ConAgra 20.16 +.11 ... ConcEFS 44.49 -.94 ... ConcCm 8.50 +.51 ... Cohexnt 9.92 -1.13 .76 ConocoA 26.94 +.99 .76 ConocoB 29.08 +.83 ... Conseco 17.00 -.22 2.201 ConEd 37.47 +46 1.68 ConstellEn 45.91 +.96 ... Cnvrgys 35.35 -2.09 ... CopMntn 2.80 -.22 ... CoroComm .24 +.09 ... CorixaCp 10.75 -.20 .24 Comings 23.10 -3.60 ... CorvlsCpn 9.00 -.70 ... CoSlnen 2.66 +.06 ... Costco 36.24 -.31 ... CotlCp 8.78 -.20 .40 CntwCrd 42.60 -.35 ... CovadCm 1.12 -.27 ... CoxCom 45.00 -.23 ... Creslncs 19.14 -2.59 ... CrItPalh 1.61 +.14 .04 CrosTOrs 24.75 -.10 ... CwnCork 3.93 +.13 .78 CutenFr 32.04 +.05 ... CuraGen 33.04 -1.94 ... CybrOtp .39 +.01 ... CypSem 20.38 -1.15 ... Cylyos 17.40 -.75 D-E-F ... DDICp 22.33 -.92 1.52e DJIADIam105.15 -.80 ... DMCStrtt 6.88 -1.17 ... DSLnet 1.22 -.19 2.06 DTE 41.97 +.22 2.06e DalmlrC 49.02 -.43 .08 Darden 26.38 +.20 ... DaVila 16.22 -.01 1.31e DBeer 39.00 -.63 .88 Deere 39.00 -.53 .631 DelhalzeA 20.02 -.33 .631 DelhalzeB 20.05 -.25 ... DellCpIr 29.35 -.77 .28 DelphIA 14.30 -.31 .10 DellaAIr 44.00 +.39 1.48b Deluxe s 1)2549 +.29 .56e DeulTel 25.51 -.84 .20 DevonE 57.93 +2.69 .50 DIaOIIS 40.60 +.60 ... DIamClusI 15.43 +.68 ... DIglskt 2.32 -.33 ... OlgLght 35.91 -4.01 .16 Dlllards 16.15 -.53 .21 Disney 30.03 -1.33 ... DbsnCm 13.17 +.17 ... Docemn 3.56 +.29 ... Documnis 12.27 +.06 .10 DollarGs 22.92 +.44 ... DllrTrees 22.00 +.03 2.58 DomRes 68.88 +2.78 ... DbleCIck 10.76 -.39 .50 Dover 38.27 -.72 1.16 DowChms 34.17 -.33 1.40 OuPont 44.13 -.91 .. Puckwall 6.60 +.25 1.10 DukeE5ysu46.00 +1.16 2.06 DukeEn unu28.90 +.20 .30 Dynegys 66.11 +2.71 ... ETrade 8.55 -1.00 ... ESIamp 27 +.04 ... eBaylncs 46.95 -3.70 .,. eUlInc .18 1.241 EMCs 39.95 -5.15 ... EMedSn .88 +.03 .161 EOGRes 46.90 +3.20 ... EXFOgn 33.00 -2.04 ... ErthShll 3.82 +.26 ... EnhUnk 10.90 +.15 1.76 EKodak 43i9 +.19 ... EchoStar 29.95 -1.23 .52 Ecolab 38.64 -1.49 .... Edisonlnl 10.37 +.05 ... EdSnSdl 17.84 +.65 .64 Edwanli 39.22 -.45 ... eFundsn 20.32 +.28 ... eGalnCm 3.91 +.37 .851 ElPasoCp 70.00 +3.30 ... EIPasoE 14.00 +.35 ... Elan 49.00 +.89 ... Elanlec 28.06 -2.03 ... ElecArtsS 55.65 -1.14 .80 EDS 82.71 +.19 ... EFII 25.75 -.87 ... eMachlns .24 +.01 .23e Embrall 9.30 -.11 ... Emcores 33.90 -2.70 1.53 EmrinEI 64.70 -.64 1.28 EmpDIlt 19.00 +.03 ... Emulexs 28.00 -4.49 .50 Enron 81.65 +1.66 .10 ENSCO 38.48 +1.04 1.26 Entergy 39.22 +.62 ... Enzon 46.18 -1.47 ... E.plphnya 10.02 -.82 ... Equinixn \i3 -.27 1.68 EgOIIPT 26.96 -.33 .056 ErIcTels 5.35 -.56 .20 EsleeLdr 37.39 -.61 ... Exara 26.10 -4.05 1.69 Exekln 69.45 +2.47 .08 ElMeCp 9.10 -.15 ... ExodusCs 9.87 -.10 ... ExpScr^l 87.99 -1.98 ... EltNetiKS 25.18 -1.65 1.76 ExxonMob 88.00 +2.83 ... F5Netw 7.15 -.95 2.241 FPLGp 59.87 -.58 ... FalrehWS 17.17 -.68 1.20 FannlMae 77.80 -.45 MH FutWl 61.97 -1J2 ... FedExCp 42.37 -1.13 • Tlio LlBts: Stocks trom ttie New York, American and uver-ttis-counter markets are Included in Itiis composite list. Stocks listed are lliose witli the lilghest trading volume, regardless of the market wtiere Itiey are traded. Stocks of local interest are in txild-face type. • Slock Footnotes: d - Nm 52-week low; g • Dividends, eamlngs In Canadian dollars: n Slock was a new Issue In the past year: pi • Preferred stock: pr - Preferences: pp • Holder owes installments o( purchase price; r1 - Right to buy security at a specified price; s - Stock has split by at least 20 percem within past year wi - Trades will be settled whan the stock is issued; wd When distributed; wt - Warrant; u - New 52-week high: un - Unit, Including more than one security: vj - Company In bankmptcy or receKrershlp, or being reorganized. • Dividend Footnotes: a Extra divklends paid, not Included; b - Annual rate plus stock; c - Liquidating dividend; e Amount declared or paid In last 12 months: f • Current annual rate: i - Sum of divklends paid alter stock spill, no regular rate; I - Sum of divklends paid this yean k - Declared or paid this year, a cumulative issue with dh/idends In arrears: m - Current annuel rate, which was decreased by recent announcement: p - Initial dlvMend; r Declared or paid In preceding 12 months plus stock: t - Paid In slock. DIv Name Last Chg .01 FedMog 3.50 +.42 ... FedrDS 43.00 -.33 .40 FrdelFIn 21.16 -.94 .801 FIthTlirds 51.76 -1.23 ... FileNel 11.30 -1.15 ... Finlsar 13.81 -2.19 ... vjFlnova 1.92 +.17 .54 FAusPr 3.88 -.02 .08 FstOflla 64.60 +.12 ... FstHlth 46.58 +1.00 .96mFslUC 30.82 -.43 1.50 FlrslEngy 28.61 '4.54 Fisem 50.67 +.09 FlagTIC 5.15 -.40 1.32 FleelBost 39.00 -.41 .08 Remng 29.50 +.30 ... Fleilms 22.45 -3.14 .64 Fluor n 45.55 +.42 1.20 FordMn 30.06 +.06 ... ForeslLbs 60.48 -.40 .96 FoiluneBr 31.75 -.09 ... FoiwrdA 30.85 -1.15 ... Foundry 10.01 -1.71 ... FoxEnI 22.12 -.67 .26 FrankRes 43.35 -.70 .801 FredMac 62.80 -.73 ... FreeMkl 10.29 -1.52 ... FMCG 13.90 +.01 G-H-l 2.18 GPU 30.18 +.23 .88 Gannetl 64.40 +.50 .09 Gap 25.65 -.13 ... Gateway 18.04 -.12 ... Gemstar 38.48 -3.11 ... GeneLTc 2.72 -.03 ... Genentech 50.00 -2.00 1.121 GenDyn 71.90 ... .64 GenElec 47.20 -.90 ... GMagk; .92 -.05 1.10 GenMills 37.98 -.15 2.00 QnMoIr 55.98 -.76 ... GMHs 22.70 +.10 ... Gnslntmsu11.45 +.40 ... Genuity n 2.28 +.16 ... GenzymGn103.11 +1.32 .50 GaPcGP 30.45 +.51 ... Gellylm 22.24 -.80 ... Glleads 38.34 -2.08 .65 Glllelle 25.90 -.65 1.22e GlaxoSKln 51.58 +.51 ... GIblCrss 11.15 -.52 ... Globlind 15.17 +.97 ... GtobM 26.49 +.64 ... GlbHele .68 +.02 ... Globalslr .52 ... ... GIbeSpn 21.99 -2.56 ... GlobixCp 3.27 +.16 .08 GoldBnc 6.96 -.07 .40 GoldSIBc 29.00 -.26 .25 GoMWF 58.90 -.90 .48 GoldmanS 92.96 -2.70 1.20 Goodyear 24.58 -.60 .68 Graingr 36.79 +1.83 ... GranlPrde 19.21 +1.05 .40 GrtrBays 25.76 -.03 1.00 GreenplFn 34.39 +.25 ... GreyWoll 5.87 +.21 .30e GpFnGain 13.40 -.40 ... GTelevsa 35.65 -1.25 ... Glech U30.61 +.82 .450 Gucci 87.55 +2.86 ... Guldant 42.89 -2.09 ... GllCdag 5.70 +.02 ... Gymbtee 6.75 +.06 .08 HCAHIth 36.75 -1.38 ... HainCelest 24.61 -.49 .50 Hallibtn 38.05 +1.02 ... Hndsprgn 14.19 -1.19 .10 HarleyD 43.80 -.95 ... Harmonic 4.49 -.83 ... HarrahE U35.31 +.43 .20 Harris 26.06 -.54 1.00 HarlfdFn 59.46 +.25 .12 Hasbro 11.80 +.01 ... Headwalrs 9.09 -.34 ... H«Mgt 15.56 +56 ... HIthsth 12.17 -.24 1.57 Heinz 37.80 -.06 .40 HollrFn 32.20 -1.49 1.12 Horshey 60.78 -1.21 .32 HewlettPs 30.96 -.74 .08 Hilton 10.48 -.05 ... HIspTelvn d.35 -.05 .16 HomeDp 46.19 -.02 ... HmeSkrs .30 +.03 .03 Hmstke 6.00 -.05 ... HomeStore 30.04 -.89 .75 HonwIllntI 46.43 -.79 1.04 HoslMarr 12.35 -.13 ... HotTopk;su31.19 +.01 .76 Hooshint 62.23 -.22 ... HumGens 55.34 -4.61 ... Humana 8.71 -.34 .80b HunlBnk 13.99 -.05 ... HybrdNln 1.84 -.91 ... I-Manyn 12.65 -1.36 ... 12Techs 16.73 -3.68 .10 IBP 14.97 -.52 ... IDECs 44.68 -3.39 .OemlMCGIo 12.00 -.53 .08b IMSHIlh 26.70 -.28 .62e IShR1000Vn57.59 -.26 ... ITXCCp 3.70 -.59 . ... IBasis 3.89 -.11 ... IBeamBn .71 .80 nW 61.96 -.23 ... Imairn 2.10 +.30 ... Imckines 38.03 -1.87 ... ImunRsp 2.58 +.95 ... Immunex 14.67 -.16 ... INCO 17.34 +.36 ... InloSpce 3.94 -.10 ... Inlormals 21.00 -3.71 ... Infofflix 7.04 +.15 .68 IngerRd 45.70 +.42 ... InhaleThs 25.40 -.75 ... Inkinen 4.42 -.62 ... Inktomi 6.75 -1.40 ... InsilTc 30.51 +1.67 ... IntgCircn 15.05 -2.07 ... IntgDv 37.25 -3.36 .08 Intel s 30.32 -2.11 ... IntmdCm 16.30 -.22 ... IntrNAP 2.42 -.49 .52 IBM 112.00 -2.83 ... IntGame 56.85 +1.25 1.00 InlPap 38.04 +.36 ... IntRect 46.74 -3.19 ... lUntCap 2.09 -.17 ... InMSec 42.20 -.98 .38 IntpubGp 36.94 -1.28 ... InterWodd .12 -.01 DIv Name Last Chg ... Intrwvns 13.95 -.69 .26 Intimates 15.39 +.20 ... InluJ 29.46 -1.53 ... Invlliogn 62.07 -1.27 ... Iomega 3.44 +.02 ... lonaTch 38.94 -3.88 ... IvaiCp 33.31 +.06 J-K-L ... JDSUnlph 24.18 -4.35 .04 JLG 11.60 +.18 ... JNICorp 9.32 -1.93 1.361 JPMorgCh 47.30 -.50 ... Jabil 28.55 -3.89 ... JkksPac 12.79 +1.39 .30p JHFnSlv 35.76 +.43 1.26 JohnJn 91.90 -.21 ... JonesApp 37.85 -.13 ... JnprNlw 59.43 -5.92 ... JunoOnI ,82 -.05 .... KlATnc 50.60 -1.51 ... Kmart 9.21 -.08 ... KPMGCnsn15.99 -.38 ... KanaCm 1.23 -.04 ^80 KanPlpLP 33.62 .+.54 1.66 KCtyPL 26.12 +.39 .151 KeBhteys 24.81 -221 1.01 Keltogg 25.80 +.57 .64 KellWOOd 20.52 -.13 ... Kernels 21.71 -.01 1.60 KenMc 71.80 +1.63 ... KeyEng U13.42 +.38 1.181 Keycorp 22.86 -.14 1.78 KeySpan 38.84 -.15 1.121 KImbClk 62.78 -.50 .20 Klndtlorg 57.40 +2.19 ... KIngPhs 39.98 -.58 ... KnghlTrd 18.88 -1.11 ... Kohls 58.70 -1.27 ... Kopins 6.90 -.56 .25e KoreaEte 9.75 +.23 ... KrspKrms 42.39 +.19 ... Kroger 22.05 -.15 ... KlollOGar 5.55 +.24 ... Kulickes 15.76 -1.20 ... L-3Com 80.11 -3.79 ... LCAVIS 2.80 +.01 ... LCCInll 5.64 +1.05 ... LSI Log 19.90 -1.74 ... LTX 24.50 -1.80 ... UBrnch 33.05 -3.81 ... LamRsch 27.50 -2.20 ... unices 23.69 -1.48 ... LearCorp 35.05 -.07 ... LmTree 19.90 -.40 ... Legak) 10.49 -.95 .281 LehmBrs 70.70 -1.27 ... LeveB 14.15 -1.12 ... Uxmartl 63.55 +2.57 ... UbIyMAs 15.00 -.85 ... UleRH 31.75 -1.65 1.12 UllyEII 80.39 +.29 .30 Um«eds 16.01 +.11 1.22 UncNat 43.65 -.47 .161 UnearTch 46.84 -3.43 ... Unens 25.85 -.40 .45 UzClab 45.49 +1.18 .44 LockhdM 34.50 -.47 .601 Loews s 60.18 +67 .50 LneSSft 10.53 -.27 .32 LongvF 12.45 +.10 ... LoraISp 1.70 +.13 ... LoudcWn 5.80 -.20 .56 UPac 10.25 +.25 .14 Lowes 58.31 .08 Lucen: 9.20 -.31 ... Lrmlnenln 4.90 -.32 IM-N-O .60 MBIAs 48.01 +.13 .361 MBNA 34.20 -.50 .10 MGIC 61.95 -.35 ... MGMMr 29.00 +.25 ... MIMCp U3.59 +.66 ... MKSInsI 25.35 -1.35 ... MRVCms 8.10 -.70 ... Macrmdia 20.85 -1.59 ... Malnsprgn 3.92 ... Manugists 29.85 -4.55 .24 MarlnIA 45.25 +.65 2.00 MarshMcL 92.26 -2.09 ... MarvellTn 20.60 -1.70 .52 Masco 23.95 -.24 ... MalrixO 24.00 -.72 .36 Maltel 15.63 -.54 ... Maxim 47.18 -3.42 ... Maxtor 7.59 -.51 .94 MayDS 36.98 -1.21 ... McDerl 10.53 -.30 .20 McDnlds 26.96 -.13 .981 McGrH 64.20 -.30 .24 McKHBOC 27.56 +.21 ... McLeod 8.06 -.93 ... McNghlAp 20.45 +.07 ... McDatan 24.71 -2.74 ... McDataAn 19.48 -2.77 ... Madlmuns 34.30 -1.89 ... Medarexs 19.19 -2.11 .20 Medlmk: 45.80 -.35 .961 MelkinFnc 41.60 -.90 ... MenlGr 20.75 -.41 ... Mercalor 2.00 -.02 1.36 Merck 74.25 +.64 ... Merclnir 57.70 -5.99 .64 Merrlyns 62.48 -1.22 ... MesaAIr 10.75 -.17 ... MelaSolv 8.44 -.41 ... Melhanx 8.03 +.05 .20 MethdA 18.45 -.24 ... MethdA wi U5.02 +.41 .20 MelLlle 28.91 -.14 ... Molrcm 3.18 -.50 .04 MelrisCos 29.00 +.14 ... MtroOne 38.82 +.89 ... MIrmdFb 4.97 -.26 ... Miciels 33.77 -2.77 ... Miciochps 29.45 -.64 ... Mcromses 40.74 -8.09 ... MicranT 43.35 -3.19 ... MIcroift 66.25 -.75 ... MicroSlr 4.68 -.98 ... Mfcrotnen 9.96 -1.04 ... MillPhars 32.13 -3.07 .44 Mligpore 54.26 -1.86 2.401 MMM 116.30 +3.80 ... Miranln 34.01 +.96 ... MolecDev 18.90 -1.08 .10 Molex 39.60 -1.55 ... MonPw 11.97 -.43 .921 MSDWJ 63.80 -2.20 .16 Molorolas 15.39 -.62 .04mMutRlsk 6.30 +.05 .18 Mylan 25.78 -.27 ... Myriads 44.33 -3.47 ... NBC lnt 2.12 +.01 ... NBTY 9.60 +.40 ... NCflCp 46.71 -.28 ... NUInc 26.22 -3.78 ... Nabors 56.70 +1.64 ... NasdIOOTr 45.15 -3.25 .38 NaillF U18.48 +.46 1.14 NallClly 26.77 +.12 .52 NCrncBc 24.76 -.36 ... NalOiwl 36.33 +1.34 ... NlSeml 27.66 -1.64 ... Nauta 15.30 +.25 ... NetlQ 25.80 -3.73 ... Nelegritys 37.05 -3.09 ... NetwkAp 21.95 -1.60 ... NetwkAsc 10.72 +.42 ... NtwkCmn .10 -.02 ... NtwlkPI 2.77 -.90 ... NewFocn 19.12 -2.57 .501 NYTimes 41.93 +.03 .84 NewellRub 25.93 -.06 ... NewlExp 34.49 +.40 .12 NewmlM 16.77 -.01 .02 Newport s 39.00 -3.60 .06e NewsCorp 35.76 -.20 .16e NewsCpA 30i7 -.47 ... NextOrd ia08 +.73 ... NextelCs 15.45 -.91 1.161 NISource 30.10 +.10 .48 NkeB 39.80 +.06 ... NkuCp 2.44 -.46 .16 NoblAI 42.15 +.95 ... NobleDr 47.80 +.49 .25e NokiaCp 29.88 -1.57 .36 Nordslr 17.82 +.36 .24 NoiflkSo 16.18 -.81 .08 NodelNw 15.94 -1.01 .841 NoFrilBc 26.66 -.08 .62 NorTrsl 63.34 -1.81 1.60 NortrpG 88.88 -4.32 ... NwslAIri 26.97 -.16 ... Novell 4.69 -.03 ... Novlus 51.14 -1.94 ... Noven 18.45 -1.44 ... NuanceC 10.60 -2.90 DIv Name Ust Chg .681 Nucor 48i6 +.45 ... NumTech 18.65 +3.25 ... Nvklias 82.37 -4.59 1.33 OGEEngy 21.30 -1.37 ... ONISysn 37.82 -2.00 ... OSIPhrm 44.57 -4.03 ... OakTech 10.01 -.77 1.00 OcdPel U28 .73 +1.31 .04p OceanEgy 17.90 +.03 ... OffcDpl 9.36 -.10 .70 Omnicom 68.08 -2.61 ... OnAssIgn d16.40 -.70 1.24 ONEOK 43.55 +.54 ... OnyxSil 4.10 -.20 ... OpenwvSys32.50 -5.85 ... OpIinkCn 4.45 -.55 ... Oracle 17.15 -2.60 ... OrehdBton 3.95 -.25 ... OrckilCms 2.22 -.48 ... Orlhodon 25.70 +.90 ... OutbkStk 26.59 -.03 ... OvrlndD d5.90 +.40 ... Owenslll 7.70 -.30 ... OxIordHIt 26.49 «7 P-Q-R ... P-Com 1.15 -.01 ... PFChng 37.43 +.32 .30) PGSECp 8.99 +.09 ... PMCSra 38.76 -6.05 .16 PMIGrp 60.53 -.37 1.92 PNC 66.66 -1.19 1.681 PPG 52.78 -.07 1.06 PPL Corp U53.45 +1.69 ... PRIAulo 16.52 -1.79 .72 PacCenI 22.10 +.94 ... PacSun 25.90 -.06 ... Pac«C 29.88 -.79 ... PackAmer 14.18 +.08 ... Palm 7.43 -.83 ... PanAmSal 35.41 -.97 ... PamiTc 10.48 -.08 ... ParkDd 6.14 +15 ... PallEng 33.95 +2.21 .36 Paychexs 34.50 -1.50 .50 Penney 19.06 +.10 .64 Penlair 27.50 +2.25 ... PeopteMll 29.47 -3.68 .56 PepsiCo 42.27 +1.01 .58 PertdnElm 61.76 -2.14 ... Peregme 24.65 -2.89 ... Pericoms 17.18 -1.62 ... Pelrobrsn 24.68 +1.19 .44 Pfizer 41.00 +.24 .48 Pharmacia 48.50 -.05 2.00 Phe»lD 43.46 -.24 2.12 PhilMor 47.95 +.79 .32e PhilipsEI 28.55 -.85 1.36 PhilPel 58.68 +1.41 ... Photon 23.13 -3.77 .16 Plerl 14.12 +.07 ... PncleHId 8.33 -.23 ... Pxiwrksn 20.16 -1.49 .20 PlacerD 9.53 -.01 ... Plexus s 30.12 -2.43 ... Polycom s 19.48 -2.37 ... Polymed 31.15 +.20 ... PortlSIt 8.24 -.95 ... Pwr-Ones 19.51 -1.99 ... Powtwvs 17.46 -2.50 .681 Praxair 46.21 +.01 ... PrecSfln 20.20 -1.41 ... PrepaidLg 17.59 +.34 .60 PriceTR 34.76 -1.59 ... prfcelinen 3.32 -.50 ... Pridelnll 23.92 +91 ... PrimusT d1.34 -.12 ... PriHIIhcs 32.85 -1.70 1.40 ProclG 58.05 +.05 2.12 ProgrssEn 42.76 +.42 .26 ProgCp 111.70 -1.30 ... Prosolt 2.97 +.15 ... ProlDsgs 53.99 -2.24 .12 ProvWFs 49.10 -.15 ... ProvHIIhs 25.52 -1.41 ... ProxIcm 4.04 -.64 2.16 PSEG 45.85 +.96 ... Pumalech 4.43 +.50 ... PrchProS 6.95 +.46 ... OLT 27.44 -.31 ... Qtogic 37.41 -4.98 1.14 OuakrOal 94.40 +1.93 ... QuakMm 58.20 -5.63 ... Ouanlas 29.20 +.88 ... QslDiag 102.00 -1.20 ... QueslSltw 29.47 -3.60 ... Quinines 20.26 +.48 ... QweslCm 37.12 -.28 ... RCNCp 3.51 -.42 ... RFMicDs 24.09 -3.41 ... flSASecs 30.71 -1.69 .20 RadoShk 30.00 ... .28 RalslonRP 30.51 -.02 ... Rambus s 18.08 -1.86 ... RalnSlts 21.95 -2.05 .80 RaythnB 29.60 -.59 ... Rzrtlsh .93 -.24 ... ReadRI 6.09 -.66 ... RealNwk 8.54 -.53 ... RedHal 5.50 -.42 ... Redback 17.79 -2.21 ... Reebok 23.26 -.48 1.121 RegkjnsFn 30.78 +.06 1.50 RellanlEn 48.91 -.30 ... ReplTchn d.71 -.30 .42e Repsol 18.37 +.27 ... RschMol 30.80 -5.36 ... RylhNetn .47 +.21 ... RIleAid 6.20 -.25 ... RIvrslnNn 12.05 -2.35 1.02 flockwl 43.01 -.99 .80 RoHaas 3170 -.90 ... Rowan 30.12 +1.06 1.38e RoylDul 57.85 +.51 .05 RubyTues 16.99 -.17 ... Rudolph 47.19 -3.81 S-T-U ... si Corp 6.18 +.03 .13e SAPAG 35.55 -2.30 ... SBACom 26.47 -.63 1.02 SBC Com 39.25 -.75 ... SCISys 23.57 -1.93 .17e SKTtan 18.09 -.71 .046 STMteros 37.17 -1.58 ... SabaSltwr 7.75 -.75 ... SabreHokt 49.00 -1.00 .74mSaleco 26.78 -1.94 ... SfgdSci 4.93 -.09 ... Safeway 52.07 -1.13 .10 SlMarys 21.70 -.10 1.121 SIPaulCos 43.12 +.32 ... Saks 11.34 -.08 1 .886 SJuanB 17.47 +.77 ... SanDiSk 25.93 -.66 ... Sanmina s 24.99 -2.70 ... Sapient 11.69 -.88 .58 SanLee 19.96 +.12 ... SatyamI 3.99 -.03 ... Sawtek 22.38 -1.78 .56 SchergPI 37.30 +.31 .75 Schimb 62.24 +1.47 .04 Schwabs 18.90 -1.19 ... ScienlCp 1.24 -.12 .04 SciAllanta 58.97 -4.08 ... Sctos 23.00 +.51 ... SealAIr 38.16 +.04 .92 Sean 35.65 ... ... Seltel 19.66 +.20 .036 SemiHTrn 48.65 -3.00 1.00 SempraEn 25.71 +1.26 ... Semlechs 29.76 -2.93 .53 Senslent 17.48 -25 ... Sepracor 34.34 -8.32 ... SerenaSIt 14.76 -.89 ... Serokig uig.OO +.99 ... SvceCp 4.40 -.40 ... ShawGps 60.02 +.06 .561 Snemln 20.95 -.35 ... ShiePh 47.56 -.84 ... SM>elSyss41.75 -3.79 .25j SienPac 14.87 +.08 .33 SigmAI 43.77 -.75 ... StaGphs 2.81 -.20 ... Sitollmgs 5.15 +.15 ... SSTs 9.39 -.54 .. SillVlyBs 23.16 -.55 ... SIICTVI 29.56 -3.44 ... SIpexCp 9.74 -.41 ... SmrlForce 32.66 -1.29 ... Smithin 76,12 +2.12 ... SmurtSlne 14.35 +.14 ... SodxMar 29.29 -.14 ... Soleclm 24.42 -.99 ... SncWall 15.95 -.65 ... SonusNels 23.61 -1.49 1.34 SouthnCos 22.68 +.32 1.12f Southtrst 45.96 +.15 .02 SwslAiris 18,34 +.17' DIv Name Last Chg .10 SovBcp 9.49 +.28 SpecSJe 7.69 -.24 ... SpeechWkn11.80 -1.35 .50 SpmlFON 21.24 -.38 SpmlPCS 26.11 -.54 l'.45e SPDR 122.24 -2.26 .366 SPFncI 27.10 -.34 SPTech 28.34 -1.66 !32 StdPac 16.00 -.60 ... SlanlMicn 13.09 -2 85 ... Staples 16.81 -.20 Starbcks 39.00 -1.23 M StarwdHII 36.10 +.20 .76 StataStr 101.76 -2.89 StewEnt 5.23 -.12 m Sti^«ellFn 29.67 -2.03 ... StorNetwn 10.00 -1.10 StrlLghtn 9.14 -.46 !08l Strykers 55.66 -.93 ... SuizaF 47.40 -.65 ... SunMicras 17.57 -2.14 SunGard 50.09 -1.11 1.00 Sunoco 37.13 +.64 ... SunrlseT 2.01 +31 1.60 SunTrst 65.40 -.57 Sybase 15.62 -.42 ... Sycamre 8.89 -1.84 ... Symntc 59.95 +.45 Symbrrs 28.88 -.83 ... Synopsy 50.69 -1.41 .28 Sysco s 26.90 -.35 ... SystCpt 6.53 +.46 1.001 TCFFn 37.30 -.41 1.34 TECO 31.35 +.05 .181 TJX 29.95 ... ... TMPWw 43.24 -1.75 2.40 TXUCorp 42.90 +1.30 TalwSem 20.15 -.75 TakeTwo 12.49 +06 .28 Talbolss 37.26 -.74 .22 Targets 38.74 -.76 ... Tekolec 31.55 -.60 ... Tektronxs 26.11 -1.72 .316 TelNorL dl4.32 -.03 .53r TelBrasHsd45.09 +18 ... Teledyne 13.25 -.05 2.011 TelefEsp 48.66 -3.00 .98e TelMexLs 33.41 -.83 ... Tellabs 34.01 -1.57 TenelHIt 42.70 +.16 Teradyn 35.22 -2.08 Terayon s 5.70 -.80 !07e TeiraNtwk 8.43 -.11 Tetra u24.75 +3.25 ^246 Teva 57.45 -.20 1.80 Texaco U71.20 +70 .09 Texinsis 35.68 -1.82 1.30 Textron 54.14 -.66 .08 Tliorind 21.00 ... 3Coms 5.16 -.33 360nelg .d2.11 -.48 TibcoSIt 10.65 -2.20 !60 Tidwlr 44.65 +.89 .16 Tiffany s 29.75 +.25 ... TimbrW s 45.61 -1.78 TWTele 43.72 -1.61 Tol^rde 26.44 -1.96 THillgr 10.80 +.44 Topps 9.40 +.17 ^36 Trchmrk 36.83 -.53 .32 Tosco U44.55 +80 1.46e TolRnaEII 72.02 +.36 ... ToyRU 24.95 -.40 Trnsmela n 17.55 -1.15 M Transocn 49.75 +2.24 TmSwlc 16.95 -2.26 TriadH 26.41 -.56 ... TriatcA 25.04 -.09 .441 Tribune 42.86 +.73 Trk»nG u41.00 +1.00 ... TriOulnl 23.70 -3.04 TrilEng 23.50 +.01 ... TumblwdC 2.73 +.23 .68 Tuppwre 19.64 -.28 ... 24/7 Med .58 -.14 .05 Tycolnll 51.08 -.77 .16 IVson 13.81 +.06 .80 UMBFn 38.00 -.25 .70 USAEduc 69.32 -.18 USANIw 22.87 -.46 !l0m USG 11.08 -.62 1.641 UST Inc. 29.98 +68 .92 USXMar U31.37 +1.67 1.00 USXUSS 15.89 +.09 ... UTSlrcm 20.20 -2.87 ... UllraPIgn 5.06 -.35 1.10 UlliamOS U43.49 +1.14 UltraStp 30.51 -2.95 .60 UnlonPac 55.00 -3.85 2.00 UPlntr 38.51 -.16 ... Unisys 11.30 -.66 UtdMk:ron 9.30 -.54 UldPnEur 5.15 -.68 !76l UPSB 56.25 -1.98 ... US Airway 27.89 -1.65 .751 USBancrp 21.26 -.34 .90 UtdTech 76.66 -.07 UtdGbl 12.25 -.22 h UtdhWlG s 59.74 -.47 Unr/Acc 5.45 -1.20 Unlvislons 43.20 +.13 ^80 Unocal 37.43 +.76 .59 UnumProv 29.37 -.01 USInlnetw 2.16 +.16 I'io UIIIICo 35.39 +.96 V-W-X-Y-Z ... VALnx 3.08 -.40 .92 VFCp 39.18 +.73 .32 Valero u46.43 +1.44 ... VarianS 43.62 -3.66 ... Vasleran 10.99 +.44 ... Veecolnsl 48.27 -6.93 ... Venlana 24.90 -1.05 .626 Venlas u9.10 +.15 ... Venliv 14.40 -.55 ... VenlroCp .69 -.16 ... Verisign 46.90 -4.02 ... Verilas 59.13 -8.23 1.54 VermnCm 52.91 -.15 ... Versala 1.20 +18 ... VertxPhs 39.49 -2.24 ... VerlclNet 2.10 +.04 ... Viacom 53.10 -1.10 ... VlacomB 53.00 -1.15 .36 VladCp 22.00 +.01 ... Vlani 2.04 +07 ... Viatel .33 -.01 ... V^nettes 6.72 -1.12 ... Viragan 4.67 +.66 ... Vishayn 23.70 -.48 ... VISX 23.16 -.59 ... Vitesse 32.44 -2.33 ... Vltria 5.05 -.85 .226 Vodafone 30.90 -1.10 .681 VceSttm 102.59 -1.47 ... Vyyoinc 2.09 +.34 ... WJComn 5.96 -1.00 2.40 Wachovia 62.79 -.71 .281 WalMart 52.04 +.33 .14 Waigm 41.15 +19 ... WashGrp 1.25 -.05 1.241 WAMutI 50.26 -.13 ... WsleMInc 24.22 ... ... Waters s 45.55 -.80 ... WatsnPh 48.78 -.28 ... Weathlnis 5i98 +2.03 ... WebMD 7.52 +.01 ... webMelh 34.17 -197 ... Webvan .16 +.10 ... WellptHIt 89.71 +1.27 .96 WellsFrgo 47.55 -.38 .. V\l6Slell 1.40 +.05 ... WDp 5.03 -.09 1.20 WitnRet 23.07 -.11 ... WWireISS 44.46 -.59 1.60 Weyem 52.51 +.31 1.36 Whrtpl 54.37 -.02 ... WmsCom d4.20 -1.17 ... WmsCmwld4.02 -1.23 .60 WmiCof 42.10 +.95 ... WindRvr 25.46 -Z09 ... WrissFc 6.30 -1.24 .161 WoWW 16.91 +.81 ... Wom6n.cm .17 +.03 ... WrtdAa .26 +.05 ... WorWCom 18.79 -.25 .76 Wrigleys 45.51 +.92 1.841 XLCap 71.40 +1.50 ... XMSal 8.59 +.41 ... XO Corns 4.00 +.70 1.50 XcelEngy 30.58 -.02 ... Xcelera 5.29 -.74 .20 Xerox 7.60 -1.00 ... Xilinx 44.80 -3.64 ... Yahoo 17.96 -1.89 ... YelklwCp 17.65 -.15 ... axllCp 12.15 -.58 ... Zygo 32.09 -1.44 Alternative tax Law could limit benefit of tax cuts for millions By CURT ANDERSON 77ie Associated Press WASHINGTON — By 2011, about 21 million taxpayers wiU feel the bite of a law passed three decades ago to prevent supremely wealthy people from escaping taxation. President Bush's proposed tax cuts would push the number even higher, to 36 million. Democrats and Republicans agree this poses a looming problem for middle-income taxpayers. But because the alternative minimum tax will affect only an estimated 1.5 million taxpayers this year and the heaviest effect won't come until later, the White House and Congress are putting off a permanent fix that could cost at least $300 billion over 10 years. The problem "is something that eventually has to be fixed, and we will work with Congress to deal with it in due course," said Mark Weinberger, assistant treasury secretary for tax policy The alternative minimum tax is a parallel income tax system enacted in 1969 to limit taxpayers' ability to escape taxation through legal deductions, credits and loopholes. Congress was reacting to highly publicized evidence that 155 high-income people paid no income taxes in 1966 by claiming a series of deductions and credits. Single people with incomes below $33,750 a year and married couples filing jointly with incomes below $45,000 are generally exempt from the alternative tax. But above those amounts, depending on the size and type of credits and deductions a taxpayer claims against his regular taxes, it's possible the alternative tax would apply The tax rate begins at 26 percent and rises to 28 percent for incomes above $175,000, but unlike the regular tax, fewer deductions and credits are allowed. That means a taxpayer often winds up with a bigger tax bill if the alternative tax applies. Because Congress never linked the alternative tax to annual inflation adjustments, if nothing is done, more and more people will find themselves calculating and owing the tax as their incomes rise. And if the regular tax is cut as Bush wants and the alternative tax • stays the same, the tax breaks promised for millions of people would be reduced because they would be shifted into the alternative tax system, "The problem is, if you set about doing tax reductions for individuals by cutting rates, the tax cut is going to be an illusion for some people," said Don Weigandt, vice president at J.P. Morgan Private Bank in Los Angeles. The Joint Committee on Taxation, which provides Congress with official tax bill estimates, projected about 21 million taxpayers would pay alternative tax by 2011 under current law. But under the House-passed version of Bush's cut in income tax rates, that number would baUoon to 36 million. The alternative tax would be particularly onerous for people who live in states with high income taxes such as New York and California who now enjoy large state tax deductions, and for large families claiming numerous credits and deductions — precisely the people tax-cut sponsors say they most want to help. Energy regulators may restrict prices WASHINGTON — Federal energy regulators are reviewing a proposal to restrict wholesale electricity prices in California during the severe power shortages expected this summer. The proposal, which is to be taken up at a Federal Energy Regulatory Commission meeting Wednesday also would require producers to sell power for California's grid during power emergencies. The commission has faced growing political pressure to find new ways to address alle­ gations of price gouging in the Western power markets, where wholesale costs have been 10 times what they were a year ago, and likely will go higher in the coming months. The agency, reflecting the views of its Republican chairman, Curtis Hebert, has refused repeated requests by West Coast officials to impose price caps on wholesale electricity sales in the West. The staff proposal aims to avoid the term "price caps" and views the plan as limited "price mitigation" that would seek to blunt severe price increases but not threaten supplies, according to a staff summary. MARKETS IVIicrosoft, NBC merge Web sites SEATTLE — Microsoft Corp. and NBC said Monday they are merging their financial Web sites, MoneyCentral and CNBC.com, into a personal finance site expected to be launched this summer. Microsoft and General Electric Co.'s NBC unit already have a partnership in MSNBC. Executives said the new site, CNBC MoneyCentral, will become part of MSN, Microsoft's family of online sites that includes Slate and Hotmail. From Wire Service Reports IVIQNEY RATES Daily money rates from The Associated Press. Yesterday WI(.Ago Prime Rate Discount Rate Fed Funds close T-Bills-. 3-monlii .6-montii T-BIII, annualized, adjusted lor constant maturity: l-year T-Noles: 1-year 2-year 5-year 10-year T -9ond; 30-year 7.50 4.00 4.375 3.65 3.66 4.04 3.93 4.21 4.80 5.26 5.73 8.00 4.50 5.1875 4.03 4.05 4.07 4.31 4.49 4.92 5.28 5.68 LOCAL GRAINS Monday, April 23 ADM, Sallna Secular, Sallna Carglll, Sallna AgMark, Belolt DeBruco, Clay Ctr. $2.97 $1.72 AgMark, Concord. $3.11 — Midland, Hays $2.96 $1.83 Decatur, Oberlln $2.88 $1.77 Agco, Russell $2.91 — Farmers, Stockton $2.91 $1.74 Wheat Corn Milo Beans $3 .15 $3.14 $3 .14 $1.785 1 $2.95 $1.75 i • $3.47 — $3.49 $4,085 i $3.13 $3.93 $3.19 $3.42 $3.01 $2.90 $2.99 $2.88 $3.89 $3.88 $3.86 CHICAGO GRAINS Futures trading Monday on tlie Chicago Board o( Trade; Open High Low Settle Chg. 5,0000 bu. minimum; cents per bushel WHEAT May 01 2671/4 268V4 260* 264% -2% Jul 01 277 279V2 272 275% -2 Sep 01 289 289 283 285V4 -2* Dec 01 302'/2 304 297V4 301 -1* Mar 02 313 -1 May 02 319 -3 CORN May 01 202V4 203V4 196V4 196% -5% Jul 01 209'/! 210* 204 204V4 -5 Sep 01 217'A 2ieV4 212 212V4 -4* Nov 01 219V4 -5 Dec 01 227% 228* 222 222% -5V4 Mar 02 235% 236V4 231V4 232 -5V4 May 02 2411/2 241'/2 238</2 238* -5V4 OATS May 01 109V4 109V4 106* 106* -3 Jul 01 112* 113 110% 110* -2% Sep 01 115% 115'/2 112* 112* -2* Dec 01 121% 121'A 118* 119V4 -2* Mar 02 125 126 125 125 -3* SOYBEANS May 01 428* 430 423 423V4 -6 Jul 01 429* 431V2 423 423* -6V4 Aug 01 428% 428</2 421 421% -6V4 Sep 01 421 421 415 415 -5 Nov 01 423V4 425 417V2 419 -4 Jan 02 433 433 427*. 428* -3* Mar 02 440 440 437% 438 -4 I^ay02 445 -3 Jul 02 455 455 453 453 -3 Nov 02 461 461 461 481 -7 KANSAS CITY GRAINS Wheat futures fylonday on the Kansas City Board of Trade: Open High Low Settle Chg. WHEAT 5,000 bu minimum; cents per bushel May 01 320 321% 313 320 +V4 Jul 01 330 3311/4 322V4 328 -1 Sep 01 337 339 330V4 335 -1% Dec 01 348V2 349V2 341V2 346 -1* CASH GRAIN Wheat 45,176 bushels: 83/4 cents lower to 2^/4 cents higher; No. 2 hard 2.77-2.88n: No. 3 2.662.87n: No. 2 red wheat 2.7S-3.09n: No. 3 2.64- a.OBn. Corn 0 bushels: unch to 6¥4 cents lower; Nc. 2 while 2.13-2.16n; No. 2 yellow 1.B1V2-1 .91V2n: No. 3 1.61V2 -1.90V2n. No.2milo3.21-3.38n. No. 1 soybeans 3.99-4.26%n. Hoppers 38.00-42.00. ST. JOSEPH UVESTOCK Market quotations Ivlonday: Estimated Receipts; 800. No recent comparison for slaughter steers and heifers. Slaughter cows and bulls not fully established. Slaughter steers; four load string, reputation, choice 3, uniform, 1311 lb 7750: choice 3 1196-1341 lb 76.75-77.25, top load, high choice, few 4, 1400 lb 76.75; select and choice 3 1140-1312 lb 74.00-76.10. Slaughter heifers: two load string, reputation, choice 3, few 4,1166 lb 77.30: choloB 3, few 4, 1030-1323 lb 74.00-76.75. Estimated Receipts: 300. Compared to Thursday, barrows and gilts sold 1.00 higher; 46-50 percent lean 230-270 lb 48.00-48.50; 44-46 percent lean package 270-290 lb 46.50. Sows; 1-2 300-500 lb 39.00; 550-700 lb 42.00-44.00. Boars; 300-700 lb 21.00. CHICAGO UVESTOCK Futures trading Monday on the Chicago Mercantile Exchange. Apr 02 76.60 76,75 76.60 76.70 -.10 FEEDER CATTLE 50,000 lbs.- cents per lb. Apr 01 87.80 88.10 87.77 87.87 +.05 May 01 87.75 88.10 87.75 87.92 +.12 Aug 01 88.55 88.90 88.50 88.77 +.10 Sep 01 8840 88.50 88.40 88.45 -.05 Oct 01 86.30, 88.52 88.30 88.45 -.05 Nov 01 88.80 88.es 88.65 88.80 -.05 Jan 02 88.75 88.75 88.75 88.75 -.10 HOGS 40,000 lbs.- cents per lb. Jun 01 72.65 72.82 71.95 72.47 +.05 Jul 01 69.30 69.52 69.00 69.30 +.10 Aug 01 65.40 65.85 65.35 65.80 +.58 Oct 01 56.65 56.80 56.45 56.72 +.27 Dec 01 53.50 53.75 53.50 53.52 +.12 Feb 02 54.45 54.45 54.45 54.45 -.02 Apr 02 53.95 54.00 53.90 53.90 -.07 GOLD Selected world gold prices, Monday. Foreign - Hong Kong late: $262.95 off $1.70.; London morning fixing: $262.90 off $1.10.; London afternoon fixing; $262.60 off $1.40.; London late: $262.65 off $1.35.; Paris afternoon fixing; $262.07 off $0.74.; Zurich late afternoon: $262.70 off $1.35. Domestic - NY Handy & Harman; $262.60 off $1.25.; NY Handy & Harman fabricated; $283.61 off $1.35.; NY.Engelhard; $263.70 off $1.25.; NY Engelhard fabricated; $276.89 off $1.31.; NY Merc, gold spot month Mon; $263.10 off $1.10.; NY HSBC Bank USA 4 p.m. Mon: $263.50 off $1.20. Handy & Harman silver Monday $4,425, off $0,040; Fabricated $5,089, off $0,046.; The morning bullion price for silver In London $4.42, off $0.01; London late sliver $4,410, off $0,040.; Engelhard $4,420, off $0,070: Fabricated $5,083, off $0.081.; NY Merc silver spot month Monday $4,435, unchanged. OIL CATTLE 40,000 lbs.- cents per lb Apr 01 76.00 76.65 75.90 76.32 +.35 Jun 01 71.75 72.45 71.75 72.05 +.30 Aug 01 71.80 72.45 71.80 72.02 -.03 Oct 01 73.55 73.95 73.50 73.60 -.07 Dec 01 74.55 74.85 74.47 74.50 -.15 Feb 02 75.30 75.30 75.15 75.17 -.05 Petroleum cash prices Monday as compared with Friday prices; Man. Frl. West Texas lntermed$ per bbl fob 2703 27.68 From Staff and Wire Reports For ~ complete stock listings go to salipwiwlt^pfii the Salina Journal Connecting communities with information FIRST BANK • (f- i I rj. • KANSAS All the BANK ^s^i.ni -7 you I L ever i %eea. Member FDIC Portia Bakker Assistant Vice President Consumer Lending Quite simply, Security. g1 Security Sayings Bank 317 S. Santa Fe 1830 S. Ohio, Salina 785-825-8241 Equal Homing Lender, MEMBER FDIC.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free