The Salina Journal from Salina, Kansas on January 31, 1986 · Page 6
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 6

Publication:
Location:
Salina, Kansas
Issue Date:
Friday, January 31, 1986
Page:
Page 6
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Friday, January 31,1986 Page 6 Dow ends 5-day winning streak NEW YORK (AP) — The stock by the close. The average's record totaled 148.83 million shares, market was mixed Thursday in the closing peak of 1,565.71 was reached „. . , „ _ ... . ... face of some selling that ended a five- on Jan. 7. . Standard & Poor s index of 400 session winning streak for the Dow Volume on the New York Stock Hl d ^ tnals feU - 82 to m48 > and Jones industrial average. Exchange slowed to 125.34 million S&PsMO-stock composite index was Property and casualty insurance shares from Wednesday's 18-month a°wn. 96 at 209.33. stocks recorded some of the most high of 193.80 million. The NASDAQ composite index for notable losses. Nationwide turnover in NYSE- the over-the-counter market slipped The Dow Jones average of 30 in- listed issues, including trades in .40 to 334.32. At the American Stock dustrials, up more than 5 points in those stocks on regional exchanges Exchange, the market value index early trading, was off 6.76 at 1,552.18 and in the over-the-counter market, closed at 243.67, off .09. NEW YORK (UPI) -Following ore neotrcel.BO 117608 43V,+ % Unpgrh .60 10 27 25'—', FarWstFcl B 1 50'..-'. HtgplB"1.50 118 37V. + V, complete closing nationwide com- BeoplA3.38 96 80 +1% ComputrSci 20 267 32',+ '. Forah .88 14 319 24'..+ '. HermonsSp 18 37 25V.+ % posite prices for stocks listed on (he BecarWs .44 93 660 14 +1% Computvis 322 pll'.+ '. FoysDrg.20 29 187 9'.+ '. Hershyl.50 14 197 51'— % New York Stock Exchange. Becton 1 32 16 589 p69%— IV, Conagrol 16 290 45 — '. Fedder .06b 20 62 5'.— 'i Hesston 83 5".+ % Thursday, January 30, 1986 BectonDwi 5 34V, Conntl.60 14 78 20 + '. FedrlCo2.08 12 44 58',— '. HewlttP .22 205477 38'—'. Sales Net BeldngH 40 14 19 16'/, ConnN(2.60 12 19 37',+ '. FedrolExp 252131 63'.— 1 Hexcell .60 18 87 33% P-E (hds) Close Chg. BellAtUSO 101244 107V.+1 Conrac.40 19 145 16'. FdHpl2.16b 254 g41 HiShr.SOg 9 62 20'-,- % A* BCE236 1009 26V.— V, ConsEd2.40 93027 p40'. FdMogll.60 10 39 39 HighVolt 18 11 100 12V.+ ". AAR.56 16 53 25'/>~ % BellHowl 62 11 320 33 + V. ConEplS.OO 8 50',+ '. FedNtMt.16 514616 26'A— 1% Hiflnbrd .54 17 337 29 + ',, Abbottll.40 172117 b67%- % BellHpl67 4 33 + V. ConEpl4.65 zSSO 48', FdPBd .70 24 417 21'.-", HiltonHl.BO 16 240 62",+ ". AccoWld.SO 70 331 78 Bell .32 29 62 24',',+ % ConsFrl.lO 13 305 40V— 1'. FdPplA2.31 26 30'.+ % Hitachi .35b 15 293 p40 — % AcmeClv,40 73 29 I2V.+ % Bellsth2.80 103046 47'/.+ ','. ConN!G2.64 12 384 44',^ '. FedRltl.04 15 39 16%- ". Holiday! 13 659 58V.— 1 AcmeE.32g 16 10 8%+V. BeloAH .80 25 92 50%— 'A ConsPower 1451 10"—'. FedlSig .80 16 135 21',— '. HollySugl 725zl900ll6 AdExpl.54d 50 17% Bemisl 12 109 40V— % ConPpf4.50 :700 36 + '. FedDSI2.54 10 856 67 — '. HomeDepot 341030 pl2V. + l% AdamsM,40 9 40 21 - 'A 8eneficial2 12 349 50V— 1% ConPpl7.45 :470 62 +1', Ferrol.20 17 214 31', HomeFdSL 10 802 30',',- V, AdobeResr 115 11% BenefplS.SO z80 229 +3 ConPpl7.72 z40 60'— ', Fieldcrest 1 33 119 36'— '. HoGrpll.10 29 10 AdRpfA2.40 33 16V,- % Benqty ,75b 32 101 20%+ V. ConPpl7.76 z250 62 +1 FnclCpAm 117147 ulO'— '.. Homestk .20 80 799 26", ArJRpffll.B4 54 17V— % Bengel.07b 865 p4'/, ConPpU.OO 33 28',— ', FnCpApf.60 3 5% HmsldF.40 7 192 23%+ V. AdvMicro 1223 26 - % Berkey 192 p6V. ConP p(3.B5 34 27V.+ ', FclApl6.24b 178 38'.+! Honda .44b 9 949 59V,- V. AdvSystms 15 37 17%- % BestPrd.24 57 107 13V.- V. ConPpl3.60 55 g27', + l'., FnclCpSB 227 8'-.+ '/, Honeywell? 121188 74%- V. Advest.12 13 443 14%+ % BethSteel 5947 p!6V— % ConPpl2.43 28 19 + ', FiremFd.30 3901 36%+ "• Hriznfll.JS 11 30 37% Aetnall2.64 212624 56 - % BethStlpIS 233 44V— V. ConPpf2.23 31 17V.+ % Firstone.BO 1038 23 - % Horizon 56 5V. + % AtnopfS.ISb 77 54% BethSpl2.50 198 21V— V. ConPpl2.50 20 19'-,+ '.,, FstBkSl.60 81077 45%-". HospAm 60 97887 34%— V. AGSCmptr 16 53 22% BevlyEn 40 181467 p37%+ V, ConPpf3.98 29 g28 —V, FstBnkers 1 17 119 39%— V. Hotellnv',' 173372 20 — % Ahmsonl.20 71262 56%-lV. BeverlyIP 275 21V.+ V, ConPpl4.02 72 g2fl',. FstBostn 1 121779 47'-,+ '-, HougMf 1 04 16 55 44",+l Aileen 200 47 4 + % Big3.88 629164 23%+ V. ConPpl3.78 106 27',+ V, FstChil.32 11 379 30'/,- ". HousFab.48 13 442 13%+ % AirbrnF.60 12 303 19'A— '/, Biocrfrlbs 24 410 13'/.— % ConPpl4.40 84 g3r,'. + l FChipf5.l3b 1933 51',,+ V, Houslnt 1 61 111257 42% AirProdl,48 15902 71%+V. Black8D.64 2716 21% Contintl2.60 231217 47%-", FChipl7.60b 2 72%- % Hoslpf6.25 14 84 -% AlaM2.40b 110 2 BlackHll.92 12 85 u43'/,+ V. Contllll 24 360 9','— V. FChi p!9.55b 172 g92V.+2% Hoslpl2.50 3 63V, Alapf3.92b 1 28'A+ H BlairJohn 6918 25V. + 1V, Contllll rt 982 3V— ", FstCitylnd 64 6%+ V, Houstln264 7 803 p29%- V. AloPpfB.28 z50 78 BlocHR1.36 17 339 38 -% Contllllpf 11 44V, FsFidB3.!2 8 205 60V, + Vi HOilR.18d 68 AlaPpl8.16 z!470g81 BMC 147 3V, Contllll Hid 526 xl'— V, FlnstBc2.50 61483 54% +% HowelCp.40 21 21 14%—% AlaPpfll z960 I06V. + 1 Baeingl.08 137981 p47V, Contlnlorm 10 110 15% + V, FlnplA2.37 24 32% Hubbrd2 28 12 51 23% AloPpl9.00 zlOO 89 BoiseCal.90 141472 47%+ V. ContTell.80 8 482 26',,+ ". FCitBTx .60 15 636 11%+ % Huffy.40 38 26 11% AloPpf.87 104 g8%+ V, BoiseCplBS 56 59V, CntrolDato 639 p20 - V. FBTpl5.31b 6 90 g34'/.-l% HugnesS.32 12 11 23 + V. AloskAl.16 7437 T7'A+'A BoltBrnk.lO 30 49 33V. ConDpl4.50 zlSO 35%- V. FBTol5.06b 6 33 g33%- V. HughesT.48 164905 11%+% AlbrtoCd.38 25 169 37 - V. Bord.nl. 52 141365 52 -1% Cookllnited 485 IV— V. FstMiss .24 11 678 6V— V. Humana 76 141628 p30'/> Albrtson.76 13 628 31%+ % BorgWrn .96 123805 23%+ % Cooperll.52 161280 u45 + V. FirstPa 337 7',. HuntMfgs 22 156 25%+1% AlcanAM.20 7030 31%—% Bormans 9 65 11%+ V, CoopTire .40 9 140 18V.+ V. FstPopf2.62 113 29%+ % HuttonG 88 149491 p41V.+2% AlcoStdl.24 11 127 35'A- V. BostEd3.44 9 138 46%_ V, Coopvsn .40 15 883 74% FsllnRI2.04 13 48 25V,- V. Hydroulic2 11 23 ^2'/>- % Alexandrs 42 fl 36% BostEpl8.88 zl050gB6V,+ V, Copprwld 40 8%+ % FstVaBk .92 11 129 27%+ % AlexSAIexl 578 34%+ % SoslEpfl.17 34 12 + % Copwlpl2.48 zSOO IB'/— V. FsWochovo 10 413 36 + V, || Allgheny2k 22 188 86 + % BostEpfl.46 25 14% Corduro .92 15 119 23% FstWiscl.30 10 68 g41 + % IC144 121181 D37%— % AlgCppl2.86 7 27%-% Bowater.72 111566 26V— % Core .56 12 126 13 + V. FWiplA6.25 Z400 56 -V, ICMPr 88 x38 14% AllglnlM,40 20 381 p!7%+ '/, 8riggsl.60 14 281 29V, + V. CornGljl.40 27 811 67V— % Fschbch 13 25%+ V. ICNPharm 912 12% Algltlpl2.19 791 17%+ % BrisMyl.88 164069 61V— IV. CorrnBIck 1 83 239 61V— V, fi s her .05b 24 12 + V. ICN pf2 70 127 30 — % Algltlpfll'A 5 87 BrisMypf2 1 130 - % CouwCr.24e 15 161 8V— % FleetEnt .44 12 807 25%-% IdohPw'l 72 10 567 23% V. AirgPw2.70 10z»2900p34'A+ V. BrillondA 2 3V, CPCIntl2.20 17 386 51%- % FltFnll.44 8 58 39%+ V. Ideal Basic 326 4V. + % AllenGrps 13141 p21%+ % BritP)2.01b 7 106 37V,+ % CPNotll.50 10 103 77%+ V, FltFnpl.BSd 2 51%- V, IIIPwr264 71588 25%- V, AlliedProdt 14 79 28%+ V. BritTel.Sld 15 5 25%+ % Craig 16 60 9%+ % Fleming 1 131676 37%— 1 IIIPwol204 z7430 19 AlldScgl.80 106399 46'/. + l% BrockHotel 436 ul - % Cranel.60g 70 93 38%+ V. FI.xVnl.61 125 13 + V. IHPwott'lO z890 21 +1 AldSgpl6.74 83 60V. 8rckwyl.32 13 247 28".+ V. CrayResr 261204 64V— 1% FlghtSaf.16 18 799 23% IIIPwpB'jl z!890 20%+ % AlldSigpll2 36 107 +% BkllnG3.24 9 51 43% + V. CRI 72d 10 95 21V— V. FloatPISys 20370 34%-% IIIPwpBM zlOO 22 +% AlliedSt2.20 9823 70ft— Vt 8UnGpl2.47 62 26% CrkplB2.1B 7 20%+ V. FloEsC.lrio 13 10 41%—% I||p w p|4'l2 zl430a38%+% AllisChalm 1118 4%+% BUnGpf3.95 39 35 + % Crkpf2.63b 14 51% FloPrg2.28 91858 x32V.+ V. IIIPwpf378 z20 34'A AllisChlpfC 106 31% BrnGrpl.44 13 914 32V.+ V. CrmKnll.20 12 18 24%+ % FlaSteel .52 16 305 24 + % IIIPwpU'47 z2240 41%- % AUTI1.96 9 163 30 + V. BrownSh.20 13 9 21%+ % CrownCork 13 189 83V. + 1 FlowGenerl 210 6 IllPwptV 922 37%+1'A Alcoa 1.20 1861 41%- % flrwnFrl.28 20 951 p32% + V. CrownZelll 906 43%+ V. Flowers .48 20 223 22%+ % Illpwpf583 2 52V. AMAX 879 13%- % Brmwkl.12 11 744 p49 +2% CrystolBr 681 21V— % FluorCp .40 413 15V— % IIPwpU 13b 15 a39%+ % AMAXplBS 5 33%- % BrushWI.52 36 139 34 -1% CRSSirr.34 12 12 13V. FMC2.20 9 363 67%+V, HITIWk 72 15 99 33%+% AMCAIntl 91 12%+ % Bundy.80 15 19 18%+ V. CSX1.16 2857 33V— V, FMCpf2.25 9 84V. + I lmpCh228b 114339 46 +'/. AmrdHl.10 2861 24V— V. BunkrH2.l6 9 19%+% CSXpfA7.00 1 200 FooteC2.20 12 126 49% ImprCpAm 49632 x9%- V. AHsspO.50 zTOO 106 +% BurlCoot 15 172 20V— % CTS1 8 20 31 + % FordM2.80 54169 p63 -IV. INAlnv 1 92 22 16V, AMR 85047 47 -1 flurllndl.64 56 125 32% Culbro.80 18 11 43%+ V, FtDBrnl.36 59 13%+ V. Incoltd 20 4193 14%— 'A AMRpf2.l8 8 23%—% BurlNol.60 91166 71V— % CullinetSoft 213507 p!4%- % FortHowP 211137 47V— % lndGas204 8 21 29% AmAgronm 388 1%— % BrlNpll.lSd 324 49%— % Cummn2.20 10 86 74 + V, FosterW .44 131240 12%— V. lndMicpl!2 z!40 103 +1 AmBakeris 13 79 25 + V. Burndy 42 233 11%+ V. Currntl.lOa 21 11%+ V. Foxboro 201 24V.+ V. lndMpf868 zMO 79%— IV. ABrond3.90 91866 67 + >A Burrgh2.60 122936 66V— 1% CurtWrl.20 11 45% Foxmeyer 13 384 24 -% lndMp!2'l5 44 20%+ % ABrdpl2.75 40) b32 - % Butlerltl .52 20 64 15%+ V. Cyclops 1.10 9 178 54 + % FoxPhot .68 13 210 13% lndMpf2'25 23 21% Am8ldo.B6 15 49 21%+ % cc DD FP11.96 91260 28%+ % lndMp!3,63 2 29V. AmBusP 64 15 18 29% al , 8] m 7V + H Dallas 66 34141 18%+ V. FrprtMc.60 101240 16% InexcoOil 449 p5 + % AmCan2.90 13 632 u66%- % ™£ Kn 10 4 pJ4 + 'A !CoV°20 105 17 FpMcG.OSd 230199 11%+ V. lna.Rnd2.60 15547 §7-% JrTi<?u 7? w, v CaesarsWd 141259 p!6 +% Danal.28 91784 p30 +% FrpMP .55d 69253 IS 1 /.- 1 /. lngRp(2.35 2 38%+ V. ACoSc251b 27 30 A -A Co || ahan , 2 5 38 u20%- % Danoher 14116 7%+% FrprtO .38d 296 6% lngreTec.54 26 6 15%+ % Ar 108' It Jf WV V CalF«i.48 510576x28','— IV. Daniel. 18g 332154 6%+% f rld °Y 5 12 « 7 '" IntndStl 37b 453 25%+% in y <,T Y« r, ?R9 nv.~ V CalFdpl4.75 447 56V— 1% DartKrl.5? 136462 p40%+ V. [ 'W™. •« » 56 29V—',. lnldStp/4.75 8 46V.+ V, AFT? iVta ^4119 35 V Calmat.60 14252 30% + % DotoDsg .24 10 72 7%_ % F««ha .70 7329 26%- % Insilcolg 14408 18% Amf.nl w 2lnnfl P S>/ v CamlrW.12 32 18 11 +'/, DotoGlr.ro) 4681601 42%+ % FrehoulpB 37 31 %- % Inspiratfts 109 5% A?amT,« ano1o%T% C °""^- 40 W "'/- "• Datapoin, 134 5V. Fuqua .40 10 181 p33V- % ntelog c 134884 15-% AmGenCnl 112577 37V V Compbl Res 1222 2% Dayco.24 9 233 19%+ V. nll 9 =Pj '-50 24 10%— A A rlnl i oij iiv v CampSl.32 15 833 p46'/.+ '.'. DaytonH.82 162825 44%— 1% ....... ,„ c ~"" . Inlcpll2.l0o 64 20A+ A ArnnKMk o * « 7 v CdnPac.48 5236 p!3V— '. DaytonPl2 21 307 21 -V. °, f u nlo J,, t " lnt egrtRes 17808 32%— 1% Ar^Sn'rS 1M Sv iv CapCiti.20 20281 214",+ ', DeanFds .56 18100 40".+ % GalvestHou 369 2%+A | n tgplA3.03 82 31V._1% AHtnelM 11^3 39V +"/ CapHId .82 11277 28 DeereSCol 62845 27"— 1 Gannetl.M 201053 60%+% I n tgpl6.06b 2 48 +2 Zrtokin, 4? w CarlOkf.48 18 9 DelmrP2.02 10169 27%- V. ^""^ M <& il^ 1+/ ' lntgpfD4.25 297 44 -'A AHnSnWV 14 MV v Carliilel.08 10 91 32 +1 DeltaAir 1 92338 u43 - % ° A I X '-™ 2 5S ^ 7 1 lnterirst.60 10 595 9V.+ % AHome290 147674 H'/'I V CralinaF.40 14419 33'/— ', Deltona 231 6% S?] 11 ' 2 - 50 ^ 4 T! + ! Intrlak2.60 10 21 51%+% AWU72 1T4V i?v V CaroPl2.68 8541 p30% DeluxC1.04 20744 48%-% GCA 303 p4A- '/. Inirmedics 167 10'A- 'A A^rtthfcAO inniu imv V CarPpl2.67 15 26'..+ '. Denisnl.20 13 16 24% ScS-n , oo To „ ,/ IntlAlum .72 10 14 19'A— % AmhlG,44 Mlffilnnsv'"/' Carpnlr2.10 23574 30V— 2'. DeSotol.40 12 28 36',— % ° EC0 ' ?? " ** - '> IBM4.40 14 9559 pl49%- 1% AHITnfs'fK , "JS Carrols .07 15 152 7 — % DetEdisl.68 75890 p!7V,+ V, S 0 ' 10 :; 6 , " ." le ,,~ '' IntlCntrl.SO H 270 b27'A— 'A AmMoors 3750 2%+V. CorsonP.60 10 340 26 + V. DIEpllS.6B z340 119 +1 °. mn ! ', 8 '^ d JJi ?,,'"'? lntFlavl.16 19 430 35%-% AplwdnSO 10605 IS +v CartrH1.22 21 2976 p32','— 1 V. DtEpf9.72 Z7550 101 + '/, ° emim j 6 * ,, 209 " — " IntHorvest 122990 x9 - % AmlavLo? 343 9V + '/ CartWal .60 16 41 55V, DtEpl9.32 zSSO 81 +V. ?!""? Iff 2I< " IS^T ?? InHarvwtA 90 5'/,- V. AmSvol219 2M 1BV + V CascNG1.28 B 6 16%+ % DtEpl7.68 zlOO 73',. + ! S „ wT ,-, 3? !;,' ,,' ln HarvwtB 275 3% AmShiob'aO 9 71 11V CostleCook 1020 p!4%+ % DIEpf7.45 Z4220 71', + !", S 6 "?"""' ,'• " °\'- ' InHarvpIC 57 58 +1 MtanolW 131304 39% V. Cas.leCkpl 3 28V.+ V. DtEpf7.36 ZI08071V, r 6 ! 1 ,! 0 "; 5 ^ I827 J if— 4 l"lMCh2.60 14 346 p34V— '/. A^inrat M 19 9on Kl'A V. CstICk pf.90 26 16','.+ % DIE pf5.50 6 95',,— V, ununpt.56 4 tl lntMSCpl4 4 37%+ V, ASUSOI438 6 73% IV CotrplTr.50 233607 45V— 1% DtEpf4.12 21 32%+ % ^^ '5"" Sv'Tv '"""W ' •'* '3 70 37%+ V. ASrsSl6BO 17 59%+ V «1 .60a 61 20V.+ V, DtEpf4.00 31 g31"— % S 8n L? ev P 4X ,S 'J"! ^ 'MPopr2.40 231035 50'/,-l'A ATSTi.20 1670735b22-% "S3 26 Z76900 pH3V— V. D1Epl3.42 260 28%+% 00"'°^ B ™(, 7 (%+% j" 1 '"" 1 " 1 ' .. } 9 * = % T | A AnolA364 Z11600 43%+ V. ccx *° 51 4V,+ V, DtEpl3,40 46 28%+ V. X y lc??« iijis, Uv , TCorp 33182 30%+% ATTpB374 Z266600 44%+ V CCXpll.25 zSOO 11% DtEpf3.12 z250g26V. GenlEI2.32 134151 poSV—l in, ,,5450 38V.+ '/. AWalrsll2 10103 31%+% CK ° M l2 " 29%+ % DtEpt3.13 26g26V. ^ «"' Ho ™« '' « ,t!''t£ ITSTpfl4V, 12 75 AWtolAl'25 zlOO 13V, V, Celanes4.80 12 592 158 + % DtEpl3.24 31 27V,+ V. Xnu ij S ini v IT8T P IJ< 8 71 +' AHolels2'48 4 215 10V + " Celnspf4.50 1 47V, DtEpl2.75 2 26 r i i « <U!A iov'T ,'/" '' ST P' K< i3 ™ Amutl77'd 1 92% Cenrgy.04b 21 28 7V, + % DtEpl2.75 5 26 —V. rSf.ilj ,iii Inv v IT8T P tO5 " 7 '' A AmriP177d 26 70% % Centel2.44 10346 46% +% DIEpl2.28 116 21%+ % X ,u .i loios 5i , lr itrnth2.4B 9 503 42%— % Amcu'scr 53 21%+ % Centex .25 11700 24% +% Dexter .80 16859 27%+l% GenlMotSe 7 9525 p74 -1 | mp , H |0.50 110 104%+ V. Ameronl 60 9 23 47%+ V CenHud2.% 6 524 29%+ % DiaShl.57b 1415 pl3%- V. GMotE.lSb 383 39',,- V. IthpljlO.SO 4 147 -3% AmeSrIO 241745 76 + 'A CenlllpM.50 zllO 46 DiaShmpl4 77 36% GenlMotH 821 p35V— % | n | rp b01.08 15161 45V. + 1 Ameekl 18272 27V V Cnlllpfl.64 12194 21V— V. DiShOMOb 315 17%+ V. GnMtpl375 1 42V— % IntrRegion 8210 ll'A+y. AmevSlOfl ig inv CnlaEI2.08 8 88 29%+ V, Diona.30 3 8 11".— % GnMotpIS 17 57 + V, IntstBaVers 17 8 26%+ % Amloc 57 MV+ V CLoEpl4.18 z7300 37 Oi.boldl.10 17 162 40".+ % GNutritn.16 261 5V.+ % lntstPwl.90 10 19 22% Amescoln m I'/ I V CnMPwl.40 246325 14V.+ V. DiGiorgo .64 14 110 20 + % GenPubUtil 9 704 18% lnstPp(2.28 z700 23 _ V. Amoco330 8 x5492 57 V CentSW2.02 82107 29'A- % Oigilaltqpt 233385152'—', GenRe.56 121 2146 ulllV. InterstSec 12278 12% AMP 73 V. ?rua ,MV ~ </ CentVtl.90 6 40 21V— V, Disney 1.70 224568 116"— IV. GwiRelrac 23 11 10% lowoEll.94 12177 71'/,- % Amoco 30 ?9 745 i4'/7 V CentryTI .80 9 69 13%+V. DEI1.40 15171 20'.+ '. GSignatl.80 13545 49',— % | owa |IG2.74 8 62 35'A- 'A Ammo 10 30 51 I V Centron Dta 178 4V.+ V. Diversified 10138 5%+',. GTlflpll.30 z520 13".+ % lowllptt.31 zlOO 23V— V. SSths 10 S 5fl>/+ V CenviH2 7 43 16 DomeMn.12 2024 ulOV— % Genesco 43 3% lowaRs3.16 11 141 37 + % nmsoums lu CPU «/.+ /. C8rtnTd 70 9 m 24% _ ,, DomnR 2.84 10 951 36%- V. Genrad.10 610 12V. IPTml.42b 12 193 24%+ % Amstedl.60 174818 «A+2A Cessna 3^ 55 3 U 29V— ', Donalsn .66 11 14 25'.+ '. G.nslarl.20 111 24V— V. Ipalco3.04 10122 38%-% » M^r? Tn T<7 «,/ ./' Champl,52 165031 25"—% Donnllyl.16 17 194 65'—', GenuPI.18 16419 36% lpco.36 39 75 13% A^S?4H iw ?5'/7 i ChltpfBl.TO 48 25"— ', Dorseyl.20 16 143 44 + '.. GEOInll 99 3',i- % I&T1.50 7 29 16%+ V. AdrinCIlM 3* ^ Sv V ChltpfC4.60 33 56% +% Dover .88 14725 39 - ' , GoPoc.BO 172160 26%- V, Irv8nkl.96 7 196 44%+ 'A Anrf,«nr 34 I? .l« u 7v ChmpSP .40 18754 10 DowChl.80 177681 41'—'. GoPplA2.24 1 37V— % lUlntl .60 247 x!4% Anarsnu .44 13X141} 14 + /. .., r I" ;:, n i TO Trt t^o jti i rHut t A^J. 10 IAV Angelica 60 15 116 28V. % Charter 300 2'/,— . DowJnes .78 20 632 43'*— '. OPwI.too 32 26% Annsrfls .80 142451 40V, % Charterpf 76 2 1 '. — . JJowney 5 64 31 ,— , r p PJ'ir Z TZ; ~ ! JameRiv 56 13 904 39%+ V, AnhB pf3.40 13 81 + V, ChaseM3.60 62629 u7!% — '. Drav oCp.50 75 459 15',+ ', fa" to co Z JA ooi/7 v Jamswy 12 11 571 20 + V. AnixBro.28 20 392 21 - % rku* .siou ^ 9 ?V,"~ ' nr«t«1«t3 Sn i?'"7 1' GnP»S!25A 15 51'/t V JpnFdl.43b x551 12% ANDnllAT i 04V >/ ChM pIS.BBb 5 53%+ . DrexelBF2 20 21',+ ', ijat'wpl^.X) JS ^J/.+ /. .^ MO .I,.« -, «. Q .,,/ ,, JnZ. in 7 •>< itv v ChM p(5.88b 157 53%- /. Dreyfs ,60a 21 350 97'—', GaPwpl3.76 24 29V— % J " H J |1 J.-J?. 73 ^' ^'~'' AnKlm.rul TO 74 n Chelsea .77 11 76 28% + /. OukeP2.60 101607 37'i- '. GaPwpl3.J4 36 28% +% JCnPp 3/, zO 06 AnnrhTVfl iniw nv ChmNY2.48 63417 43V—/, Dukepl2.69 62 26'—'. GaPwpl3 26 26V— V. ^"JPU'o S Siv ASiin M *77 ,,iyj. v ChNYpfl.87 1 43V— 1 Dukepl8.70 z20 92', + l'. Gerberl.32 15 511 37',,+ % Jl >"JP 2 -'° * ™j) ,,,. AnrXp'w? 174 fU Cll.medl.52 16144 34V.+ % Dukep(8.84 .100009103'.+ ', GerberS.12 17182 21V,- % StM m 9 S ApachePwt 174 5-16 C hesp k ,.24 17 33 39V— V. Duke?l3.85 40 36',+ '! GettyPet.16 60105 34%+ V. ^ nP l^°? ., z '° %,,~\ AnPwn(4tfl 1 « 7v Chesf ond 2 111944 39%+ % Dukepl7.60 z!400g81'.+ '. GFCorp 10 4%+V. ^f".J c ° r ! n " *J \,v v AnPwnlBO <, 3QV l V Chevrn2.40 85003 35V. + % DunBrd2.20 23720 85 - '. Gimldrp 21 14V— % .'T™',-*!, B7 S f n ./ ADoWMao 56148 16V ChiMilwkee 14844 140V— 1 DuPont3 144058 64',+ ', Gibraltrfcl 41197 9%-% J ,! mW P-°° zl ° '° % „ A?ch?0 ??a ?43937 28 + % ChiMilwpf 25 69 +3 OuPtpf4.50 420 49'.-'. GilldHill .52 932406 18%+ V. J .''" W pll.60 ,2 ?*,. ~ '' APSof358 17 30V + V ChiPnu .40b 15 196 22"— ". DuPtpf3.50 11 39 Gillefte2.60 14 734 p70%— % ju | , oi jn wi/ APCnWi^k ,«wi ™O*LI/ -»/' ChockFII3k 913199 9V.+ \' t DuqnLt2.06 8 965 p!7'— '. Gleason 78 97 17%— % ,P y^r ,. .„„ :«,,',,,, ATkaestM 127tf? a 35V " C"risCraft 41 69 p55%+ ". Du3lpl2.10 dOO 18'. GlendalFed 71846 20 -V. J > S ? J '; : ? , 1 *' I " B8 !??!(? ArklaTofl 18155? wvl V Chromaloy 78 16 DuSlp(2.00 zl200gI7-', GlobalM.24 242715-16+1-16 §"£°,"<l ln °fS «!/ Aklal.08 181523 '"•+% chromlypis 5 68% + V, Duu,l?f7.20 zlOO 63 -1 GlobalMpf 140 3 u™^?, ,9 n M tv Amca 14^fi lot"*y Chryslerl 34119 p45V,_l% Ouqlpl2.75 z400 25'. GoldNuggt 211383 13'.'.+ % Or 9 ense "' ' " ~,, + V ' MrmCO |4|O ply/,+ /. rk. [.U , HJ, Vt D,C ilf t n 1 1111 linn Hfn rnlrlWllnll., B17 nT,, JOStOnS .88 16 84 27V, Armc o!3 10 11 50" V v-tiubbl.36 12 845 61V. — 2 Duqlpl2.jl z3IOO 20.+ . iJOiaNugwt ol/ g^,, l uf I4n 50 495 31V V ArmRb 48 231070 15%7 % c [) UD P f4 -25 26 69%— IV, Duqlpl2.10 1 gl8'— ', GoldWf '.16 71236 36%— V. jSfccS ,5 19x74 M '7 V ArmWl 1 30 11 419 44V % Churchs .44 156335 17V. — V, Dynlect.27b 794 pl4',, — '. Gdncnl.56 1548 36/, — % • "... ArmWal3V i300 39 *~ \ Chyron.10 24 355 7V.+ % Dynamic. 20 12 28 26',— '., Goodyrl.60 10B273 x32V,— V, ,, . .. ,. 6ff3~ JAV ,/ ArrowEI.20 785 16V. rT^S M '?lf ^'/'"l '/ EE Go'Jld M " 1939 il"!'" KaiApfMvT 2 68 '+ % ArtraGr.22 107 p21 cSu'Io 9« M-' 1 ' t5>s ' m ' 50 " 262 ' K ''~ ' ' Gm eW2 80 18 Z720000 5P/ 1 V Kaisek .20 17153 16%+ V, Arvins.64 10 713 22%+ % SP™ P i ri in m TOV i EaglePl.04 69 30'.+ '. G °f n " S 17 WA 4nv V KoisCpll.37 2 16'A Arvinpl2 1 72 — % r-nR.Rl'n o in Si/ '' E o st ernAir 4940 p6'— '. GriAFo 48 J \vn 34>' V KanebEnwi ' 22 12% + V. ARXlOi 11 72 13V— % S±' 3 ,f 6 735 S D wv~ " EsApll.l7b 57 12'-', g^'Vnj ,'4 OT D 20%~ KanebSv.40 18896 5% ASALtd2 20890 40%+% r-GoWM ^50 85" " EoslAir P« ' 6 I3 ''+'' GNkn325b 7 22 20" + % KCPK2.36 5 1551 u23'A_ 'A Asorco 150 20% n"rSw'S ,5nn Rs7'' E ° stAi 'P tc 38 18 +'. XS l iBh 24341 41" + V KCPLpl4.35 z2770g41V— V. AshlnOll.60 7 917 34V— 1% r"r n w'3« H™ 11 ' EaAirw ' sA 26 1 - '. GMP1 7(, in 19 50" + ' KCPLpf2.33 z2000^2V— % AshOlpl4.50 3 45% c&n'u ,l^o68'/+l'/ E ° Air * ls ° 1M 2 G?eenTre. 7537 35V % KCPlpf2.20 210 22V.+ V. AshOlpf3.96 36 42V. r "nUil 73 £n 3?. + v' EostGFl.30 892 24 G woFn?f 71797 37'~1% KCSthnl.06 9270"u54 - % AsDrgl.40 141840 41V— '/. i ,T m n OM -,,', ' Easiutl2 - 0 <' 10 ll5 W> GrvhndlM 13 926 32"+' KonGEl.18 61345 15% AsDGpl4.75 1 133V— 2% SS.^'S ?S? ?' ' , EsKd2.20a 156261 48'. + !'. Sh n ,,,V 3 ,™ « I,, KonPU2.96 9283 41%+% Athlon. 1.40 7 22 18%+ % ^'V? tIJl %5~!' Eaton 1.40 9360 65'.+ '. G^L P 17 T51 1" ' KPltpf2.32 12 24%+ V. AHCiEI2.58 11 128 30'/, >!' cu sEn JE, '? .J 2 ! S' 1 A Echlin.44 161235 p!6', G oGrn 3uo 4 93 11 V 7 % KPLtpf2.23 26 24'A+l AtlRichtld4 4%1 52 rl OI K»iS *n « x v Eck ' tfJ1 ' W 2584 30 + '.. SS'o8 8 219 8V + V K <"» 82 W-+ '''• ARchpt3 1 357V— 19% r CPP i'Sk ?m ?S, 1 EDO 28 U I59 "'•-•« Grummanl 101463 u27"! % KaufSBr .50 9 560 pl7V.+ V, ARchpl2.80 Z700 126 +2'A SW'f'tn ,?? 9 'S2 /' 1 " EdsonB ' M ' 7102 W + ''• G "m p!2 80 1 26V ~ Kaufpll.50 13 17%+ V. Atlas 77 14%-% C'kEqI.IO 744 28%+ ',, EducCm.16 IS 22 9'.-', Q Si 14 23383 7V +% Kaufpl8.75 10 18 88 Augat.40 31 888 27 + V. C ° blr j 72 ,| 8 7%+% Edwafds .90 14 246 35',.+ ',, X TE 31 6 2824 48V % KDI .24 14 163 11% Aulom.D.68 23 378 p61 -V, £='"51.10 18544 BV.+ % E G8G.52 19468 37'—', GT E pi24B 20 26%+% K«"»99S 17B81u36V.+ V. Avolon.OSb 11 4V— V. £°»^" m ? ^ f + '• Elcor.36 40 10',+ % 0)^12 7 28+% Kellwc?.68 11318 29V, + V, Avemco.60 15 10 38V— % C'veC III! 11 12 ISA ElectAssoc 20 4'.+ ". G||,JMil 68 14 111 28%+ % Kennmtl .88 23 20 22%+ % Averylnl.68 14709 35V— V. £ e »CI p!2 5 72V. Elcspoce .08 24188 22',+ % cKou 15220 11%- % KennerPrk 555 17V— % Avnet.50 411157 X36V.+ V. „!*,,?! L p ?o , ElginNtl.80 16 7 14'.+ ',, G|( Rp ||5o 4 j),/. ,; Kylltil2.44 11 442 32 — V, AvonProd2 2038 p27%+ % J:" '=J'-r* '^P" S,, t 1 ,. EIPDpf2.35 22 26', GullStu'l 64 63467 ol4%+ % KerrGls.44 38 11 — % AVX 131 14%+ % CU,vEpf740 Z6730 67%.+ V, ElscintLtd 148 3'. GHplwio 88 P 32V+1% KerGlpfl.70 1 20 Aydin 16 44 18%+% J eve P? k , A 3i ='/•+'/• EITorto.04b 13 55 II'—'. GS UD ™B5 28 30% +" KerrMcl.10 201022 27%- % AiPGr2.72 7 461 27% S ev ^ pA 14 9 EmrsEI2.60 15 821 79'. GSUplsaS zSO 45 IV Keycrpl.30 10 45 38%+ V. 1| S eve P k P' 8 „ JS ''•-'•• Emrsn Rod 13973 8',+ ', Gsu^b ,|rjo 49"—% Kejcorpwi 5 26 +% Boirnco.60 12 19 75V, irKfjSi. „ SS i.' + . EmeryA .50 16 480 18', GulMW! 90 241384 51''.— V. Keystnlnd 17 3'A— % Bakerlnt.97 17 7057 p!4%- V. £lubMd ,20b 20397 24%- A Emhrtl.40g 111698 30%-". Gu |, orl 40 £ ,%* 33%+% Keyslntl .48 19287 16%+ V. qBoldwUtd 774 2% S A , F , ln , acl 2137 ° 6 » / '+ /1 EmpDsl.88 9 33 23'i+% '° " T Kiddel.20 9749 33%- V. qBaldwllpl 15 8%+ V. ™ A '' - 2 * 1 31 "'/.- V. EmDplB.50 z!300 5', HH KidpfB4.00 5 78 BoldorE.40 14 47 19V.+ % tNW Holds 199 24% EmDplA.47 z200 4',- '., HallFBlb 891 21',.- ', KimClk232 13 594 73% Boll,72 12726 27% Coachm .40 18 67 13%-% Enrgenl.04 13 89 15 +1 Halbrtnl.80 674225 24".+ % KlMA.Slb 11 296 22%-". BallyMf 20 389 17V* V. Coastal .40 ,3 597 p36'/> — 1 EnrgyExA 102 3-32+1-32 HatlwdG .08 23 920 1% Kmart 1 40 11 2156 36%+ V, BallysPk'pl 19 76 u!7 — % CstlplBI.B3 1 60 —2% Englhrd.72 14 114 u25',. Hallwdpf.56 110 9'i KNErgUB 9 181 15V.+ % BaltGsl.70 91624 024% CrxaCol2.96 162835 82%-% EnnisBs .36 14 46 22%+ % HamrPI.36 22996 37',— V. KnigntR.BB 191019 42V— V. BllGspf4'A zlO 47%_l J°«o 1939 p!6'/. + V. Ensrchl.40 121 3315 p20',,- '.. Hondlm.56 16 480 79'—',, Kncio 21 616 22% BancoC.53b 11 4 13'A- 'A Jo win 1.20 20 79 30%+ % EnsrExl.70 10 222 17'. HandyH ,66 29 166 20".+ % Koger250 45 134 25%- % Bancl.BO 12 729 p76'A + % Colgate 1.36, 533018 p37%+ % Ensrpf5.76b z2BOOO g52 + V, Harcourt 1 16 102 69%+ '„ KoFmrgn 32 331 13%+ V, BancTexGr 694 1%+ V. J. 0 r*; 80 " <36 32 — V. Ensource 18 314 IV. Horlond .56 21 603 37%+ ". Koppers 80 966 23%- % Bandogl.70 13 16 67%—% ColmFd.12 131035 13%+V. Enterra 864 B Hornlgl.34 38489 p!3%- % KopperpllO 1 105%-% Bankom.80 5443 p!7V. J° '7.50 9 172 p65%— V. Entexl.36 12 142 19 + % Hrnsl p!3.40 13 27 + '. KoreaF 53b 135 16%+ V. BnkpfC2.87 z9700 15% ColGas3.l8 512 37V— % EntexE2.50 183 10V— % Hrnslpl2.12 33 33 - ',. Kroger2 11 592 44%+ % Bkopf4.67b 80g34 JGs pfB5 48 | 5, +v, EQKRI1.26 37 85 17'—% Harper .60 13 22 20% +% Kubolo 31d 47 20 33% + l BnkARI2.40 13 22 27%+ % J.f'" mS * l0 2 'M 18V— 1 Equifxl.24 23 127 39V. + 1V. HorrsCp ,88 18 559 27 + '. Kuhlmn .40 14 35 18%+ V. BkBost2.64 7 506 62%+ % J.f°P 2 -' ( 2 2 23 + '/, Equimark 283 5 + ", HorrisGrph 10 108 13'— '. Kyocra.3lb 26 111 49V— % BBslpl2.04b 3 51%+ % CSOpfl5.25 iflo 114 +1 Eqmpf2.31 25 22 - % Harscol.SB 11 139 33'.+ '. Kysor 88 9 66 21%- % BBostpf.67 zlOSO 97 + 'A CSopfl5.25 t !60 113% EqmrkpfC 9 37 Honmxl.28 11 277 37 + ', u BnkNY2.28 6 110 51%— 1% CISOp(3.45 4 27','. Equilec.16 7 108 B'.,- % Hollerol.60 10 19 I7V.+ '. lNHs294b 10 5 31V.+ % BankVal.12 10 542 b30'A- % Comlnll2.!6 10846 b54 +1 EqtResl.72 8 102 36".+ % Hawaii 1.72 11 150 p26',,+ '. USE ,20d x924 8%— V. Banktrusts 71736 35%-]% CombustE 1 722 p31%+ % Erbmnt .20d 15223 16'., HayesAI .40 7 74 10%+ % LACMn 30 112 25 _% Banner.03b 13 19 17 Comdsco.20 10 860 23'/— V. EsselreB.44 17 61 26 - % Hozellne.40 13 66 23'— % lacledel.90 9 27 2BV— V. BardCR.64 161062 41%+% ComMell .36 13120 21%+ % EjsexCh .70 15 55 21%+ V. Haillab.32 28 13 14V— % laFarge.20 27 55 6%- V, BarnesGrl 19 23 27%+ % Comdorlntl 7232 p7V— 1% Esterlne .72 118 27 18'.- ',. HlthCr ,73b 22 180 22%+ ", laFgpl2.44 3 26%+ V. 8arnBkl.04 II 526 42'A+ % Comw|£d3 74544 u30 _ % Elhyl.60 18 935 32',.+ ',. Hlthomer 20 117 11".+ % laMaur .24 15 34 10%+ V. BarryWr.40 16 28 1B%- 'A CEpllU.75 z3IO 107V.+ % ExC.IO1.72 11 44 45% HlthcrllSA 909 6'.+ V. Lamsn .05b 19 3 3V. Basix.l2g 13256 9% + 'A JJP"?- 2 , 4 , Z31800 69% + l% Exclsrl.4lb 41 18%-% Hecks. 28 76 15'.+ '. loQuintoM 271434 13'/— % Bausch.TB IS 779 33 'A- 'A JfPp'' 87 - 4 ?'%- '/, Ex, on 3.60 814639p51 - C, HecloMn.20 316 pl5". lawterl.56 141 11% BaxlrTr.37 735434 p!4 -'A J|pD2 24 19%+ V. FF Heilmn ,48a 13 179 u21 - ". learonl .40 18376 18V,+1% BoxterplA 359 p49%+% CEplA1.42 1 31 +% FobCnA .28 78 207 9% Hein:.B8 152208 30".+ % LearPet.20 717 8 - V. BaxterpfB 337 58'A ? P K';*?, , „ 1 , Fairchdl.70 253 9'/,+ '/. HeleneCurt 9 6 23%+ % lrPlpl2.B8 110 19%— 1% BoyFncl.20 183 25%+ % J. 0 ™ 52 ^ 7 68 31 /. FchlpfA3.60 33 31",- V. HeligM .40 16 730 32'— 2'. Iear5iglr2 10 701 48%- % BoyStG7.77 II 3 34V. 92 mi ? l L?° '! , . ?,,~ % Falrii.ld.18 11 46 11'.+ '. HelmPa.36 25 965 18V, leorSpl2.25 1 121%— 1% BeorSlrn.60 9991 76%-% J.Psych.28 14 1848 24A— I'A FamDSl.20 22472 51V— V. Hercjlel.60 161007 38%+% leswTrl.50 13 48 35%+% BMrlngsl 14 110 34V.+ % Compaq 154631 13 — % Fonsteel .60 15 36 15%+ % Heri'na ,04b 42 766 21%+ V. leeEntl.04 18 42 42 + % leggm.20 LeggtlPI .52 lehighVall Lennor .20 lehml.SSb leucadia LOF 1 .40 LOFpf4.75 liberty .72 lillyEsl.80 Limited. 16 lincNtl.84 lncFnd2.24 Litton 2 UC lockhd 75b Loctite.BO loews la logicon .24 lomsM.SOb lomsNtl.40 LomN 1 53b lomasNtwt LoneStr 1.90 UneSpf5.37 longlsllt lilt pIK Lilt pfj lilt pfl lILtplE Lilt pfO mipfp Lilt pIT Lilt pill lilt pfV LILtpfW llltplX LongDrg .72 loral .52 LoGnSr .57 lalandEx 1 LaPoc .BOg LoPwrlt pi LaPwltpfA LouGas2.52 LowesCo .36 LTV LTVpfC LTVplB LTVpfO Lubrzll.16 lubyCIt .60 LucfcyS1.16 17 167 24V.+ ". 15 271 u36 +1% 235 2V. 11 x480 14 + V, 273 p!4V,+ V, 4 106 75V, + % 10 244 54V. — V. 2 B5V, +1 15 23 34V. + % 152054 p53 32 1027 u33 - V. 13 647 57V— V. 3 24%- % 10 491 74%— % 85 2", 8 3296 46% 16 1 34",+ % 102429 p60%_ % 17 134 35'.—! 42 64 20'/,— V. 13 332 37V.+ % 1 1 1 24 27 + V. 8 2V— V. 11 475 30V.+ V. 268 57 3 5946 plOV— ',, ZlOO 58V, +2 zlOO 57V, z300 83% Z200 31V— V, 16 19%— V, 8 I8'A- V, 35 24V. + % 54 26V— % 61 25 — % 85 25V. + % 116 24'A— V. 15 171 29V— V. 17z84600 34% 17 7 12%+ V. 77 686 p29'A- % 15 298 23V— % 98 25% 2 32% 10 440 30%+ V. 17 222 27%— V, 3359 g4 - V. 4 36V,- % 82 13 - % 36 9V— '/, 16 732 27'A- V, 22 160 36%+ % 121020 24V, lukens.48 54 11 'A— % MM MACom.24 131593 u!2% MAHnno.40 49 20% + V, McMilln.55 18 335 36-1 MacMilBlo 34 xlB'A— % Mocyl.16 163037 63%— % McyplA4.25 z200 99%- V. MogicCl.12 10 437 54'/.+l ManorCr.10 222886 18%— % Manhln.20g 14 14 ManNotl.32 12 134 1IV.+ % MonHn3.24 51274 44 + % MnHpl4.47b 546 gS2'A MnHpf5.40b 604 g47'A— % qMonvil 934 7 + % Monvilpl 1420 18 — V, Mapcol 11 1128 39 Marantz 195 5 — % MorcodeGr 11 % MrkCont.32 40 1IV.+ 'A MrkCpfl.20 2 17'A+ 'A MarMldl.BO 7 467 43'A+ % MarionL.36 45 267 53'A+ '/, Mariott 64 3t ino IIAI/.O.IV. MrshMI2.70 Marshall MartinM 1 Masco .64 Massey Frg MsMtln2.96 Maslncl.32 MofsuE .35e Mattel Mattel wts Maxxam MayDS1.88 Maytag s MCA .68 MDt pfA2.20 MDtpfB2.40 McDerl 1.60 McDerl wts McDon .90 McDnD1.84 McDllnv.20 McGrHll.40 MclntyreM McKess2.40 McLean Ind McNeil 1 Mcorp 1 .40 Mcrp pf3.50 MDUR2.72 MDCHId .34 Mead 1.70 Msurex .24 Medtron .80 MEI.50 Mellon 2.68 Mel pfA2.60 Melville 1.44 Merabk .30b MercSt 1.30 MerckC3.60 Meredith 1 Merrlyn .80 MesaOffshr MesaLldPf MesaPet .20 MesaT .SOd Mesabi.78b Mestek MetFncI .60 MGMUA .20 MGMUAwt MGMGr.44 MGMpf.44 MtEpfH8.32 MtEpfF6.12 MIEpflB.12 MIEpfC3.90 MexFd .29b MichEnl.40 Micklby .06 Midcon2.44 MidSoUtil MldlandR 1 MdwsE2.76 MillonR.44 MinMM3.50 MinnPl2.76 Mitel MLCn .34d MLCnvpl Mobil 2.20 qMobileHm ModulrSyst Mohasco .48 Mohawk Dt MonCl.OSb Monarch .80 Monsan2.50 MonPw2.40 MntgSl.BOa MonyRI .88 MorMc 1 .04 MorMpf2.SO Moore .72 MrgnJ2.45 Morgan Kg MrJ pl6.40b MorrKdl.48 MorseSh.80 MtgRll.BOb MortTh .70 Motrola.44 Munlrd .54g Munsngwr MurphyOil 1 20 287 91% I 20%- % 8 2128 33% 20 967 44% 774 p2% 73 32'A- % IB !2%- % 13 1250 48%— '/. 102016 11% 393 7%+ V, 285107 11% 12 527 63%+ 'A 16 770 41% +1% 30 979 47%- % 24 21% 1 77'A- 'A 1567 X15 1 /,- % 733 7%+ % 16 1734 78%— % 9 850 76%+ % 14 116 17%+ % 16 566 46 - % 10 30%+ % 13 704 51 — % 12 14 8% 14 40 32%+ 'A 7 755 19V— V. 73 38V, 9 49 p39 9 458 17 + 'A 13 1704 45V, 16 545 31%-l'A 14 856 46% 15 141 37% ' 8 774 55%— 'A 13 78% 15 553 53%+ % 6 583 28%+ 'A 12 105 75%+ % 181162 I35V— % 14 49 65 + % 185208 p39%+ % 1642 2 1348 12V. . 1192 p2% 77 x30% 7 74 5V. 118 5 5'A— % 8 45 73'A- % 432 23V. 14 7% 35 26 p!7 1 13% z!270 g77% +2% z°600 77% +4 1 /, Z7410 77'A+3'A zlOOO 30%-3% 236 2% 13 46 19'A+ % 106 84 4%— 'A 133803 67%+ % 63359 gllV, 29 45 19V— V. 12 38 33%+ % 17 104 bJ2V.+ 'A 15 3089 u88'A— 'A 9 375 41%+ V. 507 5!4— 'A 474 8 — % 821 12%+ 'A 117049 29 'A + V, 21 11-14+1-16 15 7 6'A 12 193 31%+ 'A 161 2%+ % 12 110 57% + l% 24 11 15% 2513 49%+ V, 13 183 p33%+ % 40 19% 14 101 B%+ % 13 203 73% 163 78 1 /, + % 13 137 19%+ V. B 1871 63 —IV. 14 18 16%+ % 10 85 — % 10 134 41 %— % 16 66 73V. + V, 9 86 pi 8% 177301 37%+ % 64 3893 39%— % 17 107 18 - % 48 13 16%+ % 9 874 25%— % MurryO.60 16 60 23 MutlO1.44b 45 14% Myers IE 220 3 + % N N NalcoC1.20 14 322 26%+ % NafcoFncI 1 Nashua NtCnvS .36 NCH .72 NatDist2.20 NDistpll.BS NotlEduc NIIFuel2.08 NFulpl2.30 NtGypsl.52 Noll Homes Nil .25 Nil pIS.OO NllMdIE .52 NtlMineSvc NtPrstol.06 NtlSemicon NtlSemipU NollSrvl.10 NallStd .40 N6DB1.40 NBI NCNB1.32 NCR .88 Nerco .64 NevPw2.B4 NvPw p!2.30 NevSvln .50 NEngEI3.60 Newell .60 Nwhllln .40 Nwhlvl.80d NwhRs .20d NJRes2.20 NewmntM 1 Newpark Rs NYSIEI2.56 NYSpf3.75 NYSpfB.80 NYSpt2 12 NYSpfD3V. NiagMo2.08 NiaMpl3.40 NiaMpl3.60 NiaMpf3.90 NiaMpU.IO NiaMpf6.10 NiaMpf7.72 NiagS 1 .8Sb Nicole! .12 Nicor3.04 Nl.20 Noble A(( 12 Nord Resrc NorilkS3.40 Norlin Norstarl.28 Nslrpl4.19b Nortek .08 NACoall.10 NoAmPhil 1 NoeslUfl.se NoEurl.90b NolnPSl.S6 Nlnpf4.4Sb NoSIPw3.52 NoSP pl4 08 NoSPpf4.IO NoSPpf4.ll NaSPpf4.56 NoTelcm .50 IB 87 20%+ V, 10 108 32%+ % 34 1750 9%+ % 16 124 26% — '/. 25 691 34%+ % 3 20%— % 18 412 p70'A+ V. 6 86 30%+ % 80 25% 9 979 46V, 107 4%+ % 159 27V— % 62 57V.— % 104251 20%— % 147 7V.+ % 13 24 27% 2209 12%— % 129 56%+ % 14 88 30% 25 95 13V— % 8 243 39%+ % 14 984 ull + V, 92037 41% 13 1520 u42%— 1% 8 37 12%— V. 10 57 33% Z770 77 + % 7 69 14% 16 116 SO'A— % 12 195 25%+ % 13 33 + % 2 16%- % 14 7%— % 10 25 26% 576 51V.- % 65 1% 81151 28%+ % zSOO 33%- V. zlOO 82 +1 3 20%— V, 19 31%+ V, 83536 p21% Z200 32 ZI90 g34 +1 zlBOO g36V, Z550 38%- V. ZlOO 57V, ZlOO 72% 102 15%- % IS 156 12V, + % 1856 23V— % 436752 14V— V. 105 1592 II'A- % 8 25 13% 11 1864 82V.-I 13 4% 11 156 28 - V, 95 gSlV, + V. 63446 16 +1% 7 79 64% 14 75 39%+ % 7 1999 UI9V.+ '/. B 125 16% 2272 10%- V 360 g34%+ V, 101459 54% + % ZlOO 41% Nthgotebx Northrp!.20 NWA.90 NwPlpB.SO Nwstn Steel Norton 2 Norwst 1.80 Nws pfS 39b 461 3%— V. 81567 42%+ V. 254077 46V. -1% 7 24'A- % 6 13% 16 406 37%— V. 9 1019 29V. — V, 1 SI'/,— t Novo 22b 9 212 29%+ % Nucor.40 14 251 57 NutriSystm 122 79 4%+ % NVF 230 %— 1-16 Nynex6.40 91038 98%- V, 00 Oak z20100 1V.+ % Ooklt.P1.53 11 7 28V, + % OccdPt2.50 87051 p27 + % OcPpfS75b n *.,/. OcPtplJ4.62 OcPt pB.50 OcPtpB.!2 OceonDrlll Ogden 1 .80 OhioEdl.88 OhEpf.67d OhE pll. 80 OhEpf3.90 OhEpf4.44 OhE p(4 56 OhE pf3'.92 OhEpf7.24 OhEpf7.36 OhEpf8.20 OhEpl9.12 OhE pf3.SO OhioMat .40 OhPw of!4A OhPwpfB.04 OhP p(B7.60 OhP pfG2 27 OklaGE 2 08 Olin \ 5Q Oneido .80 Oneokl2.56 OrRcklJ 14 OrionCa .76 OrnCpl2.12 OfiPt pf2 75 OriP pfC 50 OulbrM 64 Z2100 106% + % 4 24 — % 3 21 19 563 17V, + % 19 310 29%+ % 76102 pl7%+ % 100 36V. 1 17 ZlOO ; 34 —1 Z7240g39%+l% zl 10 38 V* + V* 63 31 %- % z5390g63V,+2% Z300 61 —2 zSOO 67%— 1% z!70 76 14 28V— % 32 37 13'/4 z270 1 09V* + 1 Z400 74 +1 zlO 71 — V, ift ft 'y\\/ 4. i/ IU g«J /* T /i 12 1064 p28 174 37Vi— Vi 338 7 Vi + '/i 50 24 1 4 % + Vi 11 162 29 '/•- V* 257 7% + Vi 10 50 27 '/i '/ 491 3IV.+ V. 3 30% 571 11% + % 28 29 V. + V 12 8% ta (V> *rtlt OvrShph',50 17 291 18%— % OvrnTrn.BO 17 233 47 —1% OwnCFI.40 9 636 38%- V, Owenllll.80 12 538 x59 — % Oxford .46 28 64 15%+ V. PP PacAlnl.54 10 10 15 + % Paci!cp2.40 9 940 31% PacrppU.07 9 g33'A— % PacGEl.B4 62419 p20'A- % Poclts3.48 13 245 46%+ % PacResour 10 44 11 PocResrpB 26 21'A— % Plumb 1.20 25 607 p39%+ 'A PcScien.40 12 32 14'A+ % PTeles5.72 91933 82%—% PoclfTin.40 7 29 13% PaineWb.60 191327 38%+ 'A PWbrpf2.25 84 31 'A- % PanAmCp 5575 p8'A PonAmwts 715 3%+ 'A Panhdl2.30 121016 34%-l Pondick.20 18 143 19 + % Pansphlc 19 324 79 '/, + % Pantry Pde Paradyne ParkEI.03d ParkerD .08 ParkrH1.17 Parker Pen Patrick Pet PoyPak .40 PaylCsh.16 Pengo Penn Centrl Penney 7.36 PennPL7.56 PPL pf3.47 PPlpfl3.00 PPL pf9.24 PPLpl3.75 PPl pf8.70 PPl pl8.40 PPLpfe.OO PPlp(4.50 PPLpl3.75 Pnwalt7.70 Pnwlpfl.40 Pennzol 7.70 PplEgyl.70 PepBoys .20 PepsiCo 1.78 Permn .OBd PerkinEI.60 PerryDr.22 PetrlStrl.40 Petllnv .806 PtrolR2.91d PetRspfl.57 Pfizer 1.48 Phibro .54 Phelps Dge PhelpsDpfS PHHGrpl PhilaEI2.20 PhElpfl7.13 PhEl pfl 5.25 PhEl pfl .41 PhElpf9.50 PhEl pl8.75 PhEl pW.52 PhElp(7.85 PhEl pf7.80 PhElpl7.75 PhElpf? PhEl pl4.40 PhElpl4.30 PhEl pfl. 33 PhEl pll. 78 PhilSubl.32 PhilipMo4 Philpsln .60 Philf elrl 1 Philpfl.04b PhilVan .40 PiedAv .78 PledGs7.32 Fieri Pilgrim Bnk Pilfibryl.72 PianCpl.24 PitneyB1.20 PitBopf2.12 Pittston PlalnsPt .07 PlartRes .20 Plantron.16 Playboy Pleisey.23b PogoPd .60 Polaroid 1 Pondrso .40 PopeTal .80 Portec .60 PortG£).90 PGEpl4.40 PGEpl4.32 PGEpl2.60 Potltchl.56 PotmEI2.16 PolElpf4.SO PotElpf4.04 PotEl pf4.23 PPG 1.76 Premier .40 Prime Cmp Primrkl.10 PrmMtr .09 ProctGI2.60 ProdRes.28 Prolerl.40 PrudRltTr PrudRTp) PSA .40 PSA pfl .90 PubSrvCol2 PSColpf7.15 PSE8G2.84 PSEGpU.06 PSEGpf4.30 PSEGplS.05 PSEGpfS.78 PSEG pf6.BO PSEGpf7.40 PSEGpf7.70 PSEGpl7.80 PSEGpl8.CS PSEGpf8.16 PSEGpf9.67 PSEGpf7.43 PSEpfl7.25 PubSvInd 1 PSInd pf). 60 PSInd P H).44 PSInd p(8. 96 PSInd plB.52 PSInd p!8.38 PSInd p(7. 15 PSInd pfl. 04 PSInd pfl .08 PubSrvNH PSNH pi PSNH pIB PSNHpfC PSNH pID PSNH plE PSNHpfF PSNH pIG PNM2.92 Publlcker Pueblo. 16 Pullman Pb PulleHm.12 PR Cement PugetS1.76 Purolator Pyro Enrgy OuakrO 1 .40 QuaO p)9.56 Q'lokStO .80 Quanex Questarl.72 QuickR .28a RadiceCp Ralston I Rmada Inn Ranca .84 Ranger Oil Raymark Raychm .44 Rayonier T ftaythnl.60 KB Indus RCA 1.04 RCAcvpM RCApfS.50 RCApl3.45 ReodBIl .40 RdBtpl2.12 RIIRelt.40b ZlSO 43 —1 RecognEqp Zl400g4!% Redman .30 z30 46%+ % Keece 1579 25 'A Regal Inll At a glance NEW YORK (UPI) — Morkets at a glance at the close Thursday. NYSE Stocks — Lower in moderate trading. Bonds — Higher, American Stocks — Lower In moderate trading. London Stocks — Closed higher In moderate trading. Cotton Futures — Mostly lower. Gold Futures — Lower. Chicago Grain Futures — Corn closed up 1 V* to on V. , soybeans up 1 V« to off Vi . wheat up 1 */« to 4 Vi and oats up % to 1 . Cattle trade — Sales insufficient to establish a market trend. Closing sales NYSE COMPOSITE STOCK SALES Thursday total 148.832.130 Previous day 193,800,000 Week ago 130,310,759 Month ago 98,958,980 Year ago 132.470,710 1986todate 2,759,022,130 1985todate 2,473,984,400 AMEX COMPOSITE SALES Thursday stock total 14,243,400 Yeoroao 9 939 660 ^ \ What New Highs New lows Advances Declines Unchanged Total NYSE SALES Stocks-Corn Dow Averages 30 Industrials Closing 1,552.18 DOWN . s nf A ^. O./O ^^ X/ >r y r market did NYSE Composite Thursday Wednesday Wk Ago 156 275 40 27 41 886 796 741 886 420 360 2047 2042 p. 146,832,130 •M 803 767 458 2028 Warrants 57 1,600 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Thursday. Sal.t Close Chg. AT&T Co 2,073,500 22 — % PubSvcNewMex ,774,400 30% + Vi Pfizer Inc ,711,300 47% — IV, Phillips Petro ,545,800 10'/, + 'A Exxon Corp .463,900 51 — V, Cigna Corp ,313,900 45% — 4V, Travelers ,252,700 4B'A — 1 '/. Trans World Corp ,218,200 37% — '/. SowstrnAir ,204,300 24 + V. Texas Oil ,124,400 13% — % Coifed Inc ,057,400 28 1 /, — 1% US Steel .035,600 23% + '/, Schlumberger ,019,100 32 + '/. Am Express 1,013,800 57% — '/. IBM Corp 955,900 149'/. — I'A Over the counter Closing quotations Provided by A. G. Edwards Co. BIO ASK BullerMlg 30% 30'/, Eldorado Molar Corp 6 6'A Bonds $38,660 NYSE Common Stock index 1 20.87 off 0.42 New Highs New Lows Advances Declines AMEX Composite Thursday Wednesday Wk Ago 36 52 25 25 28 268 244 273 324 10 297 778 Unchanged 745 727 254 Totals 804 815 829 American Stock Exchange sales: Stocks-Camp. 14,243,400 Bonds $2.940,000 Index: High 744.17, Low 743.73, Close 743.47 off 0.09 10 most active Amex NEW YORK (UPI) — The 10 most active slocks in American Stock Exchange composite trading Thursday. Soles Clou Chg. SFNpl.SOd 1,003,300 8'A + % Gulf Canada 742,700 14% — V. Cable Vis on 756,600 14% — % St Joe Gold 669,800 12V. + 1% KeyPhorm 499,400 11% + 1% WickesCos 470,700 4% — % Home Group 359,700 75% — % First Coptl 784,300 8V, + 'A Wang lab B 280,800 19 — V, Texas Air 258,800 15V. — V. / JI«J V7»— 'A 267 x6% 15 49 15% Reichold.80 14 21 3l'/,+ 'A Stuloan.16 151291 36V. USStpl2.25 376 24 + % 1402 4 RepubAlrln 106982 15V.+ % SuaveShoe 45 5%+ % USTobl.72 102976 30% 13 302 38 RepAlrlwts 1122 5%+% SunChm.48 15 39 36 USWest5.72 9934 86%- V. 928 28'A+ % R.pBnkl.o4 6 80 u29%+ 'A SunCoS 10 537 45'A+ V. UtSlkydlOi 13 11 9V. 8 80 3%- V. RBkpf6.24b 73 26 -% SunCopB'A 2 95 +1 UtTchl.40 101418 46%+ 'A 16 139 12%+ 'A RpGyps.30 11 386 B%+ V, SunElectrlc 393 10%+ % UTchpB.55 160 37%+ % 16 947 p!7%+ 'A RepNY1.64 9 172 55%+ % SunEnergy 157 22'A+ % UtdTel.1.97 113012 p25V,+ % 381 7-14-1-14 ReppfS.Oob 50 g53%+ % Sunstrdl.60 14 77 52'A— % UWtrR1.26 18 29 23%— % 70 855 uS4 — % ReicCott.37 181 25 — % Sunshine M 429 6%+ % Unitrode.20 211556 21 —'A 111909 S8y.+ y. RevcoDS.80 331452 26'A— % SunMpll.19 69 8'A Univor.BO 13 81 24% 11 525 28%- % qRevereCB 3 51 12'A+ % SunTrsll.20 11 344 35%+ % UnvslDevU 8 221 23%— 'A 59 g28%+ % P.exhom.70 11 44 24% SuperGn.48 14 438 50'A— % UnlvFdl.12 11 12 29%+ 'A zlOO 107 Rexnord.44 II 714 17%- V. SuprVlu.38 17 872 22 + % UnivlfTobI 9 37 23% zlSOO 100%+ 'A Reylndl.48 74122 32%-% Swank .48 25 14 15V, + % Unocal 1.20 103136 23%-% 7 29 + % RepfBll.50 16 112'A- V. Sybronl.08 242091 26 Upiohn2.BO 221302 I32%-1% ZI80 80 +2 fteylpfl2.94 516 133%+ >/. Sybrnpl2.40 83 41% URS.40 14 104 11%— % ZlOO 77 +1% ReynldsMl 1301 40%—% Syms 14 79 11% USG1.48 81274 50%+% Z200 71 — % ReyMpf2.30 20 30%+ V. Syntexl.20 212389 p43V,-l'A USLilel.12 11 547 37%+% Z200 41'A+ 'A Key Ml pf 4V, 1 87'A— 1 Sys».40 18 485 46%+ V. UsIif.l.OBo 49 11% 17 30% RlteAid.58 161359 25%-% TT UtahPL2.32 11 791 26% 103 43 + % RiverOaks 70 173 3% TocomoBt 89 1 UtPlpf2.90 126 79%+1'A 2 25'A- % RLC.20 25 64 8V.+ % ToftBdcl.16 19 79 83%+ % UtPLpB.80 44 28%+ % 19 460 67V.+ % Robshl.20 9 17 38 — % Talley.lSb 13 169 17%— % UtPLpl7.04 B 71'A+ % B 260 19'A— % Robertsn 52 20%+ % TalleypfBl 88 20'A- % UtPLpB.34 534 25 + % 21 445 26%+ '/, qRoblnsAH 6 283 14 + V, Tmbrnd3.40 16 70 89%+ V, Utilicrpl.40 7 39 23 — % 124078 70%+ % RchGas7.20 7 395 23%+ 'A TDK.27b 19 45 VV 5 610 7 + 'A RochsT2.56 9 72 37%+ % Teco2.36 10 658 34%- % ValeroEnrg 1514 plO — % 191105 p33'A— 'A RockflC1.76 60 990 18V.— 1 /. Tandy 177030 38%— 1% Volropl3.44 37 74%— V. 17 117 16%+% Rockwlll.17 91540 34%-% Tondycrft 15 11 15%-% Valley 76 7% 16 777 4B'A+ % RohmH7.20 13 467 77'A— % Tektronixl 16 478 SS'A— 'A VanDornl B 17 77% 328 2'A— y, Rohr 10 538 28'A+ '/. Telecom 30 25 3 Vnrcnlntl 551 v/.— </. 8 80 23% RollnCm.40 30 38 26%- % Teledyne 23 16% R olllnsE.08 33 260 20%+ % Telerale.40 14 17113p47%— 1% Rollins!. 46 17 100 plS'A + '/, Telex 243616 x46%— % Roper .44 123 17%— % Temple .44 383 i)25% RorerG1.12 171390 34%—% Tennco3.04 17 58V4+ '/. Rowan. 12 91 939 x6%— V. TenpfB7.40 14 779 36%+ % RoylD3.29b 63862 x61%+ % TencopfCll 74325 p!8%— % RoyalltlOpt 18 119 15% Teradyne zlO 123V.— % RPCEnrgy 131 3V.+ % Tesoro.40 Z210 112 +1 RTE.60 11 50 21%+ % TesorpB.I6 70 ll'A Rubbmd.48 23 409 u36%— % Texaco 3 Z31870 76V. + V, ( ussBerrie 15 753 24V.+ V. TxABcsl.52 Z670 71 Russell Cp 14 43 p20'A— % TxCBshl.56 z!30 88 — % RussTog.76 11 106 24 + % TxEst2.20 zlSO 43 —2 RranH1.20 9 187 28',',+ % Texasl .80a zlSO 45%+2y. F vder.40 14 596 34%— % Texaslnst2 zlOO 43% +1% RylandG.46 12 970 30V, + IV. Texas Intl zlOO 59 —1 Rymer 11 131 15%— % TexOil.18 z!40 36 + % Rymrpfl.18 14 12 'A TexPacl.40 zSOO 36 +1 SS Texlltil2.52 121 gll'A Sobine.04 39 25 16% + V. Texfi 111 11 >bneR2.33b 163 12%+ V. Textronl.80 13 27 21%— % SofgdBs.M 17 400 19 + % Textrpfl.40 95389 p95 — !4 SolgardSci 28 87 ll'A+ '/, Thackeray 14x345 2B% + 1% Soleaordwl 34 3 Thckrpf4.15 7 15658 pi 0%+ % 944 21%— % 14 20 32 Softykln.32 27 205 27%+ % Thermo Ele Sarwovl.70 9 930 35%+ % ThmBtl.24 Sana .57 14 300 24 — % Thomln.oBa 91046 38%—% StJoLtP1.72 B 19 77%+% ThmMed.45 15 3 35 1 /.— V, qSolant 76 9 + % Thrifty .60 17 48 18%— % SonDGs2.24 9 492 u29%+ % Tidewotr.90 3303 10%+ % SJuanB.03d 10 465 8% Tiger Intl 15 638 p61'A— '/, Sanders .60 19 700 33% Timelncl 102356 19%+ % SonFeEnrg 559 21 Timeplxlnc 13360 49%- % SnFeSoPcl 142869 36%-] TimeMl.SO 2 98'/— % SonARI1.94 13 47 24%+% Tlmkenl.80 637 b!2%+ % SoraLel.60 145006 p52%+2 TitonCorp 39 17 16%+ % SorgWhl.48 15 24 36%+ % TNP1.25 12 414 14%— % SoulBF.70 1 17V4— % ToddShl.37 13 xBO 14'A— % ,SavEll.40 B 40 21'A— % Tokheim.48 144 9 — % SavElpfl.28 7 11%— % ToleEd7.57 17 79 75 +3% SovEIAl.34 4 73%+ % TolEdpl7.36 122141 9V. Savin 339 3%+V. TolEdpl4.28 732815 49%+ % Savin pf 40 4'A— % TolEdpl3.47 108239 13 + % SconoH2.16 10 586 29%+ % TolEdpl3.75 16 48 p!7'A Scherngl.68 17 5360 64 - % TolEdpl3.72 30 40 19%+ % Schlmbl,20 910191 32 + % Tonka. 10 10 690 p24%- V, 35 34%+ % 17 34 + % IB 26%+ % 14 71 36%— % 10 577 U36V.+ % Z3000 50% +1% zSOO 43%+ % 70 g50% 11 1102 048% + % 22 30 28%+ % 20 1415 24 — V. 9 192 23%+ 'A 31 274 43% 15 3320 64 - % 23 152 15V,- 'A 78 27 39 - % 55 1% 41 7% 20 100 28 - % 19 21%— % 9 359 p20%— % z710 77%+ % B 1677 37'A- % zlOO 841',', z300 43 — % zlOOOg50%+ % z20 52%-1'A zTO 67'A— 1% z400 79 +5% zSOO 77% z!90 77V,— % zlOO 74% zSO 80 +1 zlSO 97 +1% 8 75 z!30 106'A- % 10 1015 9% z40 70 + % z670 71 +1% Z3780 64 'A + V, Z840 60 Z490 60V, +1% 11090 51 2500 8% Z3680 g8%- % 4 1554 glO - % z300 77%+ % 64 75% 15 30%+ 'A 19 g76%- V. 17 77%+ % 57 25%+ '/. 48 27%+ % 1017744 30%+ % 358 3 - '/. 14 25 16%+ % 19 1189 7V— % 16 244 14% 6 15 8'A- % 9 520 16% V. 28 258 17V— % 6 797 u5 + % — QQ 15 1019 58'A- V. ZlOO 107 + % 20 266 24%+ % 7 216 6%+ % 10 191 27%- % 21 354 35%+ % — ft It 10 109 14% 121258 p51%— % 31 1421 8%+ % 10 5 19 + % 532 3%+ V. 20 1IV.+ % 29 497 106% +2% 106 21 + % 122733 p55V.+ V, 51 6%- % 141841 u61". Z400 141%+ % ZlSO 43 4 42% 733 3%- % 87 11%- V. 11 2 14V. + % 36 39 14V.- 'A 17 162 9%- % 41 3 13% 144 11-16 Sc!entAll.l7 16 348 pll%- % TootsRI .48g SCM7 16 19 73%+ % Trchmrk.60 ScortPal.74 13 845 53%— % Toro.40 Scottys.57 13 38 14%+ % Tosco Seaco 703 3%+ % TowleMfg SeoCont.42 7 136 28%- % TowleMpf SeaCpfl.46 21 12%+ %% ToysRUss SeCpfB2.10 15 16%+ % Tracor.32 SeCpfC2.10 39 16'A+ % TromlCrow SeaLand.48 12 46 p70%— % Trnsoml.68 Seagram .80 151735 46%+ % Trnamftltl Seagull Eng 71 154 15 + % Transal7.78 SearedAr.44 19 774 37%-l% Trncdol.17 SealedPwrl 10 117 76%+ % Transco2.24 Sears 1.76 116495 p39 Trncopl3.87 Searpf9.08b 12 391 g!04%+ % Trncopf4.75 SecPacl.34 71621 p29V— % TrnscE2.36 Service .32 19 703 28%— % Transcon Shaklee.72 13 118 16%+ % TrGspl2.50 Show .60 9 113 76%+ % TrGspf6.6S ShellT7.S7b 81850 37%+ % TrGspl8.64 ShellerG.BO 87370 34 +7% TrnsohFcl Shellrpfl.40 194 36%+l%% TransWA SherWm.92 14 190 45%+ % TransW.48 Shoe Town 12 584 8%+ % TrnWplA7 Shoboat.60 17 29 16% Travlrs2.16 Sl.rraP1.66 12 147 u70%+ % Travlpl4.16 Singer .40 9 964 39%+ % TRE1 Singrpl3.50 3 33V. + % Tricenl.SIb Skyline .46 70 819 18 — % Trico.70 SLInds.72g 13 18 14'A— % TriCont.30d Smithlnt.37 513 4'A+ % TriCllpf2.50 SmklneBk3 • 122192 77%+ % Triongl.20 Smucker.60 11 104 46%— 'A Triangllpf SnpOnTl.14 15 701 41V,- % Trnglpf2\22 SnyderOII2 142134 11 TriongleP 1 Sonat2 1024 30%— % Tribune! Sony.l4b 131862 20%+ % Trinity .50 Soolinel.20 170 34%— % TritonE.lOg Source 3.30 53 43%+ 'A TRW 3 Sourcpf2.40 14 24 + % Tultex.48 SoJersy7.48 11 9 78V. TuscnE3 Sthdownlg 11 51 40%+ % Tycolab.BO SoestBkl.20 11 372 36 + % Tyler .40 SoestPSv7k SB 5V. + % SCalEd2.16 68674 u26'A_ % UAL1 SoulhCo2.04 72443 p22 - 'A UGI2.04 SolndGl.80 9 41 27%+ % UGIpl2.75 SoNEng2.80 12 z21100 45%+ V. Uccel SNETp?3.62 624 41 UNCRes SNETpf4.62 z!90 52 — % Unilirsl .20 SUnionl.72 77 70%+ % Unilvr3.05b Southland 1 102789 43%— 'A UnlNV4.29b Sthlandpf4 22 59%- % UCampl.44 Slhmork.24 5 710 plO — % UnCorb3.40 Smkpf4.94b 7 2 51Vi + l Union Corp SwstAlr.13 16 12043 u24 + % UnElecl.84 SwstnBell6 B 708 84%— V. UnElpl2.12 Swst Forest 215 13 UnElpf2.72 SwstGsl.78 8 90 u!7%+ % UnElpf3.50 SowsPS2 02 11 670 D27%+ '/i UnElpfC4 SwslEgy.52 . 7 130 17V. + V. UnElpfAW Sparton.S] 49 14%+ % UnElpl2.98 SpectraPhy 73 24'A- % UnElpf4.56 Sperryl.92 702855 p48'A— % UnElpf6.40 Sprngsl.52 24 108 41%+ % UnElplHB SPSTch.88 17 12 33 UExplr.41b SquarDl.B4 14 243 43'A— % UnPocl.80 Squibb 1.76 201817 61 UnPpfA7.25 StalevCII.BO 616737 u23%-IV. UnlroylpfB StdBrPt,56 12 181 20V. + V. UnitDrlllng StdMolP.32 16 72 13%+ % UBrand.OSb StOIIOh2.80 362202 46%+ V. UBrnpll.20 StdPoc.40 125277 79 +4 UnCable.10 StdProd.84 B 155 37 +1 Utdlllm7.37 Stands* .52 13 81 15% + V. Unlllpf3.97 Stanley 1.04 12 884 35%+ 'A UnlllpfC4 Storrettl.08 10 3 b35V— % Unlllpll.90 StMtIS 1.200 27 11% Unlllpl2.20 Sl.rchi.80 17 19 32%+ % Utdlnd.60g SterlBcp.80 11 112 14%+ % Utdlnns.22 SterlDrl.20 166579 u39V. + l% UJsyBkl.16 Stevensl.20 1146 27'A- % UJsvBnkwi 5t.wWnl.68 20 25 27%- % UtdMrchMI Slokelypfl z300 12%- V. UtdPkCMn Slon.Cn.60 47 88 37% USAir.12 Ston.W1.40 9 26 45 - % USFG2.20 SlopShpl.10 12 196 40V— 1% US Home Slorfq).92 13 709 17%- % USlease.80 Storage TK 689 x3% USShoe.97 Strata l.30b 11 102 19% USStll.20 Slridefll.eO 16 237 g22%+ % USStpl5.6lb 7 57 370V— 74 1733 18% % Vorcopf 4 13% Varian.36 39 331 ! 37'A — 14 737 p63 - % Varo.40 1747 15% + 13 575 48%+l% Veecolns.40 73 193 17% + 133178 37%+ % VendoCo 76 13 9'A 60 88'/,+ % VestScl.TOo 59 17'A 7 105 + 'A Vestron 151230 14% + 17 441 22%+ % VF1.28 13 974 53 + 182 p8%— % Viacom .48 20 909 52V— Z700 20%65860 p27'A + 11 54 26 - 'A % S % y. y. % VaEpl7.20 Z430 72%— 1% % VaEpf7.45 Z400 76 +1% % VnE n!9 75 i7 0 9flV— 14 979 b23 — % Vishoylntl 17 8 21 'A— 81852 33%+! Vornado 25 44 66% + 12 176 29'A— % VulcnM3.BO 14 33 ffflV. + 499 108 3233 p3%- 11 11266 p13%- 15 13 26% 71658 31 'A- 3 182 4'A- 101008 53% + WW% Wockhut.60 41 23% + % WoincoOil 117 5% Walgrn .50 17 1445 26% % WlkerH1.48 176 21 %'A Wallace .50 18 70 39% + % WalMart.14 79701 31%— 1 48 +2 Warnaco.88 17 254 31% 41 10 + % Warner Cm x!747p38% + 1 27V.+ 'A WarnLal.54 2501 47 f A— 27 130 23% 19 298 .?"",+ 11 40 20% 12 133 14%15 81 23%4633 u9'A— 520 07% 18 2009 59'A— 13 650 16 14 730 53 57 577 44% 258 11% + 10 119 u70% + 15 37 29% + 11 161 18% 6 318 p22V, Z3100 20'A 24 34% + 16 29V— 16 30% + 39 30% + 7 293 28% 15 21 57'A + 81923 p21%— 11 183 18V, WaGsL1.46 9 43 % WashNtl.08 9 7S WaNtpl2.50 5 21 % + 4 27 + 1 51 — % WoWtr7.48 9 719 u75% % WasteMt.48 737148 37%% WotkinJ.36 14 166 77%— WayneG.70 71 9% + % Waynpll.60 1 73 WeonUnted 57 4'A + WebbDel.70 11 69 p21%- Wedtech 14 352 9% + % Welngt.39o 28 339 21 % + % WeisMkl.SO 20 297 38%% WFargo2.72 8 333 66'A + WFMtg2.80 II 119 25% + Wendy's .24 167997 16 WscstTl.04 375 11 % WestCo.48 IS 16 27% 'A WPePpU'A zlSO 45 + % WsPIPp2.20 13 568 U44 + % WestrnAirL 84783 p7'A- WsApf7 Z1IOO 24'A- % WstArlwts 47 1% WesternNA 234 WsNapl7.25 2 7 2%— 8 pl'A— 7 11%— % y, >A 'A 'A y 4 'A 'A 'A 'A K 'A V, U % |A S 'A •A % 'A % 660 3%— % WstPocInd 1! 2 134 57 5% WeslSL.20 6 549 15 - H 5 3% Wstn Union 3018 pll','.- % 77 2910 p34V— % WstUnplE 45 12%-% 12 549 18%+ Y, WslUnpIS 42 7 - P A 230 ]3%— % WUnTelpfA 13 14%+ % 191519 34% WesthEI.70 132700 44% 745 3 12% Wstvacl.32 13 252 46% + 1% 6 77%+ % Weyrhsl.30 744037 37%+ % 6 90 14 + % Weypf7.80 zSSOO 45%— % 531597 53%+ '/, WeypfA4.50 36 53%+ 'A 71 65'A+rA WheelingSI 8 7%+ % Z14400 54V.+ 1% Wheels olB z!3 0 77 + 'A 340446 17 + '/, WheelStlpf t300 18 +)'/< 10 421 9%— % Whirlpool 2 11 453 54 + % 4 26 + % WhileCl.50 146 33%+ % ilOO 86'A— 'A Whitehall 12 76 31','.+ V. Z1970 97% +2 Whitker.60 14 258 19 7 61 15 929 14V. + 7 12182 37'A- 38 31 '/,12 12527 48'A— Wicor2.42 9 3 % WilcoxG.10 10 11 % WillredA.12 14 1 % WillCol.40 18180 1 'A WillmEl 22 5 30% + 6 13% + 8 13 + 1 73%+ 7 7% y 4 'A 'A 1 113 56V— 1 Wilshire.lO 13 38 4% 27 67 78%— 6 15 4V.+ % Winners 7 'A WinnDxl.74 13 19 7 6% + 9 35V4 % 13 80 6V. + % Winbago.70 771537 p!4 + 'A 762 27%+ % WISCEP2.48 9 511 43%+ 'A 21 26 'A— V, W»Elpl8.90 z430 94 +3 3 959 19% + 69 19% + 608 28V. + 11 76 40% + 182175 54% + 653 16% 18 385 b21%- 40 455 85% + 16 118 2IC.+ 10 113 44%17 164 53'A— 12 71 13V, + -UU 2125 p55 13 346 23V. + Z3IO 25 25 23 15% 644 10 + 14 252 IB + 11 5 78 + 12 85 140%221433 43 + 2903 p8IV,+ 234 8% 8 2240 22%49 21 + 4 26% 'A WiscPw2.76 10 6 % WiscPS2.86 10 5 1 Witcol.48 11 117 % WolvWId .24 X % Woolwrth2 12 41 Woolpl2.70 zlt % World Airw 12 1 Wrigly 1.800 15 1 % Wurlitzer % Wylelab.37 43 4 % Wynnlnt.60 17 '. Vi XY7- Xerox3 23 504 % Xerox pf5.45 14 % Xlro.64 10 1? % Zolel.32 9 S Zopalo.12 ir/ V. Zoyre.48 IB 4( % Zenith Elec 9381 2 Zero .34 16 i % Zurnlndl.32 15 % " FOOTNOTES: % Composite tobies from eight markets k V. price indicators for V. than NYSE as: a-Ami Cincinnati: o-NASD; 0 41% 0 40% + 0 41'A + 1 17%— 8 61%— 10 86%3 4%3 90% 73 + 3 14% 18 15% 8 67% + 14 56 1 21% IS 32% + r? psv, » 60%196 pl8V. 0 21 12 41 include tra entllledby markets o x; b-Bostor k-lnstinet b % i % % ^ i/^ % 1% y. H des ost her ; cock zlO 32 trading system used by institutions; 37 32V— % Philadelphia. DIVIDENDS: Annual 268 27% zlOO 43% z400 g61 zlOO 72V. 41 456 17% 12 2674 49%15 109 - z200 83 + 550 2% II 160 24 + rate unless otherwis plus extra; (b) Pai Payment on occumul (d) Paid so far in IS rate: (e) Cash plus - % 1985; (1) cosh plus sto -1 % (g) annual rote plus % (h) paid in 1986, omitted: (i) perc.nt % 1986: 111 oercent in > identified i In 1985; ated divider >86, no reg slock pale ckpoidlnl slock divide atest dlvirj n stock pa) stock nail J or n >86; nd; end din n 9 17V— % 1966, latest dividend omitteS or no' 57 32 37% -1 6 400 31%38 g28%- z900 30 58 15 Z300 19% -1 9 63 22%60 18 43 11 67 34% 20 34% H , 37 19% 28 2V. 91160 35%2291 40%1870 06 -1 % action token at la - % percent in stock pa c - 'A bankruptcy, receive - % ganizotion: (s) split o of 70 pc or more sir % adjusted: dividend r> - % declaration after sp ing: (wil when issi rants: (x) .x-divid.nc -IV. distribution. SALES: In hundrx except for those -1% whicn are traded ir *2 and carried in full. % P-E RATIO: Th« orl t meeting in 1985; (q rship or r slock divic i. Jan, 2: 1 rains with it; (t) llquk ed; (wt) v , ex-rights, s (00) ami designated 10-shar. EA of a itoc (k) w •nd i'lo irst Jot- rQf. •X* ltd d) ott t at 11 13 37V. + % a multiple of per-sna'rVearnings 13 1527 42%+ V. derived by dividing the latest 12 9 10358 p23% + V, ma n ,h earnings figure into lot! sal. 1 53%— V, pr i ct .

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free