The Salina Journal from Salina, Kansas on February 1, 1986 · Page 10
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 10

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, February 1, 1986
Page:
Page 10
Start Free Trial
Cancel

The Salina Journal Saturday, February 1,1986 Page 10 (Continued from Page 9) EITorto .Mb EmrsEI2.60 Emrsn Rod EmeryA .50 EmhrtMOg EmpDsl.BB EmDpfC.92 EmDpfB.SO EmDpfA.47 Enrgenl.04 EnrgyEx A EngThrd .72 EnnlsBs .36 Ensrch 1.60 EnsrEx 1.20 Ensrpf5.76b enspf!0.42b Ensource Enterro Entexl.36 EntexE2.50 EQKRI1.26 Equifx 1.24 Equlmark Eqmpf2.31 Eqmrk pfC Equitec.16 EqtRttsl.72 Erbmnt .20d EsselteB .44 EisexCh .70 Esterlne .72 Ethyl.60 Ethyl pf2.40 ExCelO1.72 Exclsrl.41b Exxon 3.60 FabCnA .28 Facet Entrp Folrchdl .20 Fchl pf A3.60 Falrileld.18 FamOSt .20 Fonsteel .60 ForWst Fcl Farah .88 FaysDrg.20 Fedder 06b FedrlCo2.08 Fedral Exp FdHpf2.16b FdMogll.60 FedNtMt .16 FdPBd .70 FdPpfA2.31 FedRIt 1.04 FedlSlg .80 FedDSt 2.54 Ferro 1.20 Fieldcrest 1 Fncl CpAm FnCpApf.60 FclAof6.24b FnclCpSB FlremFd .30 Flrstone .80 FstBkSI.60 FstBnkers 1 FstBostn 1 FsrChil.32 FChlpf5.13b FChl pf7.60b FChl pf9.55b FstCity Ind FsFldB3.12 FFid pfl 1.70 FlnstBc2.50 Fin pf A2.37 FCItBTx .60 FBTpf5.31b FBT»f5.06b FstMiss .24 First Pa FstPa p!2.62 FsUnR12.04 FstVoBk .92 FsWachova FstWlscl.30 FWi pfA6.25 Fschbch Fisher .GSb FleetEnt .44 FltFnll.44 FltFn pf.88d Fleming 1 FlexVnl.61 FlghtSof.16 FloatPtSys FlaEsC.16a FlaPrg2.28 FlaSteel .52 Flow Generl Flowers .46 FluorCp .40 FMC2.20 FMCpf2.25 FooteC2.20 FordM2.80 FtD6ml.36 FortHowP FosterW .44 Foxbora Foxmeyer FoxPhot .68 FPL 1.96 FrprlMc .60 FpMcG.OSd FrpMP ,55d FrprtO .38d Fridays Matron .40 Fruehaf .70 Frehauf pf2 Fuqua .40 30% 23% 9% 5% 4% 13% 1-16 25% 17V. 10% 17% 38 4V. 22 35 8V, 18V. 50% 10% 9% 31% 10% 20V, 14% 48 121499 Hit 10% 157687 81% 79% 144041 9% 7% 15 X4348 19 18 11 4475 31V, 9 229 24% z850 10 11580 5% Z1570 5V. 13 260 15V. 647 3-32 14 2410 25V, 14 344 22V, 21% 124 10665 22% 20% 10 1445 IB 17V, ,89200 52% 52 20 101 101 181542 2 I'/, 2050 10V, r7% 12 1270 19% 1047 10V. 38 334 17% 23 653 39% 42 1753 5% 134 22% 15 38 7 505 9V. B 1036 37% 35% 153970rl7 16% 17 339 r27 25% 15 391 22% 21 120521 20V, IB'/i 187260r32'/. 30% 1 r322 322 11 606 46% 45% 114 18% 8 57597 52 F F 78 322 9% 9% 265 10% 1226 10 386 31% 11 837 11% 222434 22V. 15 205 16 8 356r51% 14x122324% 22% 281353 10 9% 21 778 5% 5% 12x115759% So 1 /, 25 13251 r65V, 60% 2099 r43% 40% 10 578 39V, 37V, 52 x42101 28% 24V. 41 2036 22% 21 450 r30% 16 418rl7% 16 B45r21% 105150 68% 17 1005 32% 33 482 37 10 54244 r!2% 10% 20 5V. 5% 884 39 37% 1265 9% 8% 12853 r37% 34% 4899 24% 22% 86199r46% 42% 17 237 39% 39% 12 10074 r48% 42% 11 11?83r31 28% 2098 51% 49% 66 72V, 72% 318 94 90 350 7V, 6% 8 936 61% 57% 1230108 108 85682 54% 51% 2628 32% 152598 12% 6 17B 36% 7 67 34% 11 3308 6V. 3468 8% 1305 30% 133386 26V. 11 ,372 28% 10 x3620 r36% 33% 10 x346 43% 40% xz3690 57 55% 284 23% 261 12V, 13 10444 26% 61239 39% 822 51V. 137025 38V. 253 13% IB 843 24% 192142 35% 13 163 42% 9 6625 r33% 31 V. 161756r24% 21% 1431 6% 191366 22V. 8965 16 30 16% 20% 65% 30% 36 11%+ % 81 +1% x9% + 1% IB — % 31%+ % 24V.+ V. 10 + % 5%— % 5%+ % 15 + % 3-32 25%+ % 22%- % 21%—1% 17%— % g52%+ % 101 + % 9%-l% 18V. + 1V. 10V.— % 17% 39V.— V. p5 + V. 22%+ % 37 8% 36 -1 16V.+ V. 26%+ % 22%+ % ,9%+ % 32% +IV. 322 +16% 46 18%- V. p51%+ % 10% 31%— % 11%+ % 21%+ % 15V«— '/, 50%+3 24%+ 1 p5% 58V.+2% 064%+3 43 +2% 38%+ % 27%+2% 22%+ V, 30%+ % 17%+ % 21%+ % 66%+IV, 31%+ % 36%+ % lO'/i — % 5%+ V. 38%+1 p8V. 36%+2% 23%— V. U46V.+3V. 39%+ % 48%+5% 30 +1V. Horcourt 1 16 1375 71 V. 68V, Harlond.56 21 1823 37% 36V, Harnfgl.34 392251 14 13 Hrnsfpf3.40 xlll527% 26'i Hmsfpf2.12 160 34% 32% Harper .60 13 119 21 HarrsCp .88 Harris Grph Harscol.38 Hartmxl.28 11 X32I037 31 11% 34% 33% r6 7% 29% 25% 26V. 25 11% 25% 38 51% 36V. 12% 23% 33% 40% 5% 21% 14V. 92521 69% 66% 82% 48% 15 85 12 560 50 5 37416 r64% 59% 280.14 13% 21 4399 49% 46% 144489 13% 1251 25% 123905 25% 13 760 14% 98892r29'/< 109122 16V. 220145512 691095 16 x!435 7% 11 453 7% 34 424 29J4 74227 27% 226 32% 101547 34% 12% 2354 23% 13% 27% 16 11 r!5 6% 7% J9V4 25% 31 33% 72% g94 +4% 6%— V. 60% +2% 108 — V, 54% +1% 32% + IV. 11%— % 35 —1 34 — % 6%— % 8 + V. 30% + 1 25%— % u28 + % 36% +2% 41%—l% g56 —1 25%— % 11 %— % 26%+ % 39%+ % g51%+ 'A 36V.— V. 13 + % 23V.— V. 33V4— % 41V.+ % 032% + !% 24% +2% u6%— % 22% + IV. 15%+ % 68% +1% 84%— V< 49% x62%+3 13% 48% +2 13V.+ V. 24%— % u23% 13% p28%+l% Ul6%— % 11 — % 15%— % 6%— % 7%+ % 2914— % GAF.20 18x590757% 56 GalvestHou 1515 3'/. r2 Gantlet! .68 205746 61% 59% Gaplncs.72 364598 44% 39% 7041 39% 36% rtOO 49% 49 2661 6% 6% 2778 7 r5 20 5B5 84% 78% 11 606 19% 17% 1117 11 10% x!095 r!3 11% 21x282071% 68% 425 17% 17% 12 856 62% 60% 192493r44 40% 74 r42% 39% 142474 11% 9V. 62075rl7% 15% 869 r7'A 5% 71576875 68 142965371% 67% 15 723 7 6% 83371 r25% 24% 263 11 10% 1338019% 18% 6B44 63% 58% 75252175% 70% 3997 40% 39 3059 37% 35 39 42% 42 99 57 B59 6 GATX1.20 GATpl2.50 GCA Georht.20b GEIC01 Geko.56 GmnMB.44d Gemini .60b Gencrpl.50 GAmll.54d G«nBncihl GenlCin.50 GnlCIn pl.56 GnlDatcm GenlDevlp GenlDevlwt GDynamlcl GenlEI2.32 Gen Homes GnlHost.30 GnHou».24 Genlnsl.25 GnMllli2.24 GenlMotSe GMotE.ISb GenlMotH GnMtpf3.75 GnMotpIS GNutrltn.16 GenPubUtll 96563 19% 55% 5% 18% 70% + 1% 37%+ V. 13%— V, 27 — % 33%— % 21 +1 31%+ V. 34%— % 56% + 1% 2%— % 60%+ % 41%—1% 37%— % 49%+ % 6%— % 5V.— 1% 84 +5% 17%+ V. 10%— % 12 — % u70%+2% 17%+ % 60V.— 1% 43% +3% 42 +2% 10%— 1% 17%+2 7% + l% 70 +1% x70%+2% 6%+ % 25%+ % 10V.+ % p!9%+ V. 61V. +3 p74 +3% 19% 18,5101 27% 26% p26%+ % 10 617 14 12% 12%—1% 11 683 33% 32% 35% Hatterol.80 10 90 17% 17V. Hawaii 1.72 12 1204 r27% 25% 10% 36%— % 42V.+ % g56% + lV. u6 + % 18%— Grumman 1 Grum pf2.80 Gruntal.16 GTE 3.16 GTEpf2.50 GTE pf2.48 GTE p(2 GlfrdMil .68 Gulf Resour GIIRpfl.30 13V. 40% 31% 29% 45 88V. _ r . ._ 47'/< GulliWi.90 247606 53V. 50 51V, + I% GlfWspf5.75 4 73 72 72 —1 Gullon .60 15 12070 r33% 27% 33 +5% HH HallFBlb 1707723 r20% Halbrtnl.BO 66 24473 25V, r23% p24%— HallwdG.06 2324982 IV, 1% pl%— •/. Hallwdpf.56 987 10 9V. 9%— % HamrP1.36 225779 38% 37% 38%—% Handlm.56 174447r31 27V. 29%+2% HondyH.66 282546 20% 19% xl9% IRptl.30 GulfStUI.64 GSU pf4.40 GllptM4.40 GSupf3.85 GSU pfS.08 GSU pfB.80 GSUpf5.97b 33%+ •/, 37 + }'/, 17Vi— % 26%+1% 10V.+ % 23%— V. 15%+ V. 22%+ V. 11 %— V, 6%—2% 15% p15%- V. u2t% + V. HayesAI.40 7 645 11 Hazeltne.40 13 416 23% 23% Hazllob.32 29 313 15V. 14% HllhCr.73b 22x154522% 21% Hlthamer 202174 11% 10% Hither USA 4907 8% r6 Hecks .28 974 15% 14V. HecloMn.20 1738 15% 15 Hellmn.48o 132050 21% 20V. Heinz,88 151373732% 29% HeleneCurt 9 637 24% 22% 24%+2 HellgM.40 172418 36% 32% 33%—2V, HelmPo.36 262663 19% rlBV. 19 — % Herculel.60 161226639% 37 38%+ V, Heritog.04b 423718 21V. 20V. 21%+ V. HtgptBl.50 589 38 36 37V,+2% Hermans Sp IB 309 r25V. 25 25%+ V. Hershyl.50 141711 54V. 51% 52% Hesston 349 5% r5 5V, Hesslonpf 23 9% 9% 9%— % HewlttP.22 214611140 37% 39%+ V. Hexcell.60 18x767r34V. 32% .33%+ V. HIShr.SOg 9 635 21% 20 g20%— V, HlghVolt.18 11 645 12% 12% 12%— V, Hinnbrd.54 17 x972 r29% 27% 28V. + % HlltonHl.BO 162429 63% 61% 63%+2% Hitachi ,35b 152625r41 39V. u40% + !% Holiday! 13453B 60% 57% 58V.-M HollySugl 731 z32700 119 112% gl!7 +3% Home Depot 358196 12% 10% 12%+1% HomeFdSL 115604r31% 28% 31Vi+2V. HoGrpfl.10 80 10 9% 10 Homestk.20 78x510627 25% 25%— % HmstdF .40 7 1306 r23% 22% 23V, + % Hondo ,44b 99003 60% 58 59 1 /.— % Honeywell 2 121302476% 73V. 75V.+2 HrlznB1.28 11 125 37% 36% 37V.+ % Horizon 486 SV. 5% 5%— % HoipAm.60 92437934% 33% p34%— % Hotellnv2 173486 20% 20 20%—% HougMfl.04 17 311 45% 43% 45%+2% HousFab.4B 14 827 14% 13% 14%+ % Houslntl.Bl 111470943 42% 42V. Hoslpf6.25 236 86 83% 86 + % Hosl p!2.37 z!600 96 95 95%— % Hoslpl2.50 16 63V, 63% 63%— % Houstln2.64 7 11081 r29% 28% 29%+ 1% HOUR,18d 214 8% 7% 8%+ /. HowelCp.40 21 52 15% 14% 14%— V, Hubbrd2.28 12 272 24% 23% 23%— % Huffy .40 37 515 12% 11 11 —1 HughesS.32 12 152 23% 22% 22%+ % HughesT.48 168 X4691 12% rll 11V.— % Humana .76 141420530% 30 30V. + % HuntMfgs 22 826 r26% 23 25%+ 1% HuttonG.88 133140341V. 36V. p39V,+2'.. Hydraulic 2 ,, 90 32% 31% 32%+IV. 1C 1.44 129542~37%~36V. ICMPr.88 x577 15% 14% ICNPhorm 3771 13% 12% ICNpf2.70 177 30V. 30 . ldahPwl.72 102778 24% 23 GenRel.56 121 8506 rl 16V, 106% U1V.+6V. GenRefroc 23 162 10% 10% 10% GSignall.80 136314 50% 47% p4B + V, GTIFIpfl.25 z2670 13V. 13V. n%— V. GTIFIpfl.30 Z432013V. 13% 13%+% GTIFIpf6.l6 Z37BOB3V. 83V. gB3V. + l Genesco 1510 3V. 3 3% Genrod.10 2300 13% 12% 12%— % Genstarl.20 1190 25% 24V, 24%— V. GstrpfB1.6B II 23V, 23 23 — V, GenuPl.18 163275 37% 36% p36%+ % GEOIntl 742 3'/. 3V. Hi%— V. GaPoc.BO 172388327% 25V. 26V,+ 1 GaPpfA2.24 3 37% 37V, 37V, + V. GaPplB2.24 1 36V, 36% 36% + % GoPpfC2.24 2 36 36 36+1 GPwl.65b 216 26% 25V, 26%+ '/. GaPwpf7.80 Z108070 69 70 + V, GoPwpf7.72 i950 68% 66% 68 + V, GaPwpf2.52 226 23 22% 22V, + % GaPwpf2.56 189 23% 22% 23V.+ % GaPwpf3.76 282 29% 29% 29%+ V. GaPwpf3.44 509 29 28% g29 + % GaPwpf3 366r27% 26 g26 — % GoPow pll 300 r22V. r22V, g22% GPwpf2.29b 210 26% 25V. 25% Gerberl.32 163278 38% 36% 38V. + IV, GerberS.12 172197 21% 21 21%— V, GettyPet.16 66 1017 r38 33 38+4 GFCorp 189 4% 4 4%— % Giant Grp 609 rl 6% 14V, 15 — % GibrallrFcl 49346 10% 9V, 9'/, GiffdHIII.52 944120418V. 16% 18% + V, Gillette2.60 14x397672 69% 71%+1% Gleason 80 1272 r!7V. IS'/. 17V, +1'/, GlendalFed 7 10396 r20V, 19% 20 +1 GlobolM.24 18848 1% r!3-16 ul — V. GlobolMpf 924 4 r2V. 2'/.—I GoldNuggt 21 12857 r!3% 12% 13%+ V, GoldNugwt 3842 2V. 2% 2V, + V. GoldWF.16 7B666r38% 33V, 35V. + IV, Gdrichl.56 9113 r37% 34V. 36 +IV. Grchpf7.85 zlO 88 88 88 +1% Goodyrl.60 IOI7353r33 31V. p32'/. + lV, Gordn.52 231341 17% 16% 17% + V, Gould .68 1021027% 25% p27%+ V, GraceW2.BO IB xz2063700 52% 48% p51 + V. Grainger.68 17 1242 r42V. 40 42 +!'/. GrtAFst .48 7 X6792 r25V. 23 p24V.+l'/. GrtAP.IOd 155072 21 Y. 20V. u20V. GNIrn3.25b B 370r21V, 19V. 21 +1 GrtNNl.lBb 25 3688 r44% 42% 43V.+r/. GMPI.76 10 175 21V. 20V, 20%+ 'A Green Tree 7 2661 r37 35V. 36 + % GtWslFnll 8 27658 r39% 36% 38%+2% Gryhndl.32 139045 33% 31V, 33V. + 1% GryhpU.75 z2080 49 46% g47% Groller 17 3029 6% 6V. 6V. GroGrp.30g 141089 11V. 11 11 — '/. GrubbEI.08 18 939 9% 8V. p8%— % 104010 28% 26% 27%—1 x24 27 26% K'A— V, 232119 7% 6% 7%+ V. 23625 r49% 46% 48% +1 % 33r43 4I'/. 42% + lH 196r26% 25V. 26%+ V. 91 r28V. 27% 28V. + % 14 x347 r28% 27V. 28 + V. 15 690 12V. rll 12%— V. 89 18% 17% 17%—1 73521015 13V. u!4V,- V, z220 41% 40% 40% 588 34% 31% 33'/4—1% 406 32% 29% 30'/.—IV, z60 46V, 45 46V.+ V. 1914092 88V. 88%—4% 1224300 51 47'/< 49V4-2H 37%+ V. 14%— % 13%— % 30%— V. 24V. + 1% 4%+ % Ideal Basic 1129 4V. 4% IIIPwr2.64 71111126V. 24V. u25% + IIIPwpf2.04 1637019% 18V, g!9%+ % IIIPwpf2.10 1288021 19 21 +1 IIIPwpf2.13 1210019% 19% g!9%+ % IIIPwpf2.21 Z169020V. 20% 20%+ V. IIIPwpl2.35 Z123022 20% 21 — V. IIIPwpf4.12 Z318039 37V; g39 +1% IIIPwpf3.78 Z7B2035V. 34% ^5%+ % IIIPwpf4.47 z7100r41%40 IIIPwpf4 1605 r38 36% IIIPwpf5.83 3 52V. 52% IIPwpl4.13b 41 40 38% IIIPwpf5.87 3 55 55 IIIPpf2.21b 41 49% r49% IIITIWV.72 15x1)5033% 32% lmpCh2.2Bb 11 18622 r46V, 44 ImprCpAm 51 4297 10% 9% 153 18V. 18% 24376 15V. 13V. 8 316 29% 28V. z310 103% 102 Z200 79V. 79% z50 72% 72% 41 % +2 37V.+ 1V. 52V4+ % 39 + % 55 — % 49%— % 33% + ! 46%+2% plO%+ % 18%+ % 14%+ % 29 + % 102 79V4—1% 72%+ % 151 r20V. 20% g20%+ % 48 21H 20V. 2I/.+ % 70 26 26 g26 — V. 24 29% 29 29%+ % 1400 66V, 65 65—1 4% 5%— % 57%+2V, 38V, + IV, . 15%— % 5277 25% 23% p25%+2% 144 46V. 45% 45V, + '/, 17% 5V. 15% + % 10%+ % . _ 21%+ % IntercoS.Oe 11 1961 70V, 69 70/,+ % Intrcopf7.75 10 150V, 149% 150V.+ % IntegrtRes 18416Sr35% 28% 33%+4% lntgpfA3.03 468 r34 31% 31%—% Intgpf6.06b 37 r50 46 50 +3V. lntgpfD4.25 1017 r49% 39% 43 +3 tnterfr»t.60 11 14996 9V. r8V, p9%+ V. Intrlok2.60 10 492 52% 50% Intrmedlcs 931 10% 10 lnflAlum.72 10 212 20% 19% IBM 4.40 1462792155 148% IntlCntrl.SO 111041 28% 27% lntFlavl.16 19241, 36% 35 Int Harvest ,222055 9% 8% InHarvwtA 1202 5V, 5% InHorvwtB 985 3V, 3 InHarvpfC 119 58% 55V. InHarvpID 658 29 27% lntMCh2.60 142529 35% 34% IntMSCpU 10 38V, 36% lnMultff.76 12 814 38V. 37% lntPapr2.40 241111752V. 49% IntlRectlfr 1134 9 8% IT Corp 331549 r3! 30 INAInv 1.92 IncoLtd .20 lndGas2.04 lndMlcpll2 lndMp/8.68 lndMpf7.76 lndMpf2.15 lndMpf2.25 lndMp!2.75 lndMpf3.63 lndMpf7.08 InexcoOII 3013 5V. lngRnd2.60 152361 r58% 55 lngRpf2.35 43 r38V. 37V, lngreTec.54 26 142 16% 15% lnlndStl.37b —' "' Inld5tpf4.75 Insllcolg 142631 19% InspiraIRs 2076 5V. 5% Inteloglc ,3 ,4728 rl5V. 14V, Intlgcpfl.SO 332rlOV. lO/i Intcpll2.10a x286r21% 20% 10 19%— % 28%+ % 35 — % u9 5% 3%+ % 57V, +2 27%+ % 34V.— V. 38% + 1% 37%— % .51% +2% 6% 30% 38% +2% 71%+ V. 75 + % 70% +2% 73% +2 50% +1 70%— % 42%— 2 93%+ % 104%+ % 145%— 9V. 46% +2% 11%+ % 26%+ % 22%+ % 23 + % 13 + % ITT1 11 2849339% 36V. IT8TpfH4 10r74V. 70 IT&TpfMV, 39 75 74V. IT8TpfJ4 11 r71 69V. ITST pfK4 402 r73% 71 V, IT»Tpf2.25 7 50% 50 IT8TpfO5 446 71% 70V, Inlrnth2.48 94050 44% 42 Intnthpf6.48 z20 93% 93% IthplHlO.SO 260rl04% 104 lthpf|10.50 138 150% 144V. IntrpbGl.OB 16 829 r46V, 43 Intr Region 71232 11% 10V. Intst Bakers 17 230 26V. 25% lntstPwl.90 10 471 22% 21V, lnstPpf2.28 z2190r23%22% InterstSec 131360r13% 12% lowaEll.94 12llSOr22 20V, u21% + lowollG2.74 9x90436% 35% 35%—% Iowllpf2.31 z3830 r23 7 /. 23 23%+ 1 lowaRs3.16 9 858 37% 36 u37%+1V. IPTml.42b 121096 24% 23% 24%+ % Ipalco3.04 101555 39% 38% 39V. + '/, lpco.36 401256 14% 11V. 13%+1V. IRT1.50 7 801 16% 15% 16%+ V, lrvBnkl.96 74540 44V. 42V. 44%+2V. IUIntl.60 2862 14% 14% p14%— V. JameRlv.56 139612 40% 37V. 39'/. + lV. Jamswy.12 11 1281 20% 19 ,9V. ' -•• — x3897r,4%!2 pl2V.-l% 83399 49V. 46% 48K+2V, z290 106 104% 106 +1 ISO 101V, 101% 101% 1)580 r87 84 g87 +2% 979 r21 20% 21 + V, z2110 r75% 73% g75% +2% Z8130 r76V, 73% g76V,+2V, Zl650r73%72 g73V,+l% JpnFd 1.43b JeffPlll.52 JCnPpflSV, JCnPpfll JCnPpf9.36 JCnPpf2.18 JCnP pfB.12 JCnP pfS.OO JCnP pf7.B8 JCnPpU.OO Jewelcor In JlmWltl.40 JimrVpfl.OO JlmWpM.60 JnHnll.47a JHnlv 1.84a JhnsnJI.30 JhsnCont 2 JhnC pf4.25 z20 37 36 19 117 19 18V. 83078 42% 40V. Z320MOV. 10% 5 56% 56 266 15V. 15% 336 22% 22 171921954 49V, 11 2691 r53V. 51% 140r65% 63% Jorgensenl 19x138 24V, 23% Jostens.88 16 658 28V. 26% Mlgl.40 302524 24% 22% 7G1.12 19x760 33V, 32% K K KoiserAi.60 10091 17% 16% KalApfC4V. 1 r69 69 KaiApfE4y, 2r68 67 KalserC.20 17 530 16% 15V. KalsCpfl.37 36 16V. 16V. KanebEnwl 32 r!3 r!2% KanebSv.40 195335 6V. r5V. KSpf1l.27b z3910 100% 100 KCPLI2.36 56572 24% 23% KCPL pf4.35 z9230 r42 40 KCPL pf2.33 Z9300 r23% 21 V, KCPLpf2.20 261 r22V, 21% KCSthnl.OB 92504 56 54 KanGEl.18 68111 15% 15 KanPLt2.96 91640r41% 40V. KPLtpf2.32 53r25% 24V. KPLIpf2.23 101 r24% 23 Katy 605 16% 15 Katypll.46 2 40 40 KauffBr.SO 93052 18% ,7% Kaufpfl.50 135 17% 16V, Kauf pfe.75 KOI .24 36 -1 18V.+ V, 41%+ V, 10%+ V. 56 — V. 15%+ V. 22 - % 53V, +3V, 53% +IV, 65 +2 23V,— V, 27%+ V. 24 + % 33V.+ % 17 + % 69 +6 68 + V. 16%+ V. 16%+ V. 12% 100* —I* 23% g41V.+1 Kell 10 295rB8% 86% 14 707 11V. 11/4 177859r37% 33% 11 2370 r31 V. 25% Kennmrl.88 23 676 23 21% KennerPrk 3084 17V. 17V. KyUtil2.44 11 1895r32V. 31V. " — •' 400 11% ellogg s ellwd.68 KerrGIs .44 KerGlpfl.70 11 25 20% 20 22/4 + 1% 54V.+ V. plSV, + V. 41%+ % 25%+ % 24 •/. + !% plSV.— % 40 -3V. 18V, +!'/. 17%+ V. 88 V, +3 IIV,— % 36V. 29% +4 22V, + V, 17% 32V.+ V. 11 — % 20 - % KerrMcl.10 207945 26% r27V. p27V,_ Keycrpl.30 10 326 38% 36V. 38%+ 1 Keycorpwi 25 r26 25 Keystnlnd 32 3V, 3% Keyslntl.48 20x4849rl7V. 16V. Klddel.20 9 13B2 34% 33 KidpfB4.00 10 78 KldpfCI.OO 2 80 78 78% KimClk2.32 13 3428 r74'/. 69V, KLMA.Slb 12S179r23% 22% Kmart 1.40 II 1734737 35% KNErgt.48 101551 17% 15% KnlghlR 88 20 6382 r43V. 41 Knogo 21 3576 r23% 22V. Koger2.50 46 819 26% 25V, Kolmrgn.32 1207 14V. 13% Kopperl.80 4294 24V, 23% Kopperpf4 z30 36V, 36% KopperpflO 7 r!07 KoreaF.53b 818 17% Kroger 2 11 5572 45 21V,—4V, Kubota.31d 47 58 34% 32V, . Kuhlmn.40 14 392 19V. Kyocra.3lb 26 611 51 Kysor.88 9 707 21% LNHs2.94b LI.SE.20d -U 10x140 32V, 31V. xB395 9V. BV. 26 +1% 3%— V. 17 + V. 33%—1 78 -3% 78%—1 % 73%+2 22%- % 36% +IV. 15%—1% 43%+2% 22%— % 25%— V. 14%+ V. 23%— V. 36V, 105V. 105%— V, 17%+ V. 44V.— V. 34 + V, 18V, 49 1 /, + 1% 21%+ % 16V, 44V. 31%— % 9 — V, LACMn .30 Lad ede 1.90 LaFarge.20 LoFgpf2.44 LaMaur .24 Lomsn ,05b loQulntoM Lawterl .56 Learonl .40 LearPet .20 LrPt pf2.88 LearSiglr2 LeorSpf2.25 leswTrl.50 LeeEntl.04 Leggm .20 LeggttPI .52 LehlghVall Lennar.20 Lehm 1.58b Leucadia LOF 1.40 LOFpf4.75 Liberty .72 LillyEsl.80 Limited. 16 LincNtl.84 LincNtlpl3 LncFnd 2.24 Litton 2 Litton pfB2 LLC Lockhd .75b Loctite .80 Loews 1o Logicon .24 LomsM .50b lom.N11.40 LomN1.53b LomasNt wt LoneStr 1.90 LoneS pU.SO LoneS pB.37 Longlsl Lt LILt pIK LILt pfj LILt pfl LILt pfB LILt pfE LILt pfO LILt pfP LILt pIS lilt pfT LILt pfU LIU pfV Lltl pfW LILt pIX LongDrg .72 Loral .52 LaGnSr .57 LaLandEx 1 taPac.80g LoPwrLt pf LaPwlt pf A LouGas 2.52 LowesCo .36 LTVpfC LTVpfB LTVpfD lubnll.,6 LubyCft .60 LuckyS1.16 Lukens .48 MACom .24 MAHnna .40 McMllln .55 MocMII Bio Macyl.16 Mcy p(A4.25 MogicCl.12 MonorCr.10 Manhln .20g ManNatl .32 ManHn3.24 MnH pf4.47b MnH pf5.40b qMonvll Manvll pf Mapcof Marantz MarcadeGr MrkCont .32 MrkCpfl.20 MarMldl.BO Mar pf4.B6b MarionL .36 Marlon .64 MrshMI2.70 Marshall MartlnM 1 Masco .64 Mossey Frg MsMtln 2.96 Maslnc 1.32 MarsuE .35e Mattel Mattel wts Maxxam MayDS 1.88 Maytag s MCA .68 MDtpfA2.20 MDt pfB2.60 McOerll.80 McDerl wts McOon.90 McOnD).84 McDIInv .20 McGrHI 1.40 MclntyreM McKess2.40 McLeanInd McNeil 1 Mcorpl.40 Mcrppl3.50 MDUR2.72 MDCHId .36 Mead 1.20 Msurex .24 Medtron .80 MEI.50 Mellon 2.66 Mel pfA2.80 Melville 1.44 Marobk .30b MercSI 1.30 MerckC3,60 Meredith 1 MerrLyn .80 MesoOHshr MesaLId Pi MesaPet .20 MesaT .SOd Mesobi .78b Mestek MetFncI .60 MGMUA .20 MGMUAwt MGMGr .44 MGM pf.44 MtEpfHB.32 MIE pfJB.32 MtEpfF8.12 MtEpfl8.12 MtEpf7.68G MIEpfC3.90 MexFd .29b MchCpf2.05 MIchEn 1.40 Mlcklby .06 Mldcon2.44 MidSoUtil MldlondR 1 MdwsE2.76 MiltonR .44 MlnMMS.SO MinnPL2.76 Mitel MLCn .34d MLCnv pf Mobil 2.20 qMobile Hm Modulr Syst Mohosco .48 Mohawk Dt MonC 1.05b MonarC pf3 Monarch ,80 Monsan2.50 MonPw 2.40 MntgSl.BOa MonyRI .88 MorMcl.04 MorM pf2.50 Moore .72 MrgnJ2.45 Morgan Kg MrJ pf6.40b MorrKd 1.4B MorseSh.BO MlgRll.aOb MortTh .70 Molrolo .64 Munfrd .54g Munsngwr MurphyOII I MurryO .60 MutIO 1.44b Myers LE NolcoCl.20 NofcoFncI 1 Noshuo NtCnvS .36 NCH .72 NntDlst2.20 NDist pfl .85 Natl Educ NtlFuel2.08 NFulpf2.30 NIGypll.52 Natl Homes Nil .25 Nil pIS.OO NtlMdIE .52 NIIMineSvc NtPrslol.06 Nil Semlcon NtlSemi p(4 NollSrvl.10 NotlStd .40 NBDB1.40 NBI NCNB1.32 NCR .88 Nerco.64 N«vPw2.B4 NvPwpfl.95 NvPw pf2.30 N»Pw pfl .74 NvPwpl,.60 NevSvln.50 NEngEI 3.60 Newell .60 NwhllLn.40 Nwhlvl.BOd NwhRs .20d NJRes2.20 NewmntM 1 Newpark Rs NY5IEI2.56 NYS pf3.75 NYS pfl.23d NYSpfS.SO NYSpf2,12 NYS pfDSV. NiagMo2.0e NiMpfl.84b NiaMpf3.40 48 V. 79 36% 12% 9% 1239 25% 24% 9 266 30% 28% 27 736 8% 8V. 239 26V. 26 15 184 10% 10% 19 611 4% 3% 272902 13% 12% 1219 12% 11% 17x590 18V, 16% x2323 9V. r7% 271 21% 19% 104383 50% 48% 1 121% 121% 131063r37% 35 18 375 43 41% 17 1534 r25% 23% 151871 r37V. 32% 956 2% 2V. 11 X165914V. 13% X3461 16 14% 5 784 r27% 24% 10 1655 r 56V. 72 rB6V. 15 117 34% 34 154417 54% 52% 34 9145 r35V. 32V, 135159r59V. 55V. 3 r230% 230% 27 r24V. 24% 105927 76 73% 6 24% 24% 1703 2% 2V. 82192047% 44% 16 514 34% 33% 10 12828 r62% S7V. 18 1027 38% 35% 42 603 r21 20% 13x496837% 36 10x140327% 26% 108 3% 2% 122702 31V. 28% 1 120 120 592 58 55% 328871 rll'/. \0'A z400rS8V, 57 zlOSO r58 55 z700rB3V. 80% z)500r35 33% z300 r32 31V, 441 20% 19% 123 r!9 18% 39 71V. 69% I62r24% 23% 212 r29% 28% 262 25% 24% 518 25V. 24% 681 r25% 24% 16 886 30V. 29% !8z47640036 34V. 17 159 12% 12 805196 30% 29% 152606 24H 22% 334 25% 24% 83 32% 32 102809 30V. 30 18 9601 28% 25% 16345 6% 6 26 37 538 13% 215 9V. 167826 28% 26V, 221398 37V, 35% 125050 25% 24 311 12% 11% 149323 13% 12V, 176 20% 19V. IB 1767 37% 35V, 423 16% 17% 166976 64 11200)00 101812r56% 52% 224525 19 16 1058 14V, 13% 11 X701 12 11% 59743 44% 41% 1070 52% 52 x871 48% 47% 7314 7% 6V, 1845 18% 17% 11 3462 r39% 37% 954 rS/. 4V, 243 11-16 % 443 12% 11% 36 17% 16V. 7 1559 r44 39% 1 51% 51% 472411 r55% 5, 21 2376r120% 110% 21 3979 r93% 86% 227 XV, 20 81779835% 32% 205424r45V, 41V, 2254 2% 2 x238r33V. 32% 326 12% 12% 135966r69/. 67 101499611% 1B36 7V. 285827 11V, 133610 65 163853r42% 37% 308259 48% 47 347 22% r20% 255 23% 22% 8758 16% r)5 7254 2% rlV, 161371580% 73% 96242 78% 74 14 455 12% 11% 175721 49 47% 135 30V. 30 13 1439 52% 50% 12 307 8% 8% 14 176 34 32 74444 20% 19% 40 39 38% 9 289 39% 38% 91508 12% 11V, 15x3831r46 42% 167225r33% 29% 14 2288 r46% 44% 151550 38% 37% 8x10113 r57 53 x49 29% 28% !53333rS6/> 50% 62940 29 26% 12 272 77 74% 187626138 135 15 617 67 64 184968940% 38 7337 2 IV. 11908 13% 12% X9462 2% 2% x!21 30% 30% 7 592 5V. 5% 120 91 6% 5% 8 1508 r24V, 22 X371623V. 23% 143 8 7% 35 200 17% 17 15 13% 13% Z1470 r77V. 75% z!310r77% 75% Z9700 r77% 75 z7580 r77'/4 73% Z170071/. 69% Z1280 36 30% 2945 2% 2% 57 r24 23V, 14 IBB 20% 18% 113322 4'/. 4/4 13 15866 67% 66% 64587812% I)/, 28 397 20V. 63% 99% 11 7% 11% 61V. 23 %— % 29V.—1% 8V.+ % 26%— % 10% 13% + % 11%— % 18 + V. 7%—1% 19%—,y. 50 — V, 121%—IV. 35%—1 % 43 +2 25%+2% 36V. +3% 2% 14% + 1% 27%+1% 56%+7% 86V.+8% 34%— % S4% p34V4+2% 57%+2 230%+9% 24% p73V,-l% 24% 2/4 46%— % 34%+ % P62/4+4 36% -2% 20%+ % 37V.+ V. 26%—1% 2% P31V.+3 120 -12 58 +1% IOH— % g57 + % 57%+2% 83V. +4% 35 + % 31%+ V, \9<A— '/. g!8%— % g69%-!% 24 + % 28%— % 25 + % 2S/.+ % 25 + % 30%+ V. 36 +1% 12 — 'A 30%— % u23%+ % 25%+ % 32%+ % 28% +3% 6% 36%— % 12% 26V, + % 36%+ /. 25%+ % 12 — V, 13%— % 20%+ % 36%+ % 18%+ V, p43'/.+ V. 100 56%+4% 18M+ % 14%— % 11% 43% + 1 52%— '/. 47%—1 % 7/4+ /4 18%— % 39 +1% 5 12 17%— % D42/4 + 1V4 51%— % 54%+4 119%+8% 93 +6% 20%+ % 33/4—1 b45/4+3% 2V. 32%— % 12% 69 +3% bll'/i— % 65 +3 42% +4% 47V.— % 20%— 1% 22%— % 79% +5% 77% +2% 12 — H 48V. + % 30%+ % N!aMpl3.60 NlaMpf3.90 NlaMpU.lO NlaMpf4.e5 NiaMpf5.25 NloMpto.10 N!oMpf7.72 NiMpflO.60 NlogSt.eSb Nlcolet.12 Nlcor3.04 Nicer pll .90 NL.20 Noble Aff. 12 Nord Resrc Norf IkS 3.40 Norlin Norstarl.26 Nstrpf4.19b Nortek .08 NACoall.10 NoAmPhil 1 Noesllttl.58 NoEurl.90b NolnPS1.S6 Nln pf4.45b NoSIPw3.52 NoSPpf3.60 NoSPpf4.08 NoSPof4.10 NoSPpl4.ll NoSPpf4.16 NoSP pf4.56 NoSP pf6.80 NoSppf7.00 NoSPpf7.84 NoSP pfe.BO NoTelcm .30 NthgoteEx Northrpl.20 NWA.90 NwPI pl2.50 NwPI pf2.36 Nws In Steel Norton 2 Norwst 1 .BO NwipM.lSb Nwspf3.39b Nova.22b Nucor.40 NUI 2.32 Nutrl Systm NVF Nynex6.40 32 —1% 19%— V, 38%— % p39%+ % ^2%+ % 45% +2% 30%— % 046% + IV. 38 56%+3'/4 26%— % 54% +3% 28% + 1% 76% +2 p!37%+2% 67 +1% p39%— '/. 2 12%— % 2% 30%— V. 5%+ % 6 23% + 1% p23% 8 + % p!7 •13%+ % g77%+2% g77%+1% 76% +3% 76V4 + IK 69%+ % 36 +1% 2H+ % 23% 20 + '/4 4%— 'A 67%— % 19% 12 806r33V. 33% 17 308 12% 12 16 14566 90'/. 86 9 2357 r42% 39% 7124 5V. 4V. 2293 8'/. 7V, 2337 12% 11% 12 48473 30 28% ,75 11-16 9-16 15 128 7V. 12 850 32V. 2509 2V. 13 510 r58V, 53V. 85 52V. 52% 24 236 16% 15177 50V, 46 132178 34% 32% x274 20V, 19% 14 609 9 BV, 13 759 24V. 23% 173 28V, 27V, 132753 19% 19 8 1888065% 14 361 16% 16% 715 85% B5 103591 43 39% 16 533 24V, 9 704 19V. 6% 31 2 15% 60% 23 18% 125236237% 31 65 25571 40% 38% 12 294 ,9 16 49 142 17% 16% 9 3177 28% r24% 16 228 23% 23 270 14% 14V. 2251 3% 2% NN 14 1974 27% 25% 16 695 20V. 18 11 421 r33% 31V, 359866 10 9 16 704 27% 26% 154497 35% 34% 3 20% 20% 181504 21% 19V. B 514 31% 30V. )55r25V. 25 94943 46V, 45% 689 4% 4% 1612 28% 27V. 768 57% 57 10 26606 20% 19V. 227 7% 6% 13 ,82 28% 27% 14366 13% 12% 522 56V. 56 151035r31% 29% 25 401 13% 13 8 736 40 39 154551 Il%rl0% 96577 43V. 40% 14 20196 r44V, 42 8x154 12V, 12 10 728 r34V, 32% 43rl9% 18% zl 120 22V, 21% 1600 r!9V, 1110016 7 1171 r!4% 16 818 51V. 50% 131440r27 22% x274 33% 32% 152 16% 85 8 11 114 26% 26% 3115 52% SO 629 1% 8 10600 29V, 27V, Z700 34 33V. 847 27V. z400r82 27 21% 72 32% 31 8 17888 r22% 20% 259 25% 25 z2680 32 31 % 19%— /. 33%+ % 12%+ % p90%+4/, 42%+2% 8/1+ % 12%+ % p29% V, 7 32%+1% 2V, 58% +4V, 52%— % 16%+ % 49V,+3% p34 +1V, 20 — % BV.+ % 23V.—IV. 28V4+ % 19%+ % 64V,+2% 85%+ % p39%—2% 23%— % p!9 + % p31 %—5% 19 15% 13% 16% r7V. 1% 27% 79 20% 1779034 32 z607037% 35% 1750 40 38% z620 45 45 z430 30 48% Z238057V, 57 z!35072% 72% zlOO 100% 100% x325 16% 15% 15x812 13% 12% 8472 24% 22 3 26V, 26% 4433241 r!5% 14% 7016 12 rll% 8 691 13% 13% II 8939 r83% 78V. 142 5V, 4% 11 997 29 28 165 51% 50% 66496 '17 14% 6 413 65V, 61% 14 1334 39% 37% 7 10485 r!9K 18V. 8 416 17 16% 1694711% 10% 645 34% 33% 94169r55% 51% 1114036% 35 zlOO 41% 41V, z250 r44 43 l3B80r43% 41% ISO M 43 Z590 r48 46 Z1480 70 69% 13040 r75/4 72 z30 r83 82 Z490 r91 91 14939 27% r25V, 1077 3V. 3% 87124 43 40 26 20503 51% 47% 9 24% 24 4r24% 24 339 14% 13% 162391 38% 33 102100 30% 29% 300 S3 52% 89 52% 51% 91088 30% 28% 14 1SS4 rS7% 54% 10 47 32% 32% ,251322 5% 4% 469 11-16 % 96276rl01% 95 Oak 21866002 IV. OoklteP1.52 11 7, 29% 26% OccdPt2.SO 831201 28% r26% 88 11% 11 . OccdPetwt OcPpf5.75b OcPtplU.62 OcPtpfM OcPtpl3.60 OcPtpf2.SO OcP»pf2.30 OcPtpf2.12 OceonDrin 1746 54% 54% 834 g36%+ V. 38%— % 45 48% 37%+ % 72%— % tOOVi— 'A 15%—1% 12%— % 23%+ % 26% 15 — % II 'A— V4 13%+ % u82%+3% 4%— % 28% gSO%+ % 16'A +2% 63/4 + 1 u38%+ V. 19%+ V. 17 + % x10% g34%+ V. 54 +2 35 —1 41% 43 +1% g43%+ % g48 +2% 69%+ % 975% +3/< 83 +2% 91 +1% u25%—1 3%— % 42/.+1 p49%+2% 24%T % 13V,— y. 35%-2% 30% + 1% 1l%l% u29%— % 57%+3% 32%+ % uS + '/, % ulOO +4% 1% 29 ' 27%— % 11/4— % 54%+ % PSEOpf5.2B PSEGpf6.80 PSEGpf7.40 PSEGpf7.S2 PSEGpf7.70 PSEGpO.BO PSEGpfB.OB P5EGp(8.16 PSEGpW.62 PSEGpf2.43 PSEpfl2.25 PSE pfl 2.80 PubSvind 1 PSIndpf9.60 PSlndpf9.44 PSInd pfB.96 PSIndpf8.52 PSInd pf8.38 PSInd pf7.1S PSInd pf3.30 PSInd pfl .04 PSInd pfl .08 PubSrvNH PSNH pf PSNHpfB PSNH pfC PSNH pID PSNHpfE PSNHplF PSNH pfG PNM2.92 Publlcker Pueblo .16 Pullmon Pb PulteHm.12 PR Cement PugetS1.76 Purolotor Pyro Enrgy QuokrO1.40 QuoOpf9.S6 QuokStO .BO Z6500 106% 106% 106%+% rlO 120% 120V4 120!4— 1 86% r86% 19 24% 24 14 23 22% 37 21% 21 273109 18% r!7% Oodenl.80 202638 30V, 28% 86%— 6 24 — V. 22y4— V, 21 —1 \JV,— 1 30% + 1% . OhloEdl.88 7 45735 r!7% 16% p!7%+% OhEpl.7!d 22 26% 25% g26 OhEpf.67d 605r36% 36 36%+ % OhEpfl.BO 51 17 16% 17 +% OhEpf3.90 z950r35 33 33%+ V4 OhEpfMO 1)230 r39 36% g37%- H OhEp(4.44 zl6360r39%37 38 OhEpf4.56 zllO 38% 37% 38% + V, OhEpf3.92 165 31% 31% 31%+ % OhEpl7.24 zl0020r64 60 g64 +3% OhEpf7.36 Z140063 60 62/4 + 1% OhEpfB.20 Z202069 67% 68%+ % OhE P f8.64 z6130r73 69% g73 +1% Ot\Epf9.12 zB70 78% 76 78% +3% OhEpf3.50 150 28% 27% 2B%— % OhETo.76 i30 97% 97% 97%— 1 OhioMot.40 321528 13% 13 13/4 ohPwpH4A z5°oio9% 108% i(»y.+iy. OhPwplUF Z400110 109 110 OhPwpf8.48 1110081% 61% g8!% + !V. OhPwpfB.04 1142074 72% ^4 +1% OhPwpf7.76 z200076% 76% g76% + l% OhPpt87.60 zlO 71 71 71 — % OhPpfG2.27 228r23V. 22% 22V. + % OhP p(H3.75 2S 33 32% . 32'/4— y. OklaGE2.08 123732r28% 26V, p28%+l% OkGEDf.80 zllBO 9 8% 9 + % Ollnl.SO 2456 38% 37/4 p37%+ V, Omnlcare 944 7% 7% 7%— % Onekla.eO 50 442 14% 14 14%+ % Oneokl2.56 12x268731% 29% 30 — 1% OrangoCo 1891 8% r7% 7%— % OrRckl2.14 10 840 27% 27% 27%+ U OrlonCa.76 1981 32% X 31%+1% OrnCpl2.!2 60S r31 28% 31 +2% Orion Plct 4387 11% 10% 11%— % OrlPtpr2.75 255 29% 28% 29/4— V, OrlPpfC.50 56 8V. 8 8%— V. OutbrM.64 191842 27% 26 27% +1% OvrShph.50 173073 19% 18% 19 + % OvrnTrn.BO 17 3414 r48% 46% 46%+% OwnCF1.40 95257r39% 37% p38%+ % Owenllll.BO 115747r60V, 55% 59% +3% Ownllpf4.00 3 75 75 75 Oxford. 46 28 854 16 15% 15%+ % •»», PacAlnl.54 10 208 15 14% Padfcp2.40 96999 32% 31 Pacrp_pf4.07 91 34% 33% PocGE1.84 6 45897 r20% 19% PocLfe3.48 132108r49V. 47% PacRetour 10 502 11% 11 PocResrpt2 218 21% 21% Plumb 1,20 257258 39% 39% PcSclen.40 12 363 15% 13V. PTele.5.72 98267 84% 81% PocifTin.W 7 39 14 12% . PalneWb.60 199741 39% 37% PWbrpl2.25 414 32% 31% PanAmCp 50925 8% 7V ( Pan Am wts 3660 3% 2% Panhdl2.30 139373 36% 34% . Pond!ck.20 Pansphk PontryPde Paradyne ParkEI.OSd ParkerO.08 IB 616 19% 18% 191613r29% 27% 14144 rlO% 9% 2964 7 6% 16 120 16% 15% 3085 4% 4 14%— % 32 + % 34% +1 20%+% 49% + l% all — % 21%— % 39%+ % 14V.— V. 83%+l% 13 —1% 38% +1% 32%+ % pB%+ % 3V.+ % 35%— 1% 19 + % 29/4 + 1% p9%+ % 6% 16 — % 4 — % 39 +4% 27%+ % 3%+ % 13 . ParkrHl.12 133050 39% 34% Parker Pen 6291 r2BV. 26V. Patrick Pet 9 456 3% 3% PayPak.60 16 765 13% 12% PaylCsh.16 167814 17V. 15% p17V4 + 1% Pengo 1034 11-16 % 7-16— % PennCentrl 204930 55 53% 54% + % Penney 2.36 119646r59V. 55V. pS9K+4 PennPL2.56 11 4499 29% 28H ^»%+ % PPLpf3.42 PPLpfl3.00 PPL pfl 1.00 PPLpf9.24 PPlpf3.25 PPLpf8.70 PPlpf8.60 PPLp(8.40 PPLplS.OO PPLpf4.40 PPLpf4.50 PPLpf3.75 PPlpf2.90 Pnwalt2.20 Pnwlpfl.60 113 28% 28% 28%+ % z2S0108%107 107 — % 1200103% 103 g!03 — % z2660100%99 100%—% 79 29% 28% g29 z740r80 77 To Z171079 77/4 z280 77/4 74% z4210 r72% 70/4 t!60 40% 40% zS30r41% 40% 35 30% 30% 79r28 27% 1013 43V, 41% 24% + +2% 79 +7/4 77V, + IV. 71 —1 40%— % 40% 30%+ % 27%+ % 43 + % 26 +1 67% +2% 19V.+ % 27/4 + 1% 18 — % 17%— % 25%—3% 23% 14%— % 3%+ % 26V.— % 20'/. +2 33%+2% 26V. + % 035/.+ % 20%— % 21% + lV, 31% + ] 25%+ % 46%+ V. p4%+ % 27%+ % 57%+ % 19%— % 7%+ V. 27%— % p!2%— V. 56%+ V, 31 +1% 13 — % 39%+ % 11% 43V.+2 43%+1% 12 — % 33%+ % 19%+ % 22 + % 19 + % 15%— % 14%+ % p51%+ % 27 +4% 32%-l % g!6%- % 26% pSOV, u28%+ V, 34 - % 27%— V. 82 +4 21V, + % 31 —1 p22 +1% »??. ~ ' /1 Portec .60 PortGE1.90 104330 25% 24% PGEpf4.40 PGEpf4.32 PGEpf2.60 226 34% 33% 133 34V. 33 --.. 106r26% 25% Potltchl.56 15 721 38 36% PotmEI2.16 103220r37% 35K xi6730rS1 x>2067044 PotEl pf4.50 PotEl p(4.04 PotEl p>4.23 PPG 1.76 78 102 40% 406 IV. 1% 243 7% 7% 202254 29% 28 619 22% Prlmrkl.10 PrmMIr .09 ProctGI2.60 162491966 ProdRes.28 241169 16% Proler 1.40 PrudRltTr PrudRTpf PSA .60 PSA pfl .90 PubSrvCol 2 PSColpf2.10 PSColp(7.l5 PSE4G2.84 PSEGpfl.40 PSEGpf2.l7 PSEG pU.Oe PSEGpf4.1B PSEGpf4.30 21 Z3220 rS3% 52% zl700r72»67% Z700 r79 73% 14840 r76% 74% z600r77% 77% «25SOr79% 77% Z200 76 74% z30 80 80 Z113097 95% 359r25% 24% 1210 107% 106% zlO 112% 112% 10 8S34 9% 8% z470 70 67% 131530 71 64% 12819064% 61 15703041% 57% 1273060% 58% 1953051% 46% r450 27 Z2410 8V. Z493308% . .. 4 15057 r)0% 9V, 13920 r23% 21 % 509r25% 24% 45r30% 30% 74 r27% 26V, 184 r2B% 27 424r23% 24 350r27% 25% 10 41909 r31% 29V. 1716 3/, 3 26% 8% 7% 7V. 14 6% RodlceCp Ralston 1 ftmoda Inn Ranco .64 Ranger Oil RaymorK Raychm .44 RayonlerT Raythnl.60 RBIndus RCA 1.04 RCAcvpf4 RCApfS.SO 8CApt3.65 Reodflts .40 RdBtpf2.12 RdBpf3.11b RltRefl.40b RecognEqp Redman .30 118 26 .... Pennzol2.20 18 SOU 68% 64V, PplEgyl.20 8 2567 20 19/4 PepBoys.20 21 956 27% 23% PepsiCo 1.78 12,594,71% 66V. b7l +2V. Permn.OSd 5x5985 7% 6% 7 PerklnEI .60 ,9 ,2846 r34% 32% 32%— % PerryDr.22 ,7 606 ,7 ,6% u,6%— Vi PetrlStrl.40 161816 48V. 46V. 48%+IV. Petllnv.BOb 478 2% 2% 2%— % PtrolR2.91d 8 670 23% 23 23/4+ % PetRspfl.57 68 16V. 16% 16V4— % Pfizer 1.48 14 x481 BO 50% 46% 48% +, % Phlbro.54 24 35,28 r48% 45% x47%+2% PhelpsOge 2533 23V, 25 23%+ % PhelpsDpfS 237 58V. 57% SB +,% PHHGrpl 142778 37% 35% 36%—% PhllaEI2.20 7 27823 r!9% 18H pi9 + V, PhElptl7.13 z830 125% ,23% ,25% + l% PhElpK5.25 Z2230112V, 110V, 112%+% PhElpfl4.62 z270109%106% 109%—% PhEl pi!.41 413 11% 11% 11V.+ '/. PhElpf9.50 Z34000 r77% 75% g77 +2 PhElpf8.73 Z1SB071 70 g.'l PhElpf9.S2 zl 640 88V, 87 88 PhElpf7.es 1240065 62% 64%+ % PhElpl7.80 ztVWnUy. 63% 64 + V4 PhElpf7.75 1930 63% 61 62/4 + 1/4 PhElpf7 z2S200r60%S9 59 PhElpf4.40 z610 37 35V, 37 +1% PhElpt4.30 1220036 33 35 - % PhElpf3.80 z200 33 32 32 + % PhEl pfl,33 734 1>!4 10% 11% PhEl pll.28 724 11% 10% all + % PhllSubl.32 12 ,07 21% 2, 621 %— % PhlllpMo 4 9 24365 r96V, 9! V. 95% +3% Phllpsln.60 14x1734 r29 26% 28 +1% Phllplndpfl 10r70 67% 69%+4% PhllPetrl 1 6 X74BI2 11 V, rlO% plO%— % Phil pfl .04b x40S422%r21% 2,%—1 PhllVan.40 14 446 33 31% 32%—IV. PledAv.2B 95565r40 38% 39 — % PledGs2.32 IS 58 35% 35% 35%— V. Pier! 17 280 19% r!B% 19%— 'A Pilgrim Bnk 8986 r10% 9% 10%+ % Plir.bryl.72 15x611862% 59% 62%+2% PlonCpl.24 105821 20/ t MB% 19 —1 PlonrEl.lOd 330 19% 18% 18%— % PitneyB1.20 133417 SO 47 48%+ 1% PltBopf2.12 28 98V. 93 97/4+4% Plttston 3815 13/4 12% x!3%+ V. PlainsPt.07 38 346 17% 16/4 16/4— % PlanRes.20 131364 15% 14% 14% Plantron.16 13x36815% ,4% ,4%—% Playboy 726 9% 8% 9%— % Plessey.23b ,7 98 25% 21V. 25%+2% PogoPd.60 1221419,0% r9% 9V.-1 Polaroid 1 741097750% 46% p30%+3% Pandrsa.40 106163613% 12% 13 PopeTal.60 16x326 17% 17% - " 31 3,9 20% 18% 194620 8 16 2491 14% 6 ,23 r8% 9 7079 r,9% 17% 1660 18% 17% 75060 5% r4% QQ 15700) 61% 36% z300 r!07 106% 134174 25 23% 7% 18% 3% 11% 52% 67%— 'A 79 +5 76 77%+ 1% g79%+2% 76 +,% 80 +1 96 +1 25%+ % 106%— Vi 1,2%+2% 9%— % 68 +1 67 +2% 6,V.+ 'A 38 + % 59% +2 SO +1% 27 +1% 8V.+ % 8 — % 10%+ % 23 +1% 25%+ 1% 30%+ % 27%+ V. 27%+ V. 25%+ % 26%+ % 31%+1% 3 | + % 7%— % 14%+ % 8%— % SNET p!3.S2 SNETpf4.62 SRwypl2.60 SUnionl.72 Southland 1 Sthlond pf4 Sthmark .24 Smk pf4.96b SwslAIr .13 SwstnBell 6 Swst Forest SwstGsl.28 SowsPS2.02 SwstEgy .52 Spartan .52 Spectra Phy Sperry 1.92 Springs 1.52 SPSTch .88 SquarD1.84 Squibb 1.76 StaleyCtl .60 StdBrPI .56 StdMolP .32 StOIIOh2.80 SldOhpl3.75 StdPac .40 StdProd .84 Standex .52 Stanley 1.04 Starrett 1.08 StMtlSt.20a Steego3i Sterchl .80 SterlBcp .80 SterlDrl.20 5'A— % 60% +IV, 107 +2 24%+ V. StoneWl.60 StopShpl.10 StorEqT.92 639 r42 z)90 52 14 27 800 21V, 101089244 X642 60 55415 10% 7 49 r51% 1638201 27% 97446 86% 2714 13% 8 722 18% 11 3224 r28% 7 1367 18% 572 15 617 25% 701200449% 24 299 42% 17 105 34 15 1787 44% 209579 81% 801237726% 12 971 20% 17 766 13% 361154947% z60 72% 11 8510 r31 6 591 r32% 13 487 15% 138528r35% 10 75 37% 177 11% 90 2V. 17 286 r33 11 1216 14% 16 22732 40% z,950 ,2V. 491684 39% 9 130 47% 12 843 42 131711 18% 40% 52 26V. r20% 42 58% 9% SO 22% 81% 12% 17% 26% r!7% 14 24 47% 41V, 32% 43% 79 22% 19V. 12% 43% 72% 22% 31 14% 33 35% 11% 32% 14 38 27% 27% 12 36% 44V< 40% 17V. 42 + % 52 - % 26%— % 20%—1% 42%- % 58%- V4 10 — % 51'A + l 24 —2V. 85%+3V. 13 — % pIB + % 27%+1% 17V.- % 15 — % 24%+ % 46%+ % 41 %—1 % 34 + % 43%— % p81%+2'/. 23/4-2V4 19%— % 13% 47V.+ 1% 72% p28 +5% 31/4+ % 15%+ % 35/.+3% 35%— % 11% 2V. 32% 14%+ % 28%+ 1% 27%— % 12'/4 39%+2% 45%—1% 18 — % ——It R—— 10 705 14% 14% 12 x9,43 r33 49% 3216365 8% 10 153 19% 3438 3% 234 12 29 3164 rl07% 99% 6,5 21% 20% 12 8349 rS6 34% 217 6% 6% ,41882662% 6,% 13900 141V, 141 11260 44 41 106r42% 42% 424J 4T* r3'A $36 13% rlO% 55 16% r1S% ,1 34 13 14% 381052 15% 14% 17 1461 10% 9% 14%— % 52%+2% u8/,+ V4 19%+ % p3% 11%— % 106 +6 21 - % S5(4+1V4 6% u61%— % Ul/.—Vi 43 +1% 42%+ % "SB— % ,1V4—,% Slul.pf260b Suav.ShoY SunChm48 SunElertrlc SunEnerov SunslrdrW Swnk48 sj£on,o8 sjbr?p(2 40 IP. Synt«il.M 9%+ % ,6,649 23 2,% ,54942 37% 36% ,00 51% 51% 337 5% S IS 207 36% 35% 103970 48% r42% 8 95 91% 1876 10% 9% 897 22% 21H 143302 53% 50% 3,71 6V, 6% 11 2288 35% 34% 152944r52% 49% 187031 r24V, 20V, 23 210 15% 15 245962 26% 26 464r42/, 41% 14 493 12% 10% 221201846 41% 19x306847% 44% TT 37%+ % g5l'/t+ % s%- /. 36 — % 47%+2'X. 95 +1% 10 + % 22%+ % uS3 +1% 35%+ % 52% +2 p22%+2 42'/4+ % 10%— % 46 +4% 47%+2 RepAlrlwts 7641 5% 5% 5%—% S1 ?« . 161207 90 sa 8 25%«% % Tenp«7.40 ReSwlll.12 Rockpfl.3S Rohm P H2.20 Royl03.29b ,75600 26 24% 912K635% 32% 3124%124/, ,32,63 79% 72% 61938162% 60% o.i B7'/4+6 u25%+ % m b35%+ % 124%+ '/. 79%+6% PH Pi 62% 56 Tx&t250 \xwt.M T.xtr P 2.08 RuwellCp RuuTog.76 RvonH120 Rvmtr RySrpfl.18 Sobln.04 SbniMMb SofodB.™ 11 334 rJ4% 22% 92955 29% 27V4 153BW S% 34% 122558r31% 27 11 566 16 15% 21, 12% 11 2,%+ % 24% + l% 29%+2% 3911B2 16l6 ,794 13% r 2% 17)334 19H 8% 26% '* 15K— !A 12%+ M 16-% 3-% 8%-% „ ' »J? "JJ ill 20 56« S5 ,«S:9 xi,/ -Z,/ 10 »? + v »y,+2/, ' Jhock.ray I 8 *, , f? « ., .„ ,, ..' ~, 10 2S 2S?' 20/< ToddShl.32 13x203 29% 28% Tokhelm.48 1, 12S4 18% 17% 61907 m 22% 34 r20V4 19V4 1750020% 20% Sarolel.60 14 13757 rS2% 47% Sl««pf3.»0b 135240050% 50 l.48 15 7437'/4 35% 'Ns 6 4 3 S 4'% ,026,3 r»% 28% 171964964% 59% 104628833%r3l% 164008 ,2% ,1% 16 125 73% 73/4 124477 r55% 51 131245 15 13% 638 3Wrt% 7x132330% 28% 173 16% 12* 19616%!6% 6 569 SconoH 2.16 Scherng 1.68 Schlmbl.20 SclenlAtl. 12 SCM2 ScotH>al-.24 Scottyi.52 Seoci S««Con1.42 1%-% 29%+% 63V. +4% p33%+ V. Ml%-l% 73%+ % S4%+3% 15 +% 254- % 7 rlSV 4659 ,5 7 VBOS4 38% 37 r3% vvi m IO/ +2 14% ?+% 14/ u 4% % ~1 ~ « , pM>16 14 645 7% 6% 80 159766 47% 45V4 SeagullEng 21 606 IS/. 14% SeofedAr.54 19 714 r39% 36% SeaWPwrl 10,688 27 24% Sean 1.76 ,14294739% 37% OAV IL W2 47% +2% 14% 37%+ V. 27 +1% 39% +2% 7,5 ShellerGpfS SherWm.92 Shoe Town Shoboat .60 SI.rroPl.66 Singer .40 Slngrptt.SO Skyline .48 Slatery .40b Sllnds.23o Slwl Smlthlnt .32 SmklneBkS Smucker .60 SnpOnT1.16 SnyderOII2 Sana! 2 Sony.Mb SooLlnel.20 Source 3.30 Sourcpf2.40 SoJeny2.48 Sthdownlg SoestBkl.20 SoestPSvTk SCalEd2.16 SoulhCo2.04 SolndGl.BO SoNEnoS.BO x!2rl09%106% 109% +20% 15 1879 46V. 44% 46%+2 122523 8% 8 8%+ % 17 287 17 16% 16% 11 830 20/4 19% 20 + % 93338 41 38 40% + 1% 17 33% 33% 33%+ % 207854 r!9 17% 18V.+1 21 47 26% 24% 24/4—2% 13 133 15% 14V, 14%— % 4 11% 11% 11% 6211 6% r4V. 4%—2% 129231 78% 74V. 78%+3% 11 265 47% 43% 47/4 + 1% 152041 r44V4 42% 42%+ % 142915 11% 10% x1l 3413 32%r30% 31%—1% 131236621% 20% p20%— % 1256 r36% 34% 34% 301 44 41/. 43% + )% 4Sr24% 23% 24%+ % 11 361 29% 28% 29%+ % ,1 38) 41% 39% 39%—)% 11 939 36% 33% 36 366 6% 5% 6V.— V. 93475727% 26 p27%+l%' 7x7652622% 21% 22 9 351 r2B 27% 26 + % 12 1)10500 45% 43% 45% + l% UAM UGI2.04 UGI pf2.75 Uccel UNCRes Unlllrst .20 UnllwS.OSb UnlNV4.29b UCompl.64 UnCait>3.40 Union Corp UnElecl.64 UnElpf2.12 UnEI pf2.72 UnEI p(3.50 UnElpfC4 UnEI pfM4 UnElpf2.98 UnElpf4.50 UnEI pf4.S6 UnElpf6.40 UnElpl7.44 UnEI plHB UnEI pfLB UExplr.41b UnPacl.60 UnP pfA7.2S Unlravlpfe 1723057% 53y4 131928 24 23 Z2130 r26 25 25 6)3 15% 1613 10% IS 393 18% 11 22 78% 12 1497 ,44% 140% 22 11209 r44 41% 19710 r83% 80% 986 6% 8% B 9761 r22% 103 21 9 26% 26% 1290 33% 32 zSoO r41 40 149 32% 515 27% 27 zlO 40 40 11170 43V, 43% 1175061% ill60 72 z2290r74 z!20 76 41 X1934 18/4 17% 121793750V. 48% 216111 107% 115980 rB4% 80 15% 9% 17% 76 21% 20/4 31% 61 70% 72% 75% "" P. 1 " Un p 1.90 Unit Drlllna 10)3 2 A tlA 2A -% "grand .Oft 11 732 25 23% 24%+% "•">«' -n \l t v 79% 4/. 5 Utdlnni.22 60 90 43 UJsyBkl.,6 113008 34% 61 r34% r. ™< C .. **JJ U 346 , 37/1 USStpfS.Blb USTobl.72 UtStkydlOl UtTchl.40 UTch p!2.5S r25% 37 23% URS.40 13 i pfl,80 llel.12 11 2626 26% 98108 32% 97279 88% 13 201 9% 101799246% 286) 38 UtdTelel.92 11 18948 r25V, UnlTelpfl'/i 11800 r37 35% Unltrode.20 21 2255 21% 20% Unlvar.BO 14 553 25% 24% Unv.lDevU 81910 24 23% UnlvFdl.12 11 xl!3 29% 29 9 1049 23% 23% 10 16086 25% r23% 11V. 93 35% 11 26 S2r21% 21% 702r2S% 24% 7 614 23% 22% 15r23% 23% 100r2S% 24% 31 35% 34 VV 6S3B 11% 9% 127 25 24 672 2% 2% B 327 27% 27% 1033 4 3 51 IS/i 13/4 392851 28% 27% 3025 rl 6% 15% 22 944 16 16% 25 257 10% 9% 295rl2% 12 ,S$330r,5/4 ,2% 134082r34% 50% 21 6457 53% 50% 38%+ % p43V4+ % p23%— % gS2%— % 26%+ % 30%—1 % 9%+ % 46%+1% 38 + % % u21 25/4+ % 23%+ % 29V4— % USLile 1 Us Uti 11%— % S2%+3% 93 +11 37%+ 1% U1PLpl2.04 UtPLpf2.36 Utilkrpl.40 Utllcppf2.44 Utllcppf2.61 Utllcppf4.12 Valero Enrg Valropf3.44 Valley VanDorn 1 Varcolntl Varco pf Varlan.26 Varo.40 Veecolns .40 VendoCo Ves1Sc!.20a Vestron VF1.26 Viacom .48 % g25 + % 23%+ % 23%+ % g25/4+ % 35 - % 10 —1% 24/4— % 2% 27%+ % 3%- % 13/4—1% p27%— % 16% + 1% 16%—1 9%— % 12%+ % 14%+2% 54% +3% S3 + % o s « ss GOT ,7 «H 37% JJ±f»b ' .72 WeitrnAIrL 91638 21% 20/. 9,14827% 2S% KC MIA *n 8 1354 r2S% H 28 M3 rM 21 20 657 41 % 38% 81494 66% S% 940205 8% 7% ci j.iv u25%+ % «%+ M 38%-2% p65/.+ % u8%+ % = i uSOW + -* 29%—% 16%+ % pM% 19% + % 20%+ % ioul » Sv± « $£ + v "««~l 1 m WestSt.20 WslnUnlon 66210rl5% 14% p!5% + l% 8531 12% 11% oll%— % i li'l oou P jniij.i 7% WUnUlKJA W«lhE1.20 W«tv«c,.32 Weyrhsl.30 957 t, X 37 72 14% 13% 133969945% 44% 132155r47 43% 25 x21952 r33% 29% 48% tM 38 14/4+% 44%+% 46%+2% p32%+2% 48%+% wl1 '"'™-"' '< 200 4% 416 7 55.1,5 as_» 7V — % 4% 6%-% ' «S*8 WlsGpl2.55 SA IV 7 / 4% 6% 8 +,% il 600 26% 26% 26%+% "> »'31» r42% 40% u41%+. % «%+ % *° H 12%+% 62%+2% ' 88 +4% p4%+ % ,- lcPS2 '* 10 14M 40V< 102921 41 ^ W * .24 1426 12% 12 " x5712 r62% 60% xzl80088 86 7M 5% 4% 15 251 94V< *° V< .2 ov. rs , _ _ VV7 _ U 23325 r64% 58% p64/4+5% Xerox pf5.45 3050 56% 55% lo + % °' 6 '' 281 av> 51% 2 " 3 rt/4 table 53%— 1% 24 + V. 25 — /. b!5%- % 10 + % 18%+ y. 78 — % 143%— % 43% + l% p82%— /. 8%— % 22%+1 21 + % 26% g33V.+l% 040 +1 ^2%— % 27%+ % 40 — /, 43% 61%+1 71%+ % 74 +1 76 +1 p!7%— % 49V.+1% 110 +2% 83V,+3% c-Clnclnnotl: g-NASD; k-lnstlnet black trading system used by Institutions: p-Paclfic: u* Midwest: x-Phlladelphla. DIVIDENDS: Annual rate unless otherwise Identified: (a) plus extra; (b) Paid In 1985; (c) Payment on accumulated dividends; (d) Paid so far In 1986, no regular rate; (e) Cash plus stock paid In 1985: (f) cash plus slock paid In 1986; (g) annual rate plus stock dividend; (h) paid In 1966, latest dividend omlHed; (I) percent In stock paid in 19B6; (I) percent in stock paid In 1986, latest dividend omitted or no action taken at last meeting (k) percent In slock paid In 1985; (q) In bankruptcy, receivership or reorganization; (s) split or stock dividend of 20 pc or more since Jan. 2; hl-lo adjusted; dividend begins with first declaration after split: (tj liquidating: (wl) when Issued; (wt) warrants; (x) ex-dividend, ex-rights, ex- distribution. SALES: In hundreds (00) omlHed except for those designated (z) which are traded In 10- share lots and carried in full. P-E RATIO: The price of a stock as a multiple of per-share earnings — derived by dividing the latest 12 -month earnings figure Into last sale price. HIGH-LOW: An (r) next to the price In the high or low column Indicates that price Is a new high or new low lor the past 365 days. New home sales rise 7.5 percent 17%— % ,9%+1K 24%+ % 34%+ % 33V4+ % 25%+ % 36V. + % 37% + l% 48% 51 +1 42% 43/4— % x820r30% 50% gSOVi— V, 114976 49% 47% 49%+1% Premier .40 22 326 29% 27% 26% + ]% Prime Cmp 201362925% 24 p24%+ 'A 101077 24% —" 322623r44 22% 24%+ % 42% 43%+,% 63V. 63%+ % 15% p,6 + % 38% 36%—2% IV.+ 'A 7%+ % 28 — % 21%- PSEGpfS.OS ,08,32 21% 20% u2< + % I19r22% 21% 22%+ * Zl330r72«72 72% +1 B 15190 r34 31/4 14600 15V. 14% 39 r22% 21 'A .... . zll80r42% 40% g41%+ % z540 41/4 41% 41/4— % z3800 r43% 43 43 + V. zlSOOrSlV. 50% 051V.+2V. 15 + % WASHINGTON (AF) — Sales of new homes jumped 7.5 percent last year to their highest level since 1979 as the average price of a new home topped $100,000 for the first time, the government reported Friday. Some 686,000 new single-family homes were sold in 1985, the highest total since 709,000 new houses were sold in 1979, the departments of Commerce and Housing and Urban Development said. The price paid for those new homes averaged $100,600 last year, a 3.1 percent increase over the $97,600 average price tag in 1984. It marked the first year that the average home price has gone above $100,000. For December, home prices hit a monthly record of $108,600, up from $103,900 in November. Analysts, however, said the price increases are not out of line with overall inflation, noting that consumer prices rose 3.8 percent last year, a slightly faster clip than the increase in home prices. The report on new homes followed a report on Monday that home sales rose an even faster 12.1 percent last year to total 3.22 million units, the best sales level for existing homes since 1979 as well. Presidential spokesman Larry Speakes noted that the number of unsold new homes fell to a 5.8- month .supply in December, the lowest it has been since August. He said this low inventory level "leaves the housing sector in a very strong position for the new year." Sales of both houses and new houses have been propelled by falling interest rates. Rates for both fixed-rate and adjustable-rate mortgages have dropped by 1.5 percentage points in the past year.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free