The Salina Journal from Salina, Kansas on February 1, 1986 · Page 9
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 9

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, February 1, 1986
Page:
Page 9
Start Free Trial
Cancel

New York Stock Exchange The Saliiia Journal Saturday, February 1,1986 Page 9 Dow Jones closes strongly to set new record at 1,570.99 By The New York Times NEW YORK — Finishing up a week of impressive gains, the Dow Jones Industrial Average rose sharply Friday to a record level in continued brisk trading. Friday's volume of 143.51 million shares made January the busiest month in the history of the New York Stock Exchange, with over 2.87 billion shares changing hands. December had held the record, with 2.80 billion. While the volume remained impressive on Friday, the gain in the Dow was less awesome than it might seem on the surface. Traders and market analysts said blue chip stocks rose mainly because of technical buying programs coming out of the major financial institutions. Larry Wachtel of Prudential Bache Securities said he counted a dozen such buying programs in the morning alone. Still, the Dow rose 18.81 points to finish at 1570.99, well above the previous best close of 1565.71 set on January?. For the week, the blue chip indicator gained 41.07 points, a sharp reversal from the prior week when stock prices fell because investors were worried that the steep drop in the price of oil would have disastrous effects on the nation's banking system. Aside from the Dow, only the Nasdaq composite index, up 1.44, to 335.77 Friday, hit a record. The New York Stock Exchange Composite Index rose 1.26, to 122.13, the Standard & Poor's 500-stock index gained 2.45, to 211.78 and the American Stock Exchange Index rose 0.20, to 243.87. The average share rose 38 cents on the Big Board Friday, where 1,103 issues rose in price while only 495 declined. Friday's volume of 143.51 million shares was better than the previous day's 125.3 million, but far below Wednesday's pace of 193.8 million. ATT was the most heavily traded issue Friday, falling %, to 21%. The telecommunications company reported slightly lower fourth quarter profits earlier in the week. The stock dropped Friday because of a published report quoted analysts as saying ATT's shares are overpriced. Cigna Corp. rose %, to 65% in heavy volume of nearly two million shares. The insurance concern on Thursday said it will take a $1.2 billion charge against fourth quarter profits. Gerald Kuschuk of Prudential- Bache said much of the market's volume was related to arbitrage ac- tivity involving stock index futures. Once again the difference between the price of index futures and underlying stocks became wide enough to make it profitable for big institutional investors to sell the futures and buy the stocks. But Kuschuk said there was a new twist on what has become an old game. Friday the institutions seemed to be concentrating on stocks that will shortly go ex-dividend. He said some institutions apparently feel this set of circumstances makes the buy-stock, sell-futures maneuver even more profitable. Traders said this process could be reversed once the record date for the dividend payment has passed. Some market experts were annoyed that Wall Street absorbed itself in such esoteric trading maneuvers, while others simply stay out of the market when these things occur. "I feel very frustrated to have to deal with these programs," said Richard Eakle, chief technical analyst at Morgan Stanley & Co. Eakle said he is concerned that only the Dow reached a new high Friday. And even as it reached a record, several of the stocks that make up the index are in poor tech-, nical shape, according to Eakle. IBM, one of the 30 Dow stocks, rose 2 on Friday to 151% in active trading.; NEW YORK (UPI) — Following orecomplete weekly nationwide composite prices for stocks listed on the New York Stock Exchange. Friday, January 31.1986 Sales Net P-E (hds) High Low Close Chg. AAR.56 161163 26% 25% 26% + '/• AbbottL1.40 18 zl 477930 69 63'/, 66%+4 AccoWld.50 20358lr28'/i 26% 28% +1'/, AcmeClv.40 25x852 13V, AcmeE.32g 16 24J 8% AdExpl.54d AdomsM .40 Adobe Resr AdRpfA2.40 AdRplB1.84 Adv Micro Adv Systms Advest .12 423 IS'/. 9 189 21V. 72) 11V. 282 17% 271 18% 13457 29% 15 768 17V. 13 3654 r15'/. 12% 8% 17V. 20V. 11% 16% 17V. 26V. 16V. 13% 13% + % 8V, + % 17V.— '/. 20V. — V. 11V.— % 16V.—1 18 + % p27V.— 1% 16%— V, 14% + V. AetnaU2.64 21 24900 r57'/, 53% p55V,+2% 554 54% 54 V4 AtnapfS.tSb ..._._. Aetnallpl x615 100% r99% g^OO —'/. AGSCmptr 16 832 23 21V. 22% + Ahmsonl.20 7 11284 r59'/. 55 Alleen 213 1588 r4V. 3V. 121298 19V. 15 4005 r72Vi 2023 2 46 58% 13030 r78Vi 76% 16840 r81 78% i20r93% 93% z2090 106V. 105V, z520 89 89 845 2B'/. 275 r8V. 74463 18% AlrbrnF .60 AlrProdl.48 AlaM2.60b Alapl3.92b AlaPpf8.28 AlaPpl8.16 AlaP pr9.44 AlaPpIll AlaP pM.OO AloP pl.63d AlaPpl.87 AlaskAL.16 18V. 67 f. IV. 28 57%+2% 4%+ V. 19V.+ % u71%+4 2 + % 28%+ V. 28 8% 17 AlbrtoCd.38 25xll84r40 33% Albrtson.76 133600 32V. 30V. AlconAl 1.20 33772 r32 % 29% AlcoStdl.24 112152 36V, 35% Alexandra 43 250 38 AlexSAltx 1 7656 r35% Allgheny2k 22x672 87V, AlgCpp(2.86 16 27V. 197297 365 60 +2 93%+ 1% 106% + % 69 + % g28 + % 8% 17%— % 37% +4% 32%+ % 36% 32% 83V4 27% 18% r!6% 17V. 17% 35%— % 37%— % 35% +2% 87%+3% AJrgMMO 197297 18% r!6% 16%—% Alg°tlpf2.19 365 17% 17% 17%+ % AlgltlpfllV. 95 87V, 86 86%+ % AllgPw2.70 10 Z582200 r35% 33% 35+1% AllenGrp s 14 1297 r23V4 20V. p23%+2% AllledProdl 14 492 r30 27% AlldSigl.80 103655848 45% AldSgpf6.74 403 62% 60% AlldSlgpfl2 78108 106V. AldSgpl.90d 151 100% 100% Allied?! 2.20 93977 72% 68% AlllsChalm 3263 4% AlllsChlpfC 138 32% ALLTI1.96 10 676r31% Ai.lTpl2.06 16r40% Alcoa 1.20 20823 r42% 39% AMAX 4078 14% 13% AMAXpfB3 21 34 33% AMCAlntl 562 12% 11 AmrdHl.10 9616 25% r23V. 24%—% 3V. 31 29V. 39% 28V. + % 47 + % 60%+ % 108 +1% 100% 71 +1% u4%+ '/, 32V.+1 31% +2% 42 +2% pl3%— V< 33%— % AHsspf3.50 11200106 r!03 AMR 64214150 46 AMRpf2.16 45 24 23% Am Agronm 2762 1V. 1'/. AmBakerls 13 402 25% 24 ABrand3.90 9x676167% 64% ABrdpf2.67 x3 67'/. 66% ABrd pf2.75 x2647 r32% 31 % AmBldg.86 16 286 22% r20V. AmBusP.64 15 240 30% 29% AmCan2.90 13 5390 r67 65% ACanpfA3 66 r58% 57 ACanpfl3% 1006 115% 115 ACapltl2.20 407 22 21V. ACoSc2.51b 115 30% 30 Am Century 672 5V. 5% ACyanl.90 176445 60% 57% ADlslTel.92 221751 24% 23 AEPw2.26o 10 25944 r25V. 23% AmExp 1.36 16 49922 r58% 52% AFomfs.48 22 3160 r36% 33V. AmGenCpl 1122193r39 34% AmGenlwt 1978 r!7% 15% AGnpf5.63b 9 154 55 54% AGnpfD2.64 4034 r77'/< 69% AHtgel.20 11 33 39% 38% AmfloistDr 354 10% 9% AHolstpWV. 86 S3 22 AHome2.90 14 21397 r67% 63% AMI .72 11 2591919% 18V. Amrtch6.60 105942 rllO% 102% ullO +7V. AmltlGr.44 29 12582 r!20% 111% 116%+6% AltlGpf5.85 36rl96%164 Am Motors 977! 3 2V. APresdn.SO 103553 19% 17% AmSavLon 2306 9% 8% AmSvpf2.19 735 18% 17V. AmShlpb.80 9 512 11% 11% ASIandl.60 14 7868 r40% 38% AStores.84 121237 65% 62% AStrspf4.38 x362 75% 73 AStrspf6.80 x40 rS9V. 58 ATSTI.20 16 130852 23% 20% ATT pfA3.64 il 69000 r43V. 42 AH pfB3.74 Z521500 r44% 43V AWotrsl.12 10x992 32% 30% AWtpfA1.25 z440 14 13% AWtpfB1.25 1115014% 13% AWtpfC1.43 z50 79% 79% AHotels2.48 4 1163 11 10% Amutl.27d 31 93 69% AmriPl,27d 193 71% 70 AmrcusScr 380 21% 19% Ameronl.60 9 102 47% 45% AmesStr.10 239348 26% 22% Ametekl 181078 28% 27% AmevSl.08 305 10% 10% Amlac 23 626 25% 24% Amfescoln 963 1% 1% Amoco 3.30 8 X37493 60V. 56% AMP .72 36 X10553 36% 35% Ampco.30 193505 15% 14 Amrep 11 1320 23% 22% AmSouths 10 304 26% 28% Amstedl.60 198465 46 42% Anacomp 3925 3% 3% 103 —3 46%— 1 % 23%+ % 1% 24%+ V. 67% +3% 67% +2% b31%+ % 22%+ % 30'/.+ % 65%+ % 58% + 1% 115 —1 21%+ % 30%+ % 5%+ % 59% +2 23%— % 56% +2% 36 +2 36%+!% 17 +1% 54%— % 73% +4% 39%— % 22 '—1 67 +3% 19%+ % . ullO +7V. 116V.+6V. 192%+11% 2V. 16%— % 9%+ % 18%+ % 11%— % 40% +1% 64% +1% 75 + % 59%— '/, p21%— 1% % 43% +1 ', 44% +1% 32 + % 14 13%+ % 79%— IV. 10% 92 +2% 70%+ % 21% +2% 47% + IV. 25V. +2% 27%+ % 10V.+ % 25%+ % 1% 56%— 3% 36%+ % 15%+1% p23%+ V. 28%+ % 45% +3'/. 3%— % Anolog Dev AnchrRl.48 AdrsnCI 1 .32 AndrsnG.24 Angelica .60 AnnsrBs .80 AnhBpf3.60 AnixBro .28- ANRpf2.67 ANRpl2.12 Anthny ,44g Anthem s.04 Apache .28 ApochP2.10 ApacheP wt API ApPwpfe.12 ApPwpf7.40 ApPwpf2.65 ApPwpU.lB ApPwpf3.80 AppldMag ArchrD.Ug APSpflO.70 APSpl3.58 APSpf9.35b ArkBest .60 Arklal.08 Arlen Armada Armco Armcpf2.10 ArmRb .48 ArmWll.30 ArmWpfSV. Arrowfl .20 ArtroGr .22 Arvins.64 Arvin pf2 ARX10I ASALtd2 Asarco AshlnOll.60 AshOI pf4.50 AshOI pf3.96 AsDrg 1 .40 AsDGpf4.75 Alhlonel.60 AIICIEI2.58 AtlRicMkU ARch pf3 ARch p!2.80 Atlas Augat .40 AutomtD .66 Avolon .05b Avemco .60 Averylnt .68 Avnet .50 AvonProd2 AVX Aydin AZPGr2.72 Bairnco .60 Bakerlnt .92 303713 26% 25% 2074 25% 24V. 361136 55% 54% 15x412 14% 13% 15 62S r29V. 28% 15 17498 41 % 40% 416 82 80V. 203037 21% 20% 520 25 24% 4) 20% 20% 7 130 14% 14 38 1676 17% 16% 10 1519 10% 10% 273650 17% 16% 635 % r9-32 5 120 11 10% 13940 rBOV. 78 z250r79% 70% 306r26% 26% 31 33% 32% 51 30% 29V. 57 505 17 16V. 13 19058 r28% 27% xz670104 101% x206 31% 29% Z26960 98% 95% 121602r36 33% 186510 18% 17% 824 7-16 % 191 12 11V, 8641 10% 9V. 91 21 20 231575 16% 15% 114185r46 41% z500 40 39 1211 17% 15% x626 21% 19% 101918r23V. 21% 5r73% 72 11 405 14% 13% 203876 40% 39% 1439 20% 20 88346 36% 35% 65 4S'/> 45 635 42% 41 146959r43% 41 34 r136% 132 7x136 18% 17% 11 843r30V. 29% 3557055% 50% 1 357% 357% Z3000 132% 123V1 357 16% 14 31 2717 27 1 /, 24% 23 3252 r62V. 60% 236 4% 4% 15 56 36% 36 154113 36% 35 407607 36% 34V. 2250827% 26 1284 14% 13% 16 717 20'/. 17% 7x551327% 26% IB 12 582 26 25% 12x736815% 14% 25%— V. p25% 54%— % 13V.— % 28%— % 41 — % 82 + % 21%+ % 24% 20%— V. pi 4% 16V.+ % 10% 17 — V. V.+1-32 10% g80%+5% 71%+ V. 26%+ % 32% 30%— V. 17 + Vi 27%— V. 102 —2 30 — % 95%— 3% 34% +1% 17%— % U7-16— 1-32 H%— % plOV.+ V. 20V. + % 15%+ V. p45 +3% 16%+ V. p21%— % 23 +1'/. 73% +10 13%— % p40'/,+ % 20%+ % 37%— % 45 — "A 42%+ % 42% + 1% 18%— % 30%+ V. u52%— 3'/. 357%— 19V. i 125%— 7 14V.— 1% 27 +1% 62% + 1% 4% 38 — % 36% + 1% u35%+ % 27%+ % 14%+ % 18%— 1 % 27% 25%+ % pl4%— % qBaldwUtd qBaldwU pf BoldorE .40 Boll .72 BallyMf .20 Ballys PkPI BaltGsl.70 BltGspf4% BancoC .53b Band .80 BNEpfl.lod BancTex Gr Bandog 1.20 Bankam .80 Bnk pfC2.87 Bkapf4.67b Bka pf7.35b Bnk ARI 2.40 BkBost2.64 BBst pf4.65b BBst pf2.04b BBostpf .67 BnkNY2.28 BankVal.12 Banktrust s BkTrpf2.50 BkTrpU.23 Banner .03b BardCR .64 BarnesGr 1 BarnBkl.04 BarryWr .60 Baslx ,12g Bausch .76 BaxtrTr .37 Baxter pf A Baxter pfB BayFncl.20 BayStG2.72 BearStrn .60 Bearings 1 Beatrce 1 .80 BeaplA3.38 BecorWs .44 Beclonl.32 BectonD wi BeldngH .40 Bell All 6.80 BCE2.36 BellHowl .62 BellH pf.67 Bell .32 Bellsth2.80 BeloAH .60 Bemlsl Beneficial 2 Benefpf2.50 BenefpfS.50 BensfpM.30 Benef pf4.50 Benqty .75b Benget .07b Berkey BestPrd .24 Beth Steel BethStl pfS 5321 3 2% 145 9% 7% 14 210 19% 19% 121713 28% 27% X7555 18% 17% 191178rl7% 16% 99777 25 23% Z200 48% 47% 11 32 13V. 13% 122541 27 25% 2200054% 54% 3974 1 % 1 % 14 456r6B% 65% 28591 13 12V. 197700 15% 14% 1311 36% 35% 292 59% 57% 13 257 28 27% 72751 62% 58% 13 52% 52% 107 52% 51% 18940 97 95 81395 53% 50% 103275 31% 29V. 712451 36% 33V. 142 26% 26'/. 3 47 46% 13 412 17% 16% 163653 42% 39% 19 267 27% 27 11 3291 42% 39V. 15 867 I9'/. 17% 131023 10% 9% 157310 34% 33% 73 30980 16% 15% 3806 49% 49% 2224 58V. 58 572 26'.'. 24% 12 130 35% 34% 9 6448 r28 26% 14 186 37% 36% 11 4249743% 41% 213 81 78% 763625 14% 12% 16 3738 r72 "66% 10 r35% r34% 14 161 19% 18% 106779rllO% 102% 5475 27% r26% 112285 33% 31% 23 33 31% 29 449 24% 23% 102423349 45% 25 739 52% 50% 12 543 43% 39% 122198r52% 49% z270r24% 24 z290r229 222% zl700r41%4) zlOO 41% 41% 32x276 20% 19% 2276 4% 4 902 6% 6% 585493 14% 13% 2260918 16% 1250 45% 43% Week in review 19%+ % 27%+ % 17%+ % U16V.+ % 25 +1% 47%— 1 13%— % 26%+ % gS4V,+ % IV.— % 68% +3% pi 2%— % 15%+ % g35V.+ % fl58%+l% 27%+ % 61%+2V. 52%+ V. 51%+ % 97 +1% 51%+ V. 30V. + 1% 35% 26%+ '/. 47 17 — % 42% +3% 27V.+ % 42% +2% I7'/.— % 9%— % 33%— % p!6 — '/. 49%+ '/. 58%+ % 25 —1% 35% + 1% 26% 36%— % p43%+ % 81 +1% 14%+ V, 69% +2% 35% 18%— 1% pi 10 +7% 26%— 1 32% +2 24%+ % 48V. +2% 50V.— 1% 39V.— 1% 51 +1% 24 — % 229+11% 41%+ % 41%+ % 20%+ V. X4 — % 6%— % 14 + % u)7V.— % 44%+ % By United Presi International „ For Hie week ending Januarys), IWo: NYSEComp. stock volume 866.294,620 Volume week ago 719,781.429 AMEXComp. stock volume 65,SM,775 Volume week ago 62,468,520 What market did WHAT TIIE NYSE MARKET DID Wk. Ended High Low Adv Dec Unch Jan. 31, 1986 531 92 332 691 209 Jan. 24,' 1986 276 57 897 1082 234 Feb. 1,1985 577 16 1223 892 247 WHAT THE AMEXMARKET DID Hloh low Adv Dec Unch Jan 31 1985 117 52 377 379 158 Jan' 24' 1985 82 33 345 422 146 Feb. 1,1984 170 15 491 284 137 NYSE volume NYSE DAILY COMPOSITE VOLUME Pas* Wk. Prav. Wk. Monday 248,792,420 103,712,570 Tuesday 173,111,870 154,317,580 Wednesday 226,600,960 156,105,870 Thursday 148,828,530 152,904,669 Friday 168,960,840 152,740,740 Total 866,294,620 719,781,429 At a glance NEW YORK (UPI) — Markets at a glance at the close Friday: NYSE Stocks — Sharply higher in active trading. Bonds — Mostly higher. American Slocks — Higher In active trading. London Stocks — Closed higher In active trading. Cotton Futures — Higher. Gold Futures — Lower. Chicago Grain Futures — Soybeans closed off 3% to 7% , corn up V4 to oH 1 , wheat oft 1 % to up 1 % and ootsoff%to%cent. Cattle trade — Sales Insufficient to establish a market trend. Over the counter Closing quotations Provided by A, G. Edwards Co. BID ASK ButlerMfg 30% 30% Eldorado Motor Corp 6 6% Week's most active NYSECOMP. STOCKS Salei High Low Close Chg ATSTC 13,085,200 23% 20V. 21%— 1% SouthrnC 7,652,800 22% 21% 22 PhllaPtr 7,481,200 11% 10% 10%— % Travelrs 7,466,100 50V. 46% 48%+ 1% IBMCorp 6.279,200155 148% 151%+ 1% ExxnCrp 5,759,700 52 50% 51%+ V. Texas oil 5,428,100 14% 13% 14 — % FnclCpA 5,424,400 12V. 10% 10%— V. GenMtrs 5,252,100 75% 70% 74 + 3V. MortnTh 5,236,200 37% 31 31 '/.— 5'/. Boeing Co 5,092,900 48% 46 48%+ V. PnAmCr 5,092,500 BV. 7% 8%+ % AmExpr 4,992,200 58V. 52% 56%+ 2% Mrrlllyn 4,968,900 40V. 38 39%— % EastrnAr 4,912,100 6% 5% 6%+ % Mobil Crp 4,847,300 30 28V. 29V. Pfizer Inc 4,818,000 50% 46% 48%+ 1% Cigna Crp 4,730,100 71% 62% 65%+ V. Sehlmb 4,628.800 33% 31% 33%+ % HwlttPck 4,611,100 40 37% 39%+ % AMEX COMP. STOCKS Sales High Low Close Chg Wicks Cs 4,716,500 4% 4% 4%+ % GulfCand 2,803,000 14% 13% 14'/<— '/< WngLbB 2,237,000 20% 18% 18%—1% BATIndus 1,767,900 4V. 4 11-16 4%— 1-16 AmdMC 1,624,800 16% 15% 15%+ % Dow Jones DOW JONES STOCK AVERAGE Open High Low Close Chg SOInds 1536.58 1582.91 1524.43 1570.99+41.06 20Trns 742.74 76S.B7 735.64 748.58+ 8.67 ISUIIIs 171.52 177.52 170.55 176.91+ 5.70 65Stcks 620.25 638.73 615.29 632.52+14.61 DOW JONES BOND AVERAGES Open High Low Close Chg 20 Bds 6.96 84.33 83.96 84.25+ 0.37 Utlls B3.10 B3.51 B3.10 83.35+ 0.48 Indus 84.82 85.16 84.B2 85.16+ 0.26 Standard ft Poor's $00 STOCK INDEX High low Close Chg 400 Indus! 233.28228.87233.28+5.20 20Trons 200.47 197.64 198.73+ 2.92 4011111s 95.33 92.26 95.33+ 3.90 40Fincl 26.86 25.85 26.63+ 0.98 500 Stocks 211.78207.39211.78+ 5.45 Mutual funds NEW YORK (UPI) — Following Is a list of bid and asked prices on Mutual Funds as quoted by the NASD Inc. Friday January 31,1986 Bid Ask AARP Invest: CapGro 19.68 N.I. GenBd 15.72 N.L. Glnnle 15.90 N.L. Grolnc 19.50 N.L. TFBnd 16.05 N.L. TFShrt 15.44 N.L. AtTMIdweslFdi: EmrgG 16.3217.84 Grwlh 12.3013.44 InlGovt 10.46 N.I. LGGov 10.8511.30 Sec Inc 10.9711.99 Utllln x)4.2215.54 Acorn Fd 36.46 N.L. Adlek 10.98 N.L. Afuture 13.21 N.L. AIM Funds: CanYld 12.4813.35 Grnwy 10.15 10.66 HYIdSc 9.9510.64 Sumlt 6.62 (z) Alliance Cop: AIIIHIG 11.3111.97 AIUHIY 10.0310.61 17.39 19.01 9.97 10.55 21.0022.95 8.19 8.95 14.16 15.48 Alii Intl AlliMtg AIIITec ChemF Syrvyr Entrpr ExchF FndAm GvtSec Grwlh Harbr HI Yield MunIB OTC PaceFd Prvtlnc Venlur Alpha Fd 21.8923.92 Am Capital: Cmstk 15.0816.48 CorpBd X7.23 7.90 14.3615.69 52.33 (z) 11.5612.63 11.8712.73 27.16 (z) 14.06 15.37 10.44 11.20 20.7321.76 10.5311.51 22.0924.14 4.84 5.22 14.41 15.75 Amer Funds Group: AmBol 11.6912.78 9.72 10.62 16.91 18.48 13.99 15.29 19.4021.20 14.73 16.10 14.68 15.41 14.8016.17 11.6512.73 12.21 13.34 18.64 20.37 9.26 10.12 10.8511.39 11.1912.23 (z) iz) 2.41 N.L. 7.23 N.I. 9.38 N.L. 41.26 N.L. 4.67 5.10 Amcap AmMut BndFA Eupac Fnd Inv Govt GlhAm Inc Am 1C A NwEcn NwPrs Tax Ex WaihM AmGrth Am Herlt Am Invst Alnv Inc Am Mod AmNtGr ANtllnc 20.1522.02 AMEV FUNDS: Capltl 12.72 13.90 ' ' 14.7516.12 22.41 N.I. 10.12 10.60 6.98 7.47 147.69 N.I. 7.76 N.I. Axe*Houghton: FundB 11.3912.36 Incom 5.29 5.75 Stock 9.11 9.96 Babson Group: BondTr 1.63 N.L. 12.50 N.I. 12.93 N.L. 9.34 N.L. 10.59 N.L. Grwth Specl USGvt Amway Analytc Armstr 12.52 N.L. 12.83 N.L. 12.74 N.L. Enterpr Grwth TxFrl UMBB UMBSt Valu Bartlett BIC Funds: BLCCap 17.1718.77 BLCGS 11.0811.72 BLCGth 18.1719.86 Beacon 17.42 N.L. BeacnHI 23.08 N.L. BenhamCopltel: ColTF I Vo.36 N.L. CalTFL 10.89 N.L. GNMA 10.29 N.L. leraer Group: 100Fnd 18.44 N.L. 101 Fnd 16.29 N.L. Boston Company: CopAp 29.62 N.L. Mngtln 11.53 N.L. SpcTGr 19.72 N.L. BwsrGF 2.46 N.I. Bruce Fd 86.72 N.L. lull And Bear Grp: CapGr 16.11 N.I. Eqlnc 11.63 N.L. Golcnd 10.90 N.L. HIYId X14.55N.L. CalMun dlO.34 N.L. Calvert Funds: Equity 19.73 N.L. Incom 16.78 N.L. MngGr 20.92 N.L. Retry Rsv Ltd WshAr 16.38 N.L.' 10.56 N.L. 16.87 N.L. Calvin Bullock: AggGr 7.74 8.46 BaTShs 13.49 14.74 Grwth 18.94 20.70 Candn 7.95 8.69 DivShs 3.33 3.64 USGovt 12.45 13.11 Hllncm 10.7811.62 Mo Inc 12.1013.22 TxFree 10.7311.27 Cardlnl 13.7515.03 Capp Or x!3.30 13.85 CapTR 9.77 10.18 CentShs 18.45 N.L. Chart Fd 6.94 N.L. ChepDol 11.31 N.L. Chest Ex 58.48 N.I. CIGNA Funds: AggGr 12.7813.45 Grwth 15.01 15.80 Hi Yield 10.2210.76 Incom 7.48 7.87 MunBd 8.11 8.54 ValuFd 13.0513.45 Colonial Funds: CapAp 16.69 18.24 AdGold 15.30 16.41 CashT 1 49.35 50.36 CshTII 49.1250.12 EnhMt 14.6515.38 Fund 16.6618.21 GvtSec 12.2513.14 Grwth 12.04 13.16 HI Yield 7.53 8.08 Incom 7.21 7.73 Opt Inc 8.23 8.99 Opine II 11.1812.22 TaxEx 13.31 13.97 Txlns 7.69 8.07 Columbia Funds: Fix Inc 13.01 N.L. Grwth xd25.29 N.L. Commonwealth: ASB 1.54 1.66 C 2.11 2.28 Composite Group: BndStk 9.90 N.L. Fund 10.75 N.L. Incom 9.49 9.89 Tax Ex 7.35 N.L. USGov 1.07 1.12 Concrd 27.29 N.L. Cnslngw 23.00 N.L. Copley 9.58 N.L. ContryC 18.0619.52 Criterion Funds: IncShr 10.2011.15 InvQIry 10.37 10.86 LwryM 9.9510.87 Pilot Fd 9.6210.51 QltyTF 10.9411.46 SnbltGr 16.7718.33 USGovt 10.1910.93 Dean Witter: CalTFr 11.71 N.L. Gwt 10.58 N.L. DevGr r 9.02 N.L. DivGr 16.51 N.L. HI Yield 13.6414.43 IndValr 12.78 N.L. Nat Res 7.14 N.L. NYTxF 10.93 N.L. Optn In 9.B9 N.L. Sears 11.54 N.L. Tax Ad 10.49 N.I. Tax Ex 11.01 11.47 USGovt (i) (z) WWITr 13.68 N.L. Delaware Group: Decatr 16.34 17.86 DelchF 7.82 8.55 GFGIn 9.29 9.75 GFGvt 9.28 9.74 TxFPo 7.59 7.97 TFUSA 11.11 11.66 DelwF 21.4723.46 Delta T 14.32 15.65 D.I.T. CapGr 13.79 N.L. AggGr 22.32 N.L. Cur In 10.08 N.L. DFAFxl 101.62 N.L. DFASml 178.65 N.L. DGDvSr 25.63 N.L. DodgBol 32.28 N.L. DodgCx 31.26 N.L. DbleEx 11.3611.83 Drexel Burnham: DBFnd 20.0920.82 DrxIGv 10.66 N.L. DrxlOp 10.35 N.L. STGro 11.38 N.L. SIEmr 13.88 N.L, Dreyfus Group: AgrGw 17.98 N.L. ABonds 14.54 N.L. CalTEx 14.66 N.L. DrylFd x12.07 13.19 DryfLv 18.7020.44 GNMA 15.72 N.L. Grwth 11.74 N.L. InsrTE 17.69 N.I. Intmd 13.45 N.L. MassT 16.06 N.L. NYTEx 15.05 N.I, Splncm 8.56 N.L. TaxEB 12.31 N.L. 3rd Cent 7.61 N.L. Eagle Gr 7.44 8.13 Eaton Vance: EHStk 13.0614.08 GovObl 12.1012.98 Grwth 7.14 7.80 HI Yield 5.04 5.40 Inc Bos 9.8210.53 Invest B.89 9.72 MunBd 8.75 9.09 NautFd 13.3514.59 SpEqty 18.8220.29 TxMge 19.3021.09 VSSpec 12.7913.98 EmpBId 17.0617.91 ESTotl 12.18 13.31 Everar 12.31 N.L. EvrgTR 18.09 N.L. Falrmt 226.22 N.L. FarmB 14.91 N.L. Federated Group: FedStk 15.33 N.L. CashTr 11.09 N.L. ExchF 44.03 N.L. FT Intl 16.00 N.L. GNMA (z) (z) GrwTr 13.68 N.L. GovtTr (z) (z) Hllncm 12.2813.13 Hi Yield 10.60 N.L. IncmTr {z) (t) Intmd 10.02 N.L. SIMT 10.22 N.L. StckTr 20.42 N.L. Fidelity Invest: AgaTF 11.02 N.I. CalMun 11.25 N.I. CalShrt 9.98 N.L. Cong 51 68.37 N.L. Contra 12.27 N.L. CTARP 10.57 N.L. Dest 13.24 (z) Dlscvr 22.53 N.L. Equity I 28.11 28.98 ExchF 56.32 N.L. Fidel 16.54 N.L. Flex 7.09 N.L. Fredm 14.92 N.L. GNMA 10.42 N.L. GovSec 9.76 N.L. HI Incm 9.33 N.I. HI Yield 12.91 N.L. LtdMn 9.18 N.L. Maolln 47.21 48.67 MassT 11.19 N.L. Mrcry 15.54 16.02 Mlgiec 10.47 N.L. Muncp 7.78 N.L. NYHIY 11.79 N.L. OTCPrt 17.0917.62 Ovrsea 18.6019.38 Purlin 12.68 N.L. QualDv 14.18 N.L. SelBrk 12.3612.61 SelCh 12.9213.18 SelCm 11.4911.72 SelDef 14.1314.42 SelElec 11.2211.45 SelEnr 10.1810.39 SelFd 11.4611.69 SelFinl 29.51 30.11 Sel Hlth 27.33 27.89 SelLeis 18.37 18.74 SelMetl 10.2910.50 SelSoft 11.3611.59 Sel Tec 22.21 22.66 Sel Tele 11.2311.46 SelUtil 22.9223.39 SpclSit 14.0914.53 Tnrllt 11.12 N.L. Trend 46.65 N.I. FlduCGr 21.80 N.L. Fln'cl Programs: FlnDyn 8.59 N.L. HiYld 8.43 N.L. Flnlnd 4.77 N.L. Fin Inc 9.58 N.L. Select 7.02 N.L. TaxFr 15.73 N.L. WldTec 8.27 N.L. First Investors: BdAprc 13.1414.17 DIscFd 11.1412.17 GovtFd 12.2713.23 Grwth 6.55 7.16 Incom 6.00 6.56 Intl Sec 13.2814.51 NYTxF 13.2714.31 Nat Res 4.58 5.01 90-10 12.54 13.70 OptnFd 5.01 5.40 TxExm 9.61 10.36 Flagship: Ohio 10.19 10.64 CpCsh 47.43 N.L. FlexFd II.62 N.L. 44 Wall 3.58 N.L. 44WSEq 4.95 5.00 Founders Group: Grwth 8.49 N.L. Incom 14.56 N.L. FMtual 9.73 N.L. FSpec'l 27.20 N.L. FPA Funds: Capltl 11.5012.50 New Inc x9.26 9.75 Parmt 13.27 14.50 Perenl 18.97 20.73 Franklin Group: AGEFd 3.69 3.84 CalTxF 6.85 7.14 CpCsh 9.30 N.L. DNTC 10.51 11.33 Equity 5.89 6.35 FedlTF 11.3611.83 GoldFd 8.71 9.39 GwlhSr 14.0615.16 Frlncm 2.14 2.31 OptnFd 6.37 6.87 NYTox 11.1911.66 MchTF 10.9411.40 USGvS 7.49 7.80 Utllille 7.35 7.92 FreeGId 15.2516.05 Free Reg 10.9311.63 RGrw 11.5612.50 FundTrust: Aggr 12.51 N.L. Grolnc 11.98 N.L. GTPac 18.20 N.L. Gate Opt 14.26 N.L. GelcoAd 25.79 N.L. Genl Elec Inv: EIITxE 11.13 N.L. Elfnlnc 11.25 N.L. ElfnTr 26.35 N.L. S4SIT 11.57 N.L. SSSpro (z) (z) Gen Sec 12.79 N.L. GenTE 14.11 N.L. GlntelE 40.42 N.L. GlntlFd 83.93 N.L. GradEm 11.58 N.L. GradEst 14.05 N.L. GIT Inc 9.57 N.L. GITTxF 11.36 N.I. Grthlnd 11.75 N.I. GrFWa 10.61 11.17 Guardian Funds: Bond 11.63 N.L. Pork A 21.7323.75 Stock 15.71 N.I. Hamilton Group: HamlFd 6.96 7.61 HortGth 11.53 N.L. HartLv 14.21 N.L. HawTF 10.6911.14 Heortld 14.0614,72 HrcMGr 22.92 N.L. HuttonEFGrp: Bondr 11.95 N.L. EmrGr 13.36 N.L. Grwth r 14.26 N.I. Opt Inc 8.89 N.L. GovSec 10.16 N.L. BasVal 11.44 N.L. CoIMn 10.7911.24 NatMn 11.61 12.09 NYMn 11.0011.46 PrecMt 10.71 N.L. IDEX 10.8611.87 Ind FAm 5.99 N'.L. Institutional Fd: Cap AI 29.52 N.L. Divrsff 11.49 N.L. IntlFdf 12.66 N.L. IntMut 10.18 N.L. Mnlncf 11.52 N.L. SpclGrf 19.67 N.L. Integrated Resr: CapAr 12.06 N.L Hmlvr 10.73 N.I. TaxFr 12.3812.99 Itl Invest 11.01 12.03 Investment Port InvPGv 8.42 N.L. InPHY 9.15 N.L. InvPOp 8.33 N.L. InPEqt 10.63 N.L. 1TB Group: InTBos 12.0212.92 InTHIp 14.6515.71 ITMTF 16.1516.87 IDS Mull Fd Grp: IDSBnd 5.02 5.20 IDSDIs 7.58 7.98 IDSEqt 9.45 9.95 IDSExl 5.05 5.31 IDS Fed 5.10 5.37 IDS Gin 19.57 20.60 IDSHYI 4.46 4.70 IDS Intl 7.23 7.61 IDSMg 6.15 6.47 IDSMut 11.9512.58 IDSND 9.5010.00 1DSPM 4.80 5.05 IDS Pro 7.18 7.56 IDS Sel 8.40 8.84 IDSStk xlB.71 19.69 IDS Tax 3.93 4.14 IDSAgr 8.13 N.L. IDSEqr 6.93 N.L. IDSInr 5.80 N.L. InvResh 5.34 5.84 IRIStck 9.7810.24 (SI Group: Grwlh 7.12 7.76 Incom 3.76 4.11 TrShr 10.5811.56 IslelFnd 13.85 N.I. Ivy Grow 15.80 N.I. Ivylnst 148.72 N.L. JPGwth 14.06 15.30 JPIncm 9.16 9.96 Janus Funds: JanFd 13.61 N.L. Jans VI 12.09 N.L. JansVn 26.05 N.L. John Hancock: BndFd 15.7317.19 GlobT 11.6312.98 Grwth 13.9215.21 SpclEq 6.20 6.78 USGvS 9.21 10.07 Tax Ex 10.5011.48 USGG 10.7311.73 KaufFd 1.11 N.L. Kemper Funds: CalTax 13.6614.30 Incom 8.72 9.28 Grwth 12.3913.54 HI Yield 10.7711.55 IlltlFd 18.5020.22 MunBd 9.17 9.63 Opllnc 10.8211.83 Sumlt 27.77 30.35 Technl 12.47 13.63 Total R 15.40 16.63 USGvS 9.39 9.78 KYTxF 6.66 N.I. Keystone Mass Grp: CusBl r16.98N.l. CusB2 r CuiB4r CilKl r CitK2r CusSlr CusS3r CusS4r IntlFd r PrecMr TaxEx r TaxFr r KdPGI r KdPSG LgMVal IgMTR Lehman Captl 19.29 N.I. 8.08 N.L. 9.35 N.L. 7.76 N.I. 21.53 N.L. 6.92 N.L. 6.48 N.L. 5.77 N.L. 12.75 N.I. 10.76 N.I. 8.66 N.L. 15.15 N.L. 13.19 N.L. 27.15 N.I. 10.09 N.L. Group: 17.24 N.L. IU.U3 N.l. 1 i O.TJ[ I/.01 I ® ic I Svcs: Invst 17.80 N.L. Opprt 24.72 N.I. Leverg 8.15 N.L. Lexington Group: CpLdfr 13.1614.13 GoldFd 3.89 N.I. GNMA 8.03 N.L. Grwth 10.16 N.L. Resrch 16.74 N.L. Liberty Family Fds: ALeadr 12.55 N.L. ToxFr 10.05 N.I. USGvtS LF Roth LtdTrm Llndr Dv 24.44 N.L. LlndrFd 19.39 N.I. LMHFd 26.05 N.L. Loomls Sayles Fds: CopDv (z z) Mutual (z) i) LoraAbbett: AKIIat 10.0510.64 Bnddeb 10.21 11.16 DvlGro 8.41 9.19 GovtS 3.16 3.39 TxFNtl 10.5911.12 TxFNY 10.7911.33 Value A 12.1713.30 Lutheran Brother: BrohFd 16.9217.81 Bro Inc BrMBd Mass Flnancl MIT 12.3913.36 MID 9.9410.72 MFD 12.3613.33 MIG 11.3912.28 MCD 12.9013.91 MSF 8.54 9.21 MEG 16.9218.24 MFC 10.37 10.89 MFIB 10.9711.83 MSTM 10.4010.92 MFB X14.0815.18 MFH 7.13 7.69 MMB 10.43 10.95 MMH 10.4911.01 MSTNC 11.0911.64 MSTVA 10.7411.28 MSTM 10.5211.04 Mather 23.01 N.L. Meesch 25.46 N.L. Merrill Lynch: BaslcVI 16.2217.35 CalTxE 11.12 N.L. CptlFd 23.0724.67 Corp Dv (z) (z) EqulBI 13.1513.70 Fed Sec 9.9310.59 FdFTm 13.34 N.I. Hllncm 8.21 8.55 HIQPrt 11.4211.90 IntHldg 12.3913.54 IntTPrt 11.3211.55 Munlns 7.63 8.16 MunHy 10.2310.66 NYMun 10.72 N.L. Ltd Mat 9.62 9.92 Nat Res 10.19 N.L. Pacific 20.2021.60 Phonlx 12.4313.29 Retlr 10.25 N.L. Sel Tec 10.8411.65 SplValu 14.7915.82 Mid Am 7.05 7.70 MidAHG 5.24 5.73 Monltrd 16.11 18.77 MSBFd 21.65 N.L. MtlBnF 13.01 14.22 Mutual of Omaha: Amer 10.49 N.L. Grwth 6.73 7.32 Incme 9.26 10.07 ToxFr 11.3012.26 Mull Oil 19.24 N.L. Mul Shrs 58.01 N.L. NtlAvTc 10.37 11.33 Nail Ind 12.06 N.L. Nafl Securities: Balanc 15.2916.45 BondSr x3.36 3.62 CalTxE x)2.53 13.22 Fed Sec xll.61 12.45 PrefStk x8.14 8.7B Incom 7.1Bf.74 RealEs 9.40*. 19 Stock Sr xlO.10 10.69 ToxEB X9.57 10.10 Total R 6.67 7.19 Grwth 10.15 10.94 Folrfld 10.7811,78 Nail Tele 13.4614.71 Nationwide: Fund 12.56 13.60 Grwlh 8.58 9.28 BndFd 9.9810.79 New England Life: ^ i;! ill Incom -10.9611.91 GvlSec 12.8513.74 RetEqt (z) (i) TaxEx 7.50 7.65 Neuberger: Energ 18.70 N.I. Guard x39.56 N.L. Hemis 8.17 N.L. Librty 4.41 N.L. Manht 8.38 N.L. Parlnr 17.74 N.L. NewInG 23.65 N.L. Newtn In 6.56 N.L. NY Muni xdl.20N.l. Nicholas Group: Nichls 32.51 N.L. Nlchll 16.01 N.L. Nlchln 3.88 N.L. NchlsGr 14.13 N.L. Nest Ivtr 12.78 N.L. NestGr 15.45 N.I. North Star Fds: ApoNo 10.51 N.L. Bond 10.21 N.I. Region 20.97 N.L. Stock 14.65 N.L. Nova Fdxdl5.17 N.L. Nuveen 8.54 N.L. Old Dam 24.0226.25 Omega 14.70 N.L. Oppenhelmer: AlmFd 22.0624.13 Direct 21.1523.1) Equity 8.20 8.96 OpFnd 10.91 11.92 GWSpcl 7.57 8.27 HI Yield 17.11 16.35 NYTxE 12.1412.71 Prmln 20.1822.05 Rgncy 14.77 16.14 Social 21.0823.04 Target 19.5021.31 TaxFB 9.14 9.57 TlmeF 15.9017.38 USGvT 10,1710.91 BlueCh 11.0612.09 RetGov 10.4511.42 OTCSec 19.4521.14 Pacific Horizon: PcHAg 22.65 N.L. PcHCol 13.62 N.L. PcHHY 15.92 N.L. Paine Webber: PWAtls 14.01 15.31 PWAm 15.2716.69 PWCal 10.5411.01 PWGN 10.2310.68 PWHiY 10.3410.80 PWInv 10.4510.91 PWOly 10.98 12.00 PWTE 10.8411.32 PaxWId (i) (z) PennMl 7.52 N.L. PennSq 6.95 N.L. PrmPrtf 11.88 N.L. PhilaFd 8.65 9.4S Phoenix Series: BalSer 13.2414.47 CnvSer 17.14 18.73 GwSer 16.8916.46 HI Yield 9.3910.10 SlkSer 14.32 15.65 PC Cap 11.57 N.L. Pilgrim Group: Par Fnd 22.9723.32 PilGInn 15.8916.13 PIIHIY 7.97 8.30 PIIMag 8.95 9.65 Pioneer Funds: BndFd 9.50 9.95 PlonFd 21.6923.70 Pionrll 17.6619.30 Plan III 15.24 16.66 PLITrn 13.80 N.L. Price Rowe: Eqtyln 11.09 N.L. GNMA 10.00 N.L. Grwth 16.53 N.L. Grwlnc 13.71 N.L. HI Yield 10.73 N.L. Incom 6.68 N.L. IntlFd 17.79 N.I. NewA 12.21 N.L. NwEra 17.80 N.L. NwHor 14.70 N.L. S-TBnd 5.13 N.L. TxF Inc 9.39 N.L. TxFHY 11.05 N.I. TxFrSI 5.16 N.I. PrPrTE 9.32 9.76 PrPrGvt 9.25 9.89 Pro Services: MdTec 11.99 N.L. ProFd 11.56 N.L. Pro Inc 8.85 N.I. Prudential Bache: Adjust 24.19 N.L. CoIMn r 11.38 N.L. Equltr 18.44 N.L. Global r 15.22 N.I. GNMA 15.61 N.L. GovPIr 10.46 N.I. GovSec 10.46 N.L. Grwth r 13.05 N.L. HIYId r 10.35 N.L. HYMr 15.71 N.L. InVerr 10.21 N.L. MnNYr 11.48 N.L. Option r 18.24 N.I. Rsrchr 10.88 N.L. UtIIFdr 13.36 N.L. Putnam Funds: CCiArp 47.9949.22 CCsDsp 48.4949.74 CalTx 15.0415.79 CptlFd 8.14 (z) Conver 15.5817.03 EngyR 11.3012.35 Georg 13.22 14.45 Grolnc 13.0514.26 HlthSci 17.6519.29 HI Inc 12.2513.14 HI Yield 15.6016.73 Incom 7.26 7.79 Info Sel 12.91 14.11 IntlEqu 24.3826.64 Invest 12.0913.21 NYTEx 16.4517.27 Option 10.71 11.70 Optn II 11.7312.82 Tax Ex 24.53 25.75 TFHYr 13.56 N.I. TFInsi 13.62 N.L. USGOt 14.6515.38 VlttaF J7.88 19.54 Voyag 19.14 20.92 QupsrA 62.70 N.I. Quest V 25.23 N.L. Ralnbw 4.70 N.L. ReaOFd 16.1217.62 Right! I 29.02 N.L. RchTxM 10.6411.63 RoycFd 8.80 N.L. Safeco Group: Equity 10.59 N.L. Grwth 15.60 N.L. Incom 14.19 N.L. Muni 13.25 N.L. Scudder Funds: CalTxF 10.70 N.L. CptGro 15.99 N.L. DevlFd 62.11 N.L. GvMtg 15.31 N.L. Grwlnc 15.60 N.L. Incom 12.95 N.I. Intl Fnd 31 .67 N.L. MunBd 8.66 N.L. NYTxF 10.98 N.I. TxFr90 10.25 N.L. TxFr87 10.09 N.I. TxFr93 10.87 N.L. Security Funds: Action 9.05 (z) BndFd 8.19 8.60 Equity 5.71 6.24 Invest 8.91 9.74 Ultra F 8.66 9.49 Selected Funds: SelcAm 12.30 N.L. SelcSpl 18.44 N.L. Sellgman Group: Cpt'Fd 13.1314.35 ComStk 13.11 14.13 Cm Info 10.2511.20 Grwth 5.76 6.21 Incom 13.05 14.07 MassT 7.87 8.26 MITxE 8.17 8.58 MlnnT 7.80 6.19 NIITxE 8.04 8.44 NYTxE 7.98 8.38 OhloTx 7.89 8.28 TxELo 7.76 8.15 CalHIY 6.43 6.73 CalTxQ 6.56 6.87 GovGtd 7.70 8.08 SecMrg 7.44 7.81 Hi Yield 7.59 7.97 Sentinel Group: BalFnd 11.4312.49 BndFd 6.53 7.14 ComStk 20.9822.93 Grwth 15.16 16.57 Sentry 12.3813.46 Sequoia 44.05 N.I. SFTEql 10.6311.62 Shearson Funds: AggrGr 12.7313.40 ATf Gr 77.89 N.I. AH Inc X65.52 N.L. Apprc 23.07 24.28 FndVol 7.01 7.38 Glob Op 26.5430.04 HIYIela' 18.% 19.96 ColMun 15.63 16.45 MngGv 13.3914.09 MgMun 15.1015.89 NYMun 16.0) 16.85 SplNGr 11. 43 N.L. SplLtg 9.17 N.I. SpOptr 14.04 N.L. SpXMr 16.32 N.L. ShDean 5.28 N.L. SlrroGr 11. 70 N.L. Sigma Funds: CapShr 8.44 9.22 IncmSh 6.65 9.45 InvSh 8.69 9.50 Specl 8.53 9.32 TrstSh 12.5913.76 Ventur 11.7312.82 Smith Barney: Equity 14.46 N.L. IncGro 10.06 10.67 Inc Ret 9.37 9.61 USGvt 13.6014.17 S'eastGr 11.77 N.I. SoGenF iz) (zj Swlvlnc 5.11 N.I. Sovrlnv 23.0324.24 State Bond Group: ComFd 6.18 6.75 Dlvaslf 6.94 7.58 Progrs 9.51 10.39 State Farm Fds: StFBol 16.56 N.L. SIFGr 11. 96 N.L. SFMun 7.53 N.L. StateSIr 77.01 77.38 SIStGrr 64.72 N.L. StStEx r 104.65 N.I. Steadman Funds: Am Ind 2.89 N.L. AssoFd .93 N.I. Invest 1. 49 N.I. Ocean 5.19 N.L. Stein Roe Funds: Man Bd 9.33 N.L. Capitl 24.35 N.L. Dlscvr 11.46 N.L. HIYId 11. 47 N.L. IntMn 10.26 N.L. Spec'l 18.81 N.L. Slock 17.55 N.L. TaxEx 9.41 N.I. Total R 25.28 N.L. Unlvrs 19.21 N.I. SIM Cap 9.5910.46 Strallnv 4.96 5.44 StratSII 4.85 5.30 StrctDIv 27.74 N.L. SiratGlh 20.69 N.I. Strnglnv 20.4320.64 StrngTR 20.1720.37 Tel Inc 16.01 N.L. Templeton Group: Forgn 13.40 14.64 Grwth 11.6312.71 World 14.16 15.46 Global I 38.06 N.L. Globlll 12.3713.52 Thomson McKln: Grwth (z) (z) Incom OpFnd TxExm USGovt 10 TrFdEq 11.08 N.L. Tru»t Portfolios EqPGr 11.65 N.L. EqPIn xd!2.13N.L. Flxdln d!0.72N.L. Tudor F 23.26 N.L. Twentieth Cntury: Gftrstr 6.35 6.38 Grwth 16.31 N.L. Select 29.62 N.L. Ultra r 6.28 8.32 USGovt 99.65 N.L Vista r 5.33 5.35 Unified Mgnrt: Grwth 21.63 N.I. Incom 12.46 N.L. MunGn 8.70 N.L. Munlnd 8.65 N.L. Mutual X15.89 N.L. United Funds: Accum 9.08 9.92 BndFd 6.06 6.62 Cont Inc 18.7620.50 GovSec 5.70 5.94 High In 13.75 15.03 Incom 16.8718.44 InllGlh 7.07 7.73 MunBd 7.30 7.60 NConc 5.76 6.30 Retire 6.40 6.99 SclEnr 10.0310.96 Vangd 6.53 7.14 United Service: GBTFd 15.36 N.L: Grwth 8.06 N.I. Incom 10.96 N.L. LoCop (z) (z) NewPr 1.07 N.L. Prspct .60 N.I. USvGId 4.71 N.L. USAA Group: CornrF 11.43 N.L. GoldFd 6.75 N.I. Grwth 15.22 N.I. Incom 11.81 N.L. Sunblt 17.03 N.L. TxEHY 13.23 N.L. TxEIT 12.06 N.L. TxEST 10.58 N.I. ValForg 10.19 N.I. Value line Funds: Vollne 14.67 N.I. BndFd 12.76 N.L. Centr 11.40 N.L. Convrt 11.16 N.L. Val Inc 7.20 N.L. LevGth 21.55 N.L. MunIB 10.95 N.I. ValSpc 14.35 N.L. Van Kampen: USGovt 16.11 16.91 Ins TxF 16.9617.81 TxFHY 15.81 16.60 Vance Eich: Cap Ex 76.29 N.L. Dp Bos 49.15 N.L. DvrFd 83.61 N.L. ExFd 119.76 N.L. Ex Bos 109.59 N.L. Fid Ex 65.78 N.L. 2nd Fid 70.67 N.L. Vanguard Group: Explor 34.51 N.L. Explll 21.32 N.L. Gemni 66.64 N.L. Margn 12.60 N.L. Naess 42.39 N.L. Prmcp 36.73 N.L. QualDl 18.18 N.I. QualD2 8.66 N.L. QualD3 23.32 N.L. StarF 10.71 N.L. TCFInt 32.29 N.L. TCFus 31.21 N.L. GNMA 9.92 N.L. HiYBd 6.84 N.I. IGBond 8.42 N.L. STPrtf 10.54 N.I. IndxTr 23.09 N.L. MunHY 10.41 N.L. Munlns 11.47 N.L. Munlnt 11.79 N.L. MunLn 10.63 N.L. MunSht 15.31 N.L. VSPGI 7.60 N.L. VspHIt 15.61 N.L. VSPSrv 16.87 N.L. VipTch 11.72 N.I. Welsly 15.44 N.L. Welltn 14.69 N.L. Wlndsr 14.71 N.L. Wndsll 11.14 N.L. WFUS 11.77 N.I. WFIntl 8.03 N.L. Venture Advlsen: Incm PI 11.2012.24 MunIT (z) (z) NYVen 9.5210.41 RPFBd (z) (z RPFEq 19.65 N.L. WallSIF 9.19 9.72 WHumG 12.29 N.L. WelnEq 18.7) N.L. Wstrgd 10.9011.91 Wood Stnrrhr Win: DeVgM 15.06 N.L. Neuwr 23.30 N.L. PlneSF 14.26 N.L. WldTrnd 10.0310.84 WPGFd 24.95 N.L. Yes Fnd 7.89 6.20 HlgCpA 9.9) 10.22 r-redemption charge may apply, rtl-no load, x-ex-divldend. z-unavailable. 1 1586 22% 21% 162734037% 34% 1830r22% 21% 61 12390 23% 22% 24 966 14% 13 1955321% 20% 12 350r44% 42% 1709326% 24 172797 39% 37% 2109 4 1 /, r3V. 135092948% 46 I 14 4805 48% 46% 423 59V. 58% 32 458 35% 33% 14 10963 r54V. 51% i 121509325 23% 10 334 12 11% 91538r47% 45% 12820 86'/, 85 1241-12 11% lOOrlSV. 14% 11 7081 r26V. 24% 14 877 29% 29% 162455363% 60% 3 130% 129H 22 3V, 3V, 71300 33 31% 15 219 26V. 24% 1562 1% 1 13 822 29 27% 9 459 44% 42% r x!70r26% 26 S x!76 36 34 142315 34% 31% I 13 206 22% 21% 207320 33 31% ( 114412r49V. 44 371139 35% 34 15x147 18% 17% r 54 19V. 19V. 15 934 21% 20 56 X2452 r33% 31 9 10910 r73 70% 118 7% 7% 1 6 24% 24% i 5554 50 49% 421430 12% 11% 12 15724 r69 65% 20 420 16 15% 35%—1 % 21%+ % 23W— % 13%— % u21V. + l% 43Y.+ V. 25%+ 1% p39 +1% 3%— % D48Y.+ % 48%+2% 59%+ % 35%+IV. 52%+1 p24%— % 12 + % 46%+ V. 84 +1 11% 15%+ V. 25%+1 29%+ % 61%—1% 129%+1% 3V. — % 32%+ V. 26%+ 1% I 1 /.— % 28%+ V. 44%+1% 26% 34%—1% 34%+2% 22 — % 32%+ % p49% +5% ^4%— % 18 — % 19%+ % 21 — % 33%+2% 72% + l% 7%+ % 24% + % 49%+ % 11%— % 67%+IV. 15%— % C3lnc 1881095 7% r6% 7%— % CobotCp.92 10 743 24% 23% 23%— % CoesarsWd 149566 16% 15% 16%+ % Collahon.25 403 22% 20% 20%—1% CaIFed.48 5 38033 r33% 27% p28%—1% CalFdpf4.75 2313 63% 56% 58%+ % Calmat.60 11 957 30% 28% 30%+ V. CamlrW.12 33 424 12% rlOV. 11%— 1 % CampRL.40 5844 23 21% 21%—1% Campbl Res 2352 2% 2 u2%— V, CampS1.32 154395 48% 44% p47 +1V. CdnPac.48 23763 r!3% 12V. ^13 +% CapCitl.20 203448219 210 214%+3% CapHld.82 113788 28% 27% 28%+% CpHpf9.Blb 160 106% 106% gl06%- % CarlOkt.48 187 9% 9 9 — % Carlisle 1.08 10 386 32% 30% 32 — '/. CrollnaF.40 154502r35 33 33%+ % CaroPL2.68 B6649r31 29% p30V.+l CarPpl2.67 44 26% 26% 26%— % Carpntr2.10 231310 35 30 30%-4% Carrols.07 15 427 7% 7 7%— % CanonP.60 101823 26% 24% 25% + 1 CartrH1.22 22 17749 r36% 31% p33%+!% CartWal.60 16 792 r57% 55% 56%+IV. CoscNG1.28 8 124 16% 16 16%+ '/. Castle Cook 6410 r!4% 13V. 14%+ % CastleCkpf 291 28% 28% 28%+ % CstlCkof.90 344rl7% 16% 17%+ V. CatrplTr.50 23 22530 r47 44% p45%+!% CBI.600 2786 20% 19% 20%+ % CBS3 26 1364200 115% 112 114% + i CCX 90 562 4% 4% 4%— % CCXpll.25 1265011% 11V. 11%+ % Ceco.80 12 324 30% 28% 29V. + 1% Celones4.80124206rl67% 142% 166%+24% Celnspf4.50 41 r47% 45% 47% + V, Cenrgy.Mb 21 810 7% r7% 7% Cent«l2.44 101602 46% 45 46%+ % Centex .25 111755 24% 24 24% CenHud2.96 61505 30% 29 30%+ 1 Cenlllpf4.50 1205046 44% 46 +1% CnlllPS1.64 11 1627 21% 20% 21%+ % CnlaEI2.06 8x933 30 29 29% Ci.aEjil4.18 z!4500r37%36 37 +!'/, CnMPwl.40 2461975 rlS 14% 14%+ % CenlSW2.02 8 13344 r29% 27% u29%+]% CentVtl.90 6x26021% 21% 21%—% CentryTI.80 9 631 13% 13% 13%+ % CentronOta 1528 4% 4% 4% Cenvlll2 7 478 16% 15V. 15%— % CertnTd.70 9 556 26% 24% 24%—% Cessna .3* 28 76 29% 29% 2«%— % Chompl.52 16 27416 r26% 24% 26 +1% ChllpfB1.20 189 27 25 26%+ 1% Chltp(C4.60 S83r57V. 55% 57 +1% ChmpSP.40 199765 10% 10 p10%+ % Charter 2096 2% 2% 2%— V. Charterpl 301 2% 2% 2%— % ChaseM3.80 6 X2B173 73% 69% 73 +1 ChsMpf5.25 1770 52 51% g52 + % ChMpfS.BBb 1326 53% 53% g53%+ % ChMpfS.BBb 1097 53% 52% ^3 — % Chelsea .72 11 434 r29% 26% 29%+3 ChmNY2.4B 6)449045 41% 44'/. + l% ChNYpfl.87 42 44% 41% 43%+2 CNYpt4.47b 8 230 55 53% g54%+ % CNYpf5.31b 9 226 53% 52% p3%+ % Chemedl.52 16 753 r35% 32 35%+2V, Chespkl.24 17 298 r41 39 39% ChesPond2 12 8120 39% 38% p39%+ % Chevrn2.40 B 29908 36% 34% 36% ChiMllwkee 147 140 141'/. 139% 139%—% ChlMilwpf 57 70% 65 70%+6 ChlPnu.40b 14 986 23% 22% 22%— V. ChockFII3k 925550 9% 8% 9%—% Chris Craft 41 409 56% 54% 56 +1% ChrCpfl.40 Christiana Chromaloy 2 r426% 426% 426%+1% 32 6 7V. .._.., 1123 16% 15% ChromlypK 66 66% 68 Chrysler \ 3 31316 r48% 43% Chubb 1.56 225146r64% 59% Chubpf4.2S 1006 r71V. 69 Churchs.44 153566318% 16% Chyron.10 23x11437% 6% 8 + % 15%— % 68%+ % 46%+2% 61% +2% 70 + % 17%+ % 7%+% Cigna pf2.75 1501 r35 32% 33%+ % Cigna pM.10 5141 r59% 55 56%+ V. Circorp2.22 10 945r29% 27% 28%+ % 9 259rS7% 56W 56%+ % 7150!2r22%2! 22%+1% z710 66 84 85% i860 85 84 84 — % 1473085 84% g84%+ % z!4510r69 67 g68% + % 1)55035% 34 35 z930r43% 43 g43 4506 23 20% ^~ )24974 22V. 20% 163769 29% 27 151143 30% 28% _. 74509751 47% u49% 800 82% 81% g62%+ V. 515 98% 97% g98 100100% 100% glOO%+ % 4777 28V. 26% 28%+1% 219 1% 1% 5 321 7% 7% 19x7662 9 r7% 19 817rl8% 16% 11 175 19 18% 22r22% 21% 72638025% 24% p25%+ % 17350 r68 65% 68 +1% zB830r67%67 13010 100% 100 381 7V. 6% 99 9% 9 252 7% r7 13x536245% 44 ClubMd.20b 241194 25% 24% CNAFInocI 21 1672 r68% 63% CNAI 1.24o 228 12 11% CNWHoldg 2418 26 24% Coachm.40 163158 13% 12% Coastal .40 132113 38% 35% CstlpfA1.19 4 63 63 CstlpfB1.83 3 62% 60 CocaCol 2.96 171482684% 80 Coleco 1099417% 15% u!6%+2% Colemnl.20 21 634 31% 30% 31V.+ % Colgate 1.36 539129r33% 31% p32% ColfAlk.BO 112934 32% 31% ColllnFd.12 134939 13% 11% Colt 2.50 101453 66% 65 2499 39 37 1 51 51 2 51 51 20 53 52% gS3 26434 20% 16% ^9 5 r23 22% 23 Z450114% 113 113%+ % 11520114% 113 114%+1 — _,,.-..- 26 27% 26% g27%+ V. Comlntl2.16 10 x3580 r54% 51 1 /, 53%+IV. CombustEl 4186 33% 30% 31%— IV. Comdsco.20 105065 25 22% 22%—1% ComMetl.36 13 470 22% 21% 22%+ % Comdorlntl 25358 9% r6% p6%—3 ComwlEd3 72616730% 29% 30%+ % zl 1920 106% 108% g108%+ % i310 107% 106 107%+ % Z59870 r81 % 79 z50 90% 90% 132250 70 67 129 27 26% 11 24% 24% 120070 r81 % 79 % p81 % +1V. 330rl9% 18% 19%+ % 2 31 30% 31 254 18% 17% 7 541 r32% 30% b32% z50r98 98 98 +1% Comsat 1.20 115251 38 35% 35%+ % CPsych.28 167021 25% 24 24%— % Compaq 15 13917 14 12% 12%— % Cmpgrh.60 9 224 26% 24% b24%— 1% ComputrSci 21 2420 34 30% 34 +3% Computvis 2950 12% 11% 11%— V. Conagral 16x249747 44% ConnEl.60 14 312 rZOV. 19 ConnNI2.60 12 136 r37V. 35% Conroc.40 19 573 16% 16% ConsEd2.40 91591740% 38% ConEpW.OO 1 250 250 ConEpfS.OO 42r50% 50% ConE pf4.65 z5630 r49% 47% ConsFrl.10 14 4370 r43% 40% ClnBell3.l2 ClnGas2.16 CinG pf9.52 ClnGpf9.30 ClnGpW.28 ClnGpf7.44 ClnOaU ClnGpl4.75 CinnMII .72 ClrcIeK .50 CirCity.10 Circus Entp Citicorp 2.26 Ctcppfl.54d CtcppH.95d Ctcp pf5.94b ClrkEql.10 CLC Amer Clablr.72 ClalreSt.10 Clayton Hm CleveClrfl ClevCI p!2 CleveEl2.64 ClevEpl7.56 ClevEpf7.40 Clev pf4.95d Clevepak Clevepk pfA ClevepkpfB Cloroxl.36 . ColGas3.18 CGlplB5.48 CGspfC5.12 CGspf3.93b ColumSSL CISOpf2.42 CISOpfl5.25 CISopll5.25 CISOpf3.45 CEpfKll.70 CEpfL12.75 CEpfF8.40 CE pfB8.40 CEpfE7.24 CE pfG2.87 CE pfH2.37 CE pf!8.38 CE p(D2 CEpfA1.42 CEpfC1.90 Corr.ES2.52 CEnSpf9.80 21%+ % 27%+ % 29%— % IV. 9 '7 V* 16%+2% 18%— % 22%+ % 67%+ % 100%+1 6%— % 9 — V. 7%— % 44%— V. 25 — V. 67V.+4V. 12 + % 24%— % 13%+ % u36%— V. 63+1 60 — % 83% +3% 32%+ % 13 + % 66%—% 38%+ % 51 51 + % + % + V. 69 +2 26%+ % 24% +1% 18%+ V. ConNtG2.64 133006 45V. 43% Cons Power ConPpf4.50 ConP pf7.45 ConPpf7.72 ConPp!7.76 ConPpf7.68 ConPpf4.00 ConPpf3.85 ConPpf3.60 ConPpf2.43 ConPpf2.23 ConPpl2.50 ConPpf3.98 ConPpf4.02 ConPpf3.78 ConPpl4.40 Contllllrt Contllllpf Conlllll Mid . CntrolDalo ConDpl4.50 Cook United 37%+2 16%+ '/. 40% + 1% 250 —10 50%+ % 49% +2% 42 + % 45%+ 1% blO%+ % 35%+ % 62%+5 62 +3 62 +3% 27%+ V. 26%— % . Cigna 2.60 32 47301 r71Vi 62'/i 65%+% 15266 rll % 10% Z224036 35 z3910 r62% 58 z2910r62 59 i51oOr62 58% z!3770r61%58% 60% +2% 188 28% 27% 28% +1 200 27% 26% 399r27% 25% 183 r20 18' 141 r!7% 16% 105rl9V. 18% 209r28% 27% 233r29% 27% 327r28% 26% g27%+% . 481 r31% 30 31%- % Contintl 2.60 241173848% 44% ContlpfB2% 1 102 102 Conlllll 243532rlO% 9% 7915 4% 3% 70 44% 44% 3397 1% 1% Cont Inform 112560 15% 14% ContTell.80 65138r26% 25% 4363 20% 19% z!50 36 35% 1948 \'A I'/. Cooperll.52 178823r47'-4 42% Coop7pf2.50 1 r322 322 CoopTlr. .40 9 842 18% 17% Coopvsn.40 155640 25% 24% Copprwld 221 9% r8% Copwlpf2.48 zl0500l8V.I7% Cordura.92 15 651 24% 23% p23%+ % Core .56 12 579 13% 12% 13%—% CornGlsl.40 17 4858 r69% 66 CorrnBlckl 62 985 r63 56% CouwCr.24e 15 551 8V. 8% CPCIntl2.20 174680 52% 50% CPNolll.50 10 739 27% 26% Craig 16 211 9% 9% Crane l.60g 20 1238 39% 37 Cray Resr 269315 67 61% p65%+l% CRI.72d 10x763r22% 21% ^2%+ V. CrkpfB2.l8 x41 20H 19% 20%+ H 17%+% 19% +1 28%+ V4 28V. + 1 47% +3 102 +9 9% 3% 44%— '/. 1% 15%+ % 26%+ '/. 19%— % 35%— V. 1%— % 47 +3% 322+36 '18%+ '/. 24% B%— % 18 po9 +2H 60% +3% p8%— % 52% + 1% 27% +1% 9% 38%— V. Dallas .66 Damon .20 Dana 1.28 Danaher Daniel. 18g DartKrl.56 DataDsg .24 Data Genral Datapoint Dayco .24 Daycpf4.25 DaytonH .82 DaytonPL2 DPlpf7.37 DPLpl7.48 DPI pf7.70 DeanFds .56 DeeregCo 1 DelmrP2.02 DeltaAIr 1 Deltona Deluxe 1.04 Denlsnl.20 DeSotol.40 Del Edls 1.68 DtEpflS.68 DtEpf9.72 DtEpf9.32 DIE pf7.68 DtEpf7.45 DtEpf7.36 DtEpfS.SO DtEpl4.12 D1Epf4.00 DtEpf3.42 DtEpf3.40 Dl£pf3.12 DIE pf3.13 DtEpl3.24 DIE pf2.75 DIEpf2.75 DIE pf2.28 Dexter .80 DiaSh 1.57b DloShm p!4 DIShO1.40b Diana .30 Dieboldl.10 OIGIorao.64 DIGpf.88 Digital Eqpt Disney )30 DEI 1.40 Diversified DomeMn.12 DomnR2.84 Donalsn .66 Donnllyl.16 Dorsey 1.20 Dover.88 DowChl.80 DowJnes .78 Downey DravoCp .50 Dresser.80 DrexelBF2 Dreyfs .60a DukeP2.60 Dukepf2.69 Duke pf 8.70 Dukepf8.2B Duke pte.20 Dukepf8.84 Duke p!3.B5 Dukepf7.80 Dukepf6.75 DunBrd2.20 DuPont 3 DuPlpf4.50 DuPt pf3.50 Duqnlt 2.06 DuqLpf2.10 DuqL pf2.00 DuqLpf2.05 DuqLpf2.07 DuqLpf7.20 DuqL p!2.75 DuqL pf2.31 DuqLpf2.10 Dynlect .27b Dynamic .20 ESystm .50 EoglePl.04 Easco .44 Eastern Air EsApfl.17b EastAlrpfB EastAIr pfC EaAlrwtlA EaAlrwtsO Ea.tGFl.30 EastUtl2.06 EsKd2.20a Eaton 1.60 Eaton pf 10 Echlin .44 EckrdJl.04 EDO .28 EdsonBl.60 EducCm.16 Edwards .80 EG4G.52 Elcor ,36 Elect Asioc Elcipace.Oe ElglnNtl .60 EIPDpf2.35 Elldnlltd 34 325 18% 18 18%+ % 654 17V. 16% 17 + % 96719 30% 28% p30%+l'A 14 491 7% 7% 7V. 338 1026 6% r6% 6% 133269641% 39 p41%+2% 10 236 7% 7V. 7%— '/, 476 11366 44% 41 % 42%— % 1184 5% 5% p5%— % 9x121919% 19 19% + % zIO 96% 96% 96%—1% 161193448 43% 45%+l% 21 X5360 r2l % 20% 21 % + % xz3510 69% 67V. 968'/.—!% XZ4B069 67% 69 + % z!30 71% 71 71 —1% 19 504 41% 40V, 41%+ % 63 4995 29 27% p28%— % 103875 27% 26% 27'/.+ '/. 9 X183S3 44% 42% 422 7 6% 20 3221 r49V. 45% 131177 24% 23% 12 321 37% 823024 17% 1390 rl 19 43%+1 6% 48% +2% 24% 36V.— % 119 +1% 36% 16V-. 118 Z9550M01 100% ulOO%+ % Z1530 r84 79% 82 Z20250 r75% 72% 73%— & z21670r73 70 g71%+ % z43360r72W 69 1 /. g72'/.+3% 10 97% 95% 95%+4% 132 32% 32% 31% 139 32 467 28% 28% 2B8 28% 27% 212 27% 26'/. Ill 28% 27 20 26 26 40 26% 26 407r21% 20% 16 1661 r27% 26 8926 14 r!3 101 36% 36 1308 18% 17% 3 156 11% 11% 17 1617 41% 40 15242!r2)% 19% z!10r33'/. 33% 32% 31V. + % 28%+ % 26%+ V. g27%+ % 27%+ % g27 — % ^6 - % 26 — % 21%+ % 27%+! 13%— % 36%— % 18 — '/> 11 %— % 40%— 'A 20%+lVi 33%+3% 154 +2% 24 24805 rl 56% 151 2313746119 116% 116%+1 16 735 20% 20V. 20%— % 10 585 6 5% p5% . 8504 11% 10% ulO%— % 106380 r37% 35% u37 +1% 11 339 26% 25 26%+ % 172523r69 64 67%+3% 16 537r44% 40% 43%+3% 145989 40% 38% 39%+l% 17 30979 r42% 41 p42 +1 20x339045% 43 43%+ % 5 747 33% 31% 31%— '/. 76x965 16% 15% 16 + % 14015 16% r!6 16%— % 174 22 21% 21% 22 3251 M01 % 92% plOO +7% 108080r36% 36% p38%+l% 138 27% 25% ^6%—1 Z198093 91 93 +2 z490rB6 84 86 +2% z!540r86% 85 65%+ % 153000 r!03% 102 g!03K+3% 217r36Y. 35% 36%+ % z3450r62 80V.- 82 + % 1400152 151 152 +2 235410r88% 84% 88% +3% 142401166% 61% u65%+3% 634 50 48% 50 +1% 336 39% 37% 39 + % 86791 17% 16V. 17%+ % z205019% 18% 19%+ % Z521018 17 17%+ % Z297018 17% 17%— % 12700 IB 18 18 — % zSIOr64% 63 63—1 z600 25% 25% 25% zl0630r2!%20 g21% + l% 97r!9% 18% g!9%+ V. 2197 14% 14% 14%+ % 12 516 29 28% EE 14 2593 26% 25% 593r31% 29% 63 16% 16V. 5% 26%— % 25%— % 49121 6% 208 13% 12% 958 14 12% 410 18% 17 643 1 % 635 2% 2 4275 24% 23% 10x100527% 26% 153)92249 9x3772r68 10r268 178283r!7% 2607231 14 723 16 17 624 34% 33'/. 16 340 10% 9% 153737r36% 33% 193020 38H 36% 1B7 11 313 4% . 24 440 23% 22 16 160 14% 13% 33 26% 26% 828 3H 3 16%— % p6%+ Vi 12%— % 13% 17%— % 2 — % 23%— % 27%+ Vt 46% p4B%+!% 64% 67% + 1% 265 268+11% 16V.+ % 29%— IV. 15%+ % 34%+ % 10%+ % 36 +2% 38% +2% 10H— S 4H— % »%— 1 % 14%— % 26% 314— H 16% 27% 15% 10 4% (Continued on Page 10)

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free