The Salina Journal from Salina, Kansas on January 30, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Thursday, January 30, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Thursday, January 30,1986 Page 8 Dow records fifth straight gain NEW YORK (AP) - The stock dustrials rose 2.52 to 1,558.94, record- Standard & Poor's Index of 400 market finished mixed Wednesday ing its fifth straight gain. But some industrials gained .29 to 231.30, and after flirting with new highs early in other, broader market measures S&P's 500-stock composite index was a turbulent session. tilted slightly to the minus side. up .48 at 210.29. The New York Stock Exchange had The NASDAQ composite index for its busiest day in nearly 18 months, Big Board volume came to 193.80 the over-the-counter market moved and its third most active ever, as million shares, up from 146.22 million up 2.08 to a new high of 334.72. On the traders sought to assess the outlook Tuesday. The total was the largest American Stock Exchange, the for interest rates. since a 203.05 million-share day on market value index closed at 243.76, The Dow Jones average of 30 in- Aug. 6, 1984. down .19. NEWYORK(UPI) Followingore BoxterplB 663 58%+ '/, Com.oll.50 111043 37'/.+ % Farah.88 13 206 23% % Heuton 233 5 % complete closing nationwide com- BayFncF.20 81 25 -1 CPsych.28 171208 25% +% FaysOrg.50 58 467 9%—% Mentor, p! 22 9% posite price, lor Hock, lilted on the BoySIG2.72 11 43 34%-% Compoq 164020 13%+ % Fedd«r.06b 20312 5%—% HewlttP.22 21 12550 p39%+ V. New York Stock Exchange. BeorStrn .40 91824 27 _% Cmpgrh.60 10 51 25V— % FedrlCo2.08 12219 58%—% Hexeell .60 18 218 33%—% Wednesday, January 29. 1986 Beoringsl 14 70 36%-] ComputrSci 20278 32V.- % FedrolExp 253290 64% + !% HiShr.SOg 9 102 20%—% Soles Net fleotrcel.80 11 11973 42%- % Computvi! 697 pll%- V, FdHpl2.16b 66 41 — % HlghVolt 18 11 186 12V— % P-E (hdl) Close Chg. 6eoplA3.38 72 78%- % Conogrol 16561 45%- V. FdMogll.60 12 300 39 + % Hiilnbrd.54 17 403 28% AA BecorWi.44 85 674 12V— % ConnEl.60 13 70 19%+ % FedNtMt.16 539639 27%+ % HiltonHl.80 15 453 62%+ V, AAR.56 16286 26% Bectonl.32 161078 70%+'-, ConnNt2.60 11 58 36% + % FdPBd.70 25576 22%+% Hitachi .34b 15466 40%— V. AbbottLl.40 183014 48 +1% BeldngH .40 14 81 18%-1 Conroc.40 19148 16V— % FdPplA2.31 166 30% + V, Holiday! 131366 59% + !% AccoWld.50 X 673 58 + ". BellAtl6.80 101869 106%+ % ConsEdS.40 93684 b40%+ % FedRltl.04 15 114 16%—% HollySugl 725 z9600 116— % AcmeClv.40 23 360 15V— % BCES.36 1149 26V— % ConEplS.OO 6 50%+ % FedlSig.80 16 329 21%+ % HomeDepot 31 933 11%+ % AcmeE.32g 16 76 8V. BellHowl .62 11 662 32%+ '.. Con.Frl.lO 13 782 41V.-IV, FedOSt2.54 101662 67%+ % HomeFdSL 10 860 30%+ % AdExp1.54d 124 17V,- % BellH pl.67 13 32". + IV, ConNtG2.64 121132 43%-% Ferrol.20 17368 31%+ V. HoGrpll.10 6 10 Adom.M.40 9 117 21%- V. Bell .32 29 171 24%- V, ConsPower 2396 pll — % Fieldcrest 1 33 62 36%+ % Homestk.20 80x831 b26%- V. AdobeResr 168 11% Bellsth2.BO 105805 47V.J- V. ConPpl4.50 i300 35%- V, FnclCpAm 16364 pll%—% Hm.tdF.40 4 177 23% AdRpfA2.40 24 16%- % BeloAH .80 25 349 51 -1 ConPpl7.45 1670 40% + 1% FnCpApf.60 5 5Vi- % Hondo .44b 92717 59%+ % AdRpfBI.84 33 18 -% Bemi. 1 13 152 41V— 1'. ConPpf7.72 1310 61 +1% FclApl4.24b 287 37%+ % Honeywell2 123744 74V— V, AdvMicro 1982 28".- V. Benelicial2 12 595 52 ConPpl7.76 12860 g61 +1 FnclCpSB 391 BV— % HriznB1.28 11 46 37% AdvSy«tm. 16 79 17%+% Benelpf4.X ilJOO 41 ConPpl7.68 illSSO g59%- % FiremFd .30 2991 36%+!% Horizon 229 5V— % Advest.12 131321 14%- % Benefpf4.50 ilOO 41%+ ". ConPpU.OO 30 28V. + % Flrstone .90 1543 p23%— V, HospAm.60 94005 34%— V, AetnaLf2.44 214261 56%+ % Benqty .75b 32 13 20 + ", ConPpl3.85 62 27%+ % FstBkS1.60 82894 u45'/,+2 Hotellnv2 17 8 20% AtnopfS.lBb 300 g54%+ % Benget ,07b 525 4'.'— % ConPpl3.60 116 g25V, FstBnkersl 17 6 39% HougMH.04 15 50 43%— % AGSCmptr 16 280 55%+ % Berkey 339 p6%- V, ConPpf2.43 17 16%+ % FstBostn 1 113440 47 +1% HousFob.48 13 107 l3'/i— 'A Ahmsonl.20 73176 58%-% BestPrd.24 58 676 13%-% ConPpf2.53 57 17%+ % FstChil.32 111757 30%+% Houslntl.Bl 111200 45%—% Aileen 194695 3%- V. BethSteel 9400 u!7V— % ConPpl2.50 45 19%+% FChipf5.13b 135 51 +1% Hoslpl6.25 61 84%+% AirbrnF.60 12 210 19%- % BethStlpIS 204 45 + % ConPpl3.98 21 28%+ % FChlpf7.60b 44 g72%+ V. Ho.lpf2.37 1700 95%+ % AirProdl.48 15 797 71%+!% BethSpf2.50 145 21%- V. ConPpl4.02 35 g28V. + V. FstCitylnd 208 6V— V. Hoslpl2.50 5 43%— V. AloM2.40b 281 2 + % BevlyEn .40 181401 36% ConPpl3.7B 10 27%+ % FsFidB3.l2 8 216 59%+]% Houstln2.64 73948 p29%+ % Alapf3.92b 9 26 — % BeverlyIP 467 21V— % ConPp(4.40 85 30'/,+ % FFidpfll.70 i230 108 — % HOilR.I8d 114 8 + % AloPpf6.28 z580 g78 +1 Big3.88 40472 u22%- % Contintl2.60 242230 47% + l% FlnstBc2.50 8 480 53%+ % HowelCp.40 22 5 14%—% AlaPpfll 170 105% BiocrftLbs 25 252 13V— % ContlplB2% 1 102 +9 FlnplA2.37 509 32%+ % Hubbrd2.28 12 123 23%— % AloPpf9.00 i300 69 BlockSD.64 4223 21V.+ % Contlill 24 432 plO - V. FCitBTx .60 15 527 11%— % Huffy.40 38 276 11%— % AlaPpf.Wd 100 g2B BlockHll.92 12 73 43'-.+ % Contllllrt 1244 u3%— % FBTpl5.31b 6 6 36%—% HughesS.32 12 55 22%—% AloPpl.87 61 8V— % BloirJohn 878 24%- 1% Conlllllpl 23 44%— % FstMiss.24 11 695 p6%— % HughesT.48 161x126711%-% AlaskAL.16 71201 17%-% BlocHR1.36 171555 38%- % Contlill Hid 701 1%+% FirstPo 767 >/.— % Humana.68 144174 b30'/4+% AlbrtoCd.38 25x238 37%-l% BMC 273 3V— % Contlnlorm 10 223 15%—% FstPapl2.62 329 29% HuntMfgs 21 227 23%- V. Albrtion.76 121097 p30V— 1% Boeingl.08 13 12597 p47'/.+ % ContTell.80 8 710 26%+ % FsllnR12.04 13 258 25%—% HuttonG.88 135887 39 + % AlconAll.20 10048 3IV.+ % BoiseCal.90 141277 47V. + % CntrolDoto 684 20%— V. FstVaBk.95 11 130 57%—% HydroullcS 11 37 32%+ % AlcoStdl.24 11 435 36 BoiseCpfBS 579 59%+l Cook United 530 IV, FsWachova 10 473 35%+l% ,, Alexandra 45 72 36%- 1% BoltBrnk.lO 30110 33%-% Cooperll.52 185607 44%+% FitWI.cl.30 10101 40%—1% i f , .. aval 17>A+V AlexlAlexl 1583 34% 8orden!.52 151265 p53%_ % CoopTire .40 9 361 17V,- % FWIpfA6.25 iIOOO 56% + IV. ifuf, M « lS'/+y Allgheny5k 22 358 BS'/. + lV. BorgWrn .96 123826 23%-l Coopvsn.40 15 665 p24%— % Fschbch 194 25 — % rvjph'nrm va \W V AlgCpp(2.66 2 27% 6ormans 9 159 11V— % Copprwld 125 8V— % Fisher.OSb 106 11V— % r»Jn|5TO w •»•/ % AlrglnlM.40 195648 16%+ % BostEd3.44 9 260 46%+ % Copwlp!2.48 12000 18% FleetEnt.44 133226 26% dnh>w 1 75 10 530 24 V. Algltlpl2.19 40 17%- % Bo.IEpl8.88 ilOO 86+1 Corduro.92 15 Ml 23%— % FltFnll.44 8 474 39 — V. uijp,,.!, T» iv V Algltlpfll% 13 87 + % BoitEpll.17 16 11% Core.56 12 268 12%—% FltFnpl.BSd 300 g51V.+ % MPu,,9 14 70)44 ,,MV AIFgPw2.70 10 190200 34% + % BoitEptl.46 12 14V, CornGI.1.40 571215 p48% + l Fleming 1 132627 38'/.+ '/4 ntT-Bin tion S '/ AllenGrps 12 336 21% Bowater.72 122578 p26%+l% CorrnBlckl 84 279 62%+ % FlexVnl.61 36 12% KSo'w >TO 51V. AllledProdt 13 124 27% 2 Brigg.1.60 14 168 29% V, CouwCr.24e 15 62 8% % FlghtSaf.16 18 267 23%+ % KBjS .inn -nv v AlldSlglSO 1011960p45V, IV, Bri.Myl88 165746 p62V, % CPCIntl220 171124 52V,+ % FloatPtSy. 20 376 35%+ % p (370 lotn 34V+ y AldSgpf6.74 61 60%— 2 BritLandA 3 3% CPNotll.'sO 10 86 26%—% FlaE.C.16a 13 67 41%— V. KSj'i? !JSJo 41V, + 1% AlldSigpll2 7 106%- % BritPI2.01b 7 213 31%- % Craig 16 28 9% FloPrg2.28 92478 32%— % KBi 4fl n T*y V AldSgpl.90d 6 100%+ % 8n'ITel.51d 15 9 25%— % Cranel.40g 20 255 38%+ V. FlaSteel.52 16 559 23Vi + % pJJvffi ink t? S« AllieaSt2.20 9 557 71% + 1% Brock Hotel 304 IV. + % CrayResr 262506 45%+ % FlowGenerl 248 4 — % IP-, KM •? ^p. u. AllilCholm 724 p3V— % Brckwyl.32 13 114 28% CRI .72d 10 100 22 Flowers .48 19259 22 + % mXJE 7? ,j ,70 Si/ + % AllisChlptC 3 31%+ % BkUnG3.24 9 132 42%- V. Crkpl2.43b 799 51%+ % FluorCp.40 2199 15V.+ % " '«? j «u !< MM 45y I v ALLTI1.96 9 93 29% BUnGpf3.95 23 34%+% CrmKnll.20 12 68 24%- V. FMC2.20 9446 67%+% ZrCnAm 519SO 10% V Alcoal.20 5922 42%+ % BrnGrpl.44 13 450 31V— V. CrownCork 13 584 62%+2% FMCpl2.25 6 83%— 1% UAInul w v. IR'A '/ AMAX 841 13%- V. BrownSh .20 13 159 21V— 1 CrownZell 1 846 42V, FooleC2.20 12 81 49%+ Vt "T.j '~f 1J7| 3 D 5 +2 AMAXplB3 7 34 +% BrwnFrl.28 191774 32V— % CrystolBr 699 21V.+ V, FordM2.80 5 13905 p44%+l% "jcl,9ru a u 99V V AMCAIntl 433 11%+ % 6rn.wkl.12 10 821 46V.+1V. CRSSlrr.34 12 16 13V.+ % FIDB.rnl.36 40 13%- % nHU n l915 IB MV AmrdHl.10 1491 24%— V, Bru.hWI .52 37 282 35%— % CSX1.16 5446 p34 — % FortHowP 211178 48%+ V. ~!u P »'« ,S 011/4. i/ AMR 815508U46 + V, 6undy.80 15 97 17%- V, CSXplA7.00 1 200 +4% FosterW .44 141299 13 — % "Su P M,Z \ n oi v AMRpl2.18 7 23%+ V. BunkrH2.16 13 19V— % aSI 8 65 30V— % Foxboro 511 24 -V. "jM,M 99$% AmAgronm 476 !'/.+ V, BurlCoat 15 332 2IV. + 1V. Culbro.80 18 122 45V— 1 Foxmeyer 13 468 54% hMritoil 1515 u4V V, AmBokeris 13 144 24V— V. Burllndl-44 561265 32%+ V. CullinetSolt 228919 15 +% FoxPhot.68 13 309 13%— H nnBrSVttl 11 «tt vv *L A6rond3.90 91165 66%+ % BurlNol.60 91867 72 + % Cummn2.20 10 139 73%- V. FPL1.96 94018 28% DBM L i.,/ j. ,, ABrdpf2.75 203 32%+% BurlNpf.SS 4 7V— % Currntl.lOo 15 11 — % FrprtMc .60 102745 16%— V. "9.X !>«••» ° 38/,+ /. AmBldg.86 15 90 21 — % BurlNpl2.13 1 24% CurtWrl20 63 45%+ % FpMcG.OSd 558189 11%—% "P™!?- 5 } , Jl 15 /4 ~ A AmBu.P.64 15 50 59%- % BrINpfl.lSd 3045 50 + % Cyclopsl.10 9 45 53%+ % FrpMP.SSd 70 237 15%— % ,5? ,?SL ^5 7,, AmCan2.90 135144 67 +1% Burndy 41 227 1114— % O D Frprt0.38d 130 u6%— % niastpM.75 30 46% AConpfA3 7 58 + V, Burrgh2.60 134191 68%+l% ndlas 66 33101 18" Fr ' da Y ! 12 1* ?%+'/• ™"?,B ,?S Su (', AConplnV. 5 115%+% Butlerltl 52 20207 15V— Vi rtamnn'on « V •/ Frigtron.60 34 101 29%-% ns P ro '*» .J' 5 ", W '~ '' ACopitl2.20 92 21''—% ' n!! t TO 01™ •*,„ ~ Fruehof 70 71522 26%—% ntel °9l c 135120 15%+ V, ACo5c2.51b 25 30%+% CC JK. ,lm •,(' ./ Frehaulpf2 52 31%- % "MV^? ^ lS %+% Am Century 469 5Vi+ V. C3lnc 172 3X 6%— V, Daniel 18a 313381 6%~ % f "^"° M 10609 34%+ % ntcpiu.lua 113 20%—% ADistTel 92 23 514 23% V* Cae.ar.Wd 142701 ulSV ' n^n 1217770 39'/j GG IntegrfRes 18 951 34 +IVi AEPw226o 106212 u25V + V, Collohon 55 173 50V V " a ' a ^*9 -24 10 71 7 ', — /, GAF .20 181818 5o/,+ /t lntgpfA3.03 118 33 + % AF m omT,'4* jW&l'S c'atd^S "JS $tL °°°°%°' ""^^-^ *™°" '-« » l« 5'%=% &!&£ ,0,478 Sjt-5 AmGenCp, 126246 p38 +1% Colmat.60 14 282 29%+ % DoyfonH 82 162987 46+ '/' GATX^M 2379 38%+l% iT''''^'' 0 '" ij5 ?nvt~ S AmGenlwt 785 17% + V. CamlrW.12 32 140 10V— % OaytonPU 21 855 21V. OCA ' 923 6'/.+ % IntlAlam 72 10 ]2B 19%-% Au. n ^ , on TO •teii ti CampRL .40 794 21 /. /. DPipf7.37 IlOO 67V. — V. Gearht .20b 972 p5V, 1BM440 14 16587 alSl V. A a-.in lii ov i/ r P c,S ,c ^i? «!/'~ DPLpf7.48 ilOO g4BV, + V, GEICO1 20211 84V.+3 IntlCn'trl 50 11 279 28%+% J»% S ,]-; aX!5 15 4 7 ^ 1^+% %%£ 15 ,& fcS iS?,i!,4d "?S !?r % SSKf !' 2f fiS % y AHome2.90 4 4518 u46 /. + 1 % CopCiti .20 20917214 +3% D elmrP2.02 10908p57%+% Gemini ,60b 546 15% +% KmwtA 25 5% V AMI. 72 11 4)780 J9% CopHld.82 Jl 1998 28 -f- V* DelfoAic J 9x4089 nJ3*' " Ga era 1 50 21 1COO 7DV 4- V '"n«"»*»>« tiy 3/1 — /» AmltlGr 6 '*? 291806 1°7'/ + V Cp "(5 W ' 81b >00gl06% ^ D el(ona 158 6%- % GAmil.Wd 209 17 1 /! * InHQ^Jh: » ^ + } % AltlGpfSSS 17 195 +2 Carlisle i 06 10 133 31 '/ n • i on T IT o i i" ^ en " r ] cs 'l] '* '** °'^ ( InHarvpfD 88 28Vi — Vi Am Motors 1934 2V« Vt CrolinoF 40 15 1342 o34 '/ V n cl*" i ^ 24 /* + /* Genlpn .50 18 388 42V» — 1 /i ln(MCh2,60 14 640 35 — % AmSvLon* '° 'lil "'? + % c"?^' 6 ! ' '^ 30 ;J + ' / ' D«'"°>l'-M '588' 17 ''- % GnlDaKm 16249 11V— % InUfuwf^ 12344 37V— % AmSvDf219 95 18V.+ v . CarDntr210 24 107 33 " '• n!c i '"^ g80'/. — V. GertlDevlp 6 460 )7V, + 1% lntPapr2.40 242449 51%+ % AmShiob 80 9 138 ll'/ v ' Carrok 07 15 50 7'/ '* nc n *^^ ^^* /4 GenlDevlwt 344 6%+ V. IntlRectifr 463 8% — V. AStonal 60 14 1700 x40 + V CorsonP 60 10 536 25V + '' n e IT ^ o i GDynamic 1 7 5051 70/.+1 /, ITCorp 33 538 p30% — % ASlore..84 12359 64 CartrH1.22 221704 p34 -1% DtEplS.SO 4 9 96"+5' GenHomes 15 187 6%'T % !TSTom4 n 81 ^ 3?vt'v AStrspf4.38 24 75 +% CortWol .60 16216 55V— IV. D , E £f4.l2 31 3 2'/— % GnlHo.t .30 8701 24%-% rSSuu 7 71V.+ V. AStr.pl6.80 7 56% CoscNG1.28 8 98 16 _ ". tatfU.X 27 31V— V, GnHouse.24 118 10%+ V. iSSu I ™ xo ATSTi.20 16 22309 p22V— % CastleCook 635 14 DtE?l3.42 54 g28V+ % Genlnst .25 4172 19%-% Ifljil ,J S±? v AHpA3.64 117400 43% Cas.leCkpl 244 28'.. OtEpl3.40 57 9 58% GnMills5.24 1190 61%+ V. wffix 19 l S 11 ATTpfB3.74 160700 44 '/,+ % CstlCkpl.90 70 16V,+ % DtEpf3.12 r560 26V. GenlMotSe 712468p75 + % iJIStfif lu 7?v AWatr.1.12 10 226 31%+ % CatrplTr.SO 236678 46V. + 1V. D tEpl3.13 19 56V. GMotE.lSb 1415 40%+ V. ilmiMrt in irii AW J. v AWtpfA1.25 IlOO 14 CBI.600 795 19"— V. D1E?I3.54 3!g57',+ V. GenlMotH 899 35V— % " ™K. 2 j 4 L ,' 5 ° 'S 2vll* AWtpfB!.25 1120 14V. + 1 CBS3 26H19900 114% +1% DtEpl2,75 5 26 GnMtpl3.75 4 42V.+ % K Jt™,''" 7 iS nu v AHotel.2.48 4 250 10% CCX 26 569 p4V— % D |E P I2.28 196 20% + % GnMotpIS 7 56V. + % |n{,,l5k« 17 i5 KvT Amutl.57d 10 92% +2 Ceco.80 12 89 29V— V. Dex ; Br .80 15164 26% GNutriln.16 365 5% „ , p£ l S 1 I V» n'/ AmriP1.27d 53 70V, Celone.4.80 131333 157V.+7V. DioShl57b 1286 pl3%_ % GenPubUtil 9 798 18%—% nlVpntlTa ,wn w/ j. u. Amrcu.kr 142 21%+ V, Celn.pf4.50 2 47%+ % DioShmpf4 17 36V—'. GenRel.54 121 1351 111V.+ % nji^if \1 Tn nullj Ameronl.60 9 40 47 + V. Cenrgy .04b 21 121 7% DiShO1.40b 244 17%- % GenRelroc 23 125 10%— % w.nEll9n 9 ill iivl v Ame.Str.10 231921 25V. + 1V. Centef2.44 10392 46% + V, Diano i30 3 M ,,.,._./, GSignoll.80 141234 49%-% 3 G 574 95M SS Ametekl 18 216 28 - % Centex .25 11 380 24%- V, Dleboldl.10 17 776 40 -1% GTIFIpll.30 11200 13%+ V. owaR.3 16 11 1W T*'A+ i/ AmevSl.06 80 10% CenHud2.96 6402 29%+ % rjiGiorgo .64 14432 19V— % Geneico 915 3%+V. ?Tm , 42b 19 M 57 Amfoc 396 25 + % Cenlllpf4.50 11610 46 +1 DigitalEqpt 234247 153 -2V. Genrod.10 448 12%— V, uX,i(U in OM w/ + v Amfe,coln 208 1%+V. CnlllPSl.44 12382 21% DiLylfc M 1144 18"— % Genstarl.20 333 24V— % £ 0 « W M 375 13V % Amoco3.30 89452 58%- 1% CnLaEI2.06 8145 29 _% DE |,.Jo 15300 20%-% G.trpfBl.68 4 23 _% EVVsO ^^ "*T * AMP .72 372729 36%+% CLaEpf4.l8 ilSOO 37 +% Divenified 10268 5V— % GenuPl.lB 16967 36%+% Rankle* 74i1 15 +IW Ampco.30 191410 14%+ V. CnMPwl.40 244 468 u!4% DomeMn 12 1192 oil GEOIntl 364 3%-% ElM irS iiv Amrep 10 404 22% CentSW2.05 82001 p29V.+ V, DomnR284 10 944 36%- % GoPoc.80 17 10934 p26V.+ V. """"• ou '"" l4/< AmSouth. 10 61 28% CentVtl.90 6 68 21%+% Donolsn 46 11 151 25%-% GoPplA2.24 1 37%+% JJ Am.tedl.60 16502 43%-l% CentryTI .80 9187 13V— % Donnllyll6 18613 65'.,+ ". GPwl.65b 11 26% JomeRiv.56 134162 39%+% Anocomp 462 3% CentronOto 440 4V. Dorseyl.20 16 136 43V. + 1 1 /, GoPwpf7.BO i60 69 -1 Jomswy.12 11 241 19%— V. AnologDev 301129 26 Cenvill2 7 109 16 - % Dover .68 142591 39%+ V. GoPwpf7.72 i250 68%+l JpnFdl.43b 843 14%—% Anchrfll.48 747 24%— % CertnTd.70 9 148 25%-% OowCh 1 80 179036 42 GoPwpf2.52 123 22% +% JeffPII1.52 71651 48V, + % AdnnCll.32 36 326 54%+ % Cessna .30b 28 69 29",— % Dowjne. 78 20 570 44 + % GoPwpl2.56 77 23%+ % JCnPpllSV, i!40 104 + % AndnnG.24 15 218 13V— % Champl.52 1610405 25V.+ V. Downey 5 190 32%-% GoPwpf3.76 54 29V. JCnPpf9.36 i!260g87 +2% Angelica .40 15 133 28V— % ChlfplB1.20 48 26V.+ % D oC ' 5,, 74 228 ,5,. , GaPwpl3.44 142 28V— % JCnPpf8.12 i!280g75%+2% AnhsrB..60 155140 40V— % ChltplC4.60 51 56%+ V. Dres! V8C 2284 6'+% GaPwpf3 130g26V. JCnPpl7.88 Z1450 g73%+1% Anhflpf3.60 25 60V— % ChmpSP.40 182249 10 -V. 5 !" e | BF 2 £ i?% v GoPowpll 300g22% Jewelcorln 19 11 18%-% Anixflro.28 20 214 21V— % Charter 743 u2V. Drevf" 60a 2! 786 97''. % Gerberl.32 15 906 37%+ '/. JlmWlfl.40 8 898 42V.+ V, ANRpl2.67 2 25 + V. Charterpl 48 2% DukeP260 10107 38 + '/ GerberS.12 18721 21%-% JimWpfl.40 2 54% Anlhny.44g 7 57 g!4% Cha.eM3.80 416317 72V. + 1V. n u keol269 10 27 '' GettyPet.16 59 124 34 +% JnHnll.47a 34 15V. + % Anthem. .04 39 102 17 ChsMpf5.25 365 g51V.+ '.. n u |. e Jio'in -jn oiy i, GFCorp 173 4 — % JHnlvl.84a 68 22%— V. Apoche.2B 10360 10%— % ChMpl5.88b 587 53% + V, rjukebf8'28 i20 86 +1 GiontGrp 154 14%- % JhninJl.30 144547 51%— H ApochP2.10 261161 16V— V. ChMplS.BSb 892 53',+ '.. DukeolBM ilOO 85 Gibroltrfcl 41852 9V— % JhinConl2 11 631 52% ApochePwt 103 5-16 Chelsea. 72 11 161 58 + ',, nukeoSBJ iVoOOO olt)3% + 1 GifldHill.52 925277 18% JhnCpl4.25 2 44V. + % APL 5 60 plOV, ChmNY2.48 62661 44%+ % nukeK 57 36% % Gillette 2.40 14 1020 u70%+ % Jorgenienl 19 47 23%- % ApPwpl8.12 1790 80 +1 ChNYpll.87 30 44%+2% DunBrd220 231075 sly V Glea.on 79 354 17%+ V. Joiteni.88 16152 27%— % ApPwpl7.40 z!60 71%+ V. CNYpl4.47b 8 26 53".- % n ..Pnnii 17 <.«•! Jj .1.1 GlendolFed 73029 20%+ % JoyMlol.40 30 914 23V.+ % ApPwpl2.65 190 g26%+ % CNYpl5.31b 9 100 g53% + V. Dupf S 4 50 13 50 + ", GlobalM.24 4898 V. JWTG1.12 19 174 33 ApPwpl4.16 17 32%— % Chemedl.52 16 429 34 + V. nuptSJS'so 62 39 + " GlobolMpI 347 3 + % KK ApPwpfS.80 19 30%+ '/. Cheipkl.24 14 146 39",— ", Duon Lt5IV, fl 1994 I7'/ GoldNugol 201968 p!3 Kol.erAI.40 8087 17%+ % AppldMog 54 148 P 16V— V. Che.Pond2 111748 38'—', DuatDl210 ilOO 8% V, GoldNugwt 282 2%+% KalApfC4V. 1 69 +6 ArchrD.Ug 145334 27% Chevrn2.40 85378 35V.+ '/. So 205 zMO 7>'! ' GoldWF 16 72258 37%+ % KalierC.20 17 118 15% APSpflO.70 1150 102 -1 ChiMilwkee 149 18 141%+ % nu Q lr,720 lio 64 V Gdrichl.56 4511 36V. + 1 KonebEnwl 10 12% APSpl3.58 34 g30 —V. ChiMilwpf 8 66 + V, n u alof23l i!920 20%+ % Grchpl7.85 ilO 88 +1% KanebSv.40 181590 5V,— % ArkBest.40 12 401 35%+% ChiPnu.40b 15 589 23 +% 0X1310 2 o!9% % Gooayrl.60 103172 32%+% KSpll1.27b ilO 100 -% Arktal.08 182244 p!7%- '/, ChockFIISk 888185 «"•- M Dvnlec 27b 41! 4W '' Gordn.52 22111 16V— % KCflt2,36 55B3 24-% Arlen 130 13-32 + 1-32 ChrisCraft 41 77 55%+ V. niram\c M 12 54 58" '/ Gould.48 668 26%— % KCPLp(4.35 i6310g42 + % Armodo 144 11%— V. Christiana 38 ' ™ GraceW2.80 16 1332400 51 + V. KCPLp(2.33 i300 22V.+ V. Armco 2309 10%- % Chromaloy 234 16 - % EE Grainger.68 17 340 40%+ % KCPLpl2.20 3 21% Armcpf2.10 23 21 + % ChromlypIS 10 68 _ % ESyslm.50 14 370 p25%- V, GrtAFst .48 7x1965 25% + V. KCSthnl.06 9 500 54%— 1% ArmRb.48 23225 15V— % Chrysler! 3 10790 p46V. + V, EaglePI.04 160 30% GnAP.lOd 14 1277 p20V— % KanGEl.16 44404 p!5% ArmWII.30 111100 45% +!'/, Chubb 1.56 23 775 63V. + '„ Eosco 44 68 16% GNIrn3.25b 7 163 SO 1 /— 1% KonPLt5.96 9 551 40%— H ArrowEI.20 126 16% Chubpf4.25 43 70". EoilernAir 10732 6%+ '« GrtNN1.16b 241446 43%+ V. KPLtpl2.32 21 24%— H ArtroGr.22 146 p21 — V. Churchs .44 1618906 18% + H. EsApfl.17b 25 12%+ % GMP176 10 29 20V.— % KPltpl2.23 4 23%+ V. Arvlns.64 10 346 22 — V. Chyron.lO 23 317 7% EastAirpffl 316 I3%— % QreenTree 7 618 36V, Katy 239 15 — % Arvlnpl2 2 72%+8". Cigna 2.60 344444 p69', + l', EailAirpIC 158 I7V.+ % GIWstFnl 1 86469 38%+ % Katypll.46 2 40 -3% ARXlOi 12 64 14 Cignopl2.75 251 34V.+ V. EaAirwt.A 131 1%+". Grvhndl.32 131420 32%+% KoufiBr.50 91506 17%-% ASALtd2 20952 40%+ 'i Cignopl4.10 1165 SB + '.. EaAirwt.O 113 2 -V. Gryhpl4.75 il!30 47%+l Kaufpfl.50 1 17 — % Ajarco 231 20V— '/. Cilcorp2.22 10 430 28V. -V. EostGF1.30 2301 24 - '.. Grolier 171410 4% Kaufpl6.75 10 138 88 +1% A.hlnOll.60 8 637 37V.+1 CinBell3.15 9 106 57 + V, EaitUII2.04 10 211 27V,+ V, GroGrp.30g 14 246 11%- % KDI.24 14 178 11%+ % AihOlpl4.50 1 45%- V. CinGos2.16 76832 22%+ V. E.Kd2.20a 157444 46V— 1% GrubbEl .06 17262 p8V— % Kellogg. 172348 36 + H A»hOlpt3.% 24 42%+ % CinGpf9.52 i370 86 +2 Eotonl.60 91442 45%-% Grumman 1 10 313 p27%+ % Kellwcr.48 11 583 29 - V. AlDrgl.40 142279 41V— V, CinGpf9.X i60 84% Echlin .44 162673 16%- % Grumpl2.80 x5 26%+% Kennmtl-88 23 159 22%+ V. AlOCpl4.75 11 136 +2% CinGpf9.2B zlOO 85 + ". EckrdJl.04 6163 29V— V, Gruntal .04d 22 566 7%+% KennerPrk 440 u17% Athlonel.40 7 84 17V— % CinGp(7.44 i!020g67 -V, EDO .28 14 195 15%-% GTE3.16 7833 p48%+ % KyUtil2.44 11 440 32% AIICIEI2.58 11291 30%+% CinGpU i!120 35% + l% EdionBl.60 17409 33".+ '/. GTEpl2.48 13 Ts'A- '/. KerrGll.44 282 11% AtlRlchlld4 15147 52 -IV. CinnMil .72 779 b21% EducCm.16 15 30 10 + % GTEpf2 25 27V.+ % KerGlpll.70 10 20 ARchpf2.80 11300 123V.-3 ClrcleK.SO 12 991 21% Edwords.80 141795 34V. GlfrdMil.48 14 131 27%+ V, KerrMcl.10 202694 27%—% Atlo. 153 14V— 1", CirOty.10 17 942 28% + lV. EGSG .52 19 713 37'.'.+ ',. GullReiour 15 204 11%- 1 Keycrpl.30 10 58 38%+ % Augot.40 31 315 26%+ V. CircusEntp IS 157 58V— V, Elcor .36 116 10 -1 GIIRpll.30 20 18V— V. Keycorpwl 2 25%+% AutomtD.68 23541 61%-% Cilicorp2.26 710906p50%+% Elect AIIOC 245 4%-', GullStUl.64 66368x14 +% Key.lnll.48 191457 16V— % Avalon.OSb 100 4% + ", Ctcpj)fl.S4d 350 g82 + % tlcipoce .08 25 89 22-1 GllplM4.40 113 g31%-l Klddel.20 9 295 33%+ % Avemco.40 15 8 38%+% Clrktql.lO 1262 28 +", ElainNtl .80 15 109 13"—% GSUpl3.B5 38 ^0%+% KimClk2.32 13792 73%+]% Averylnt.68 141678 35%+ % CLCAmer 81 1V.+ % EIPDpl2.35 5 26% GSUpf8.60 i9140 88%— 4% KLMA.Slb 111680 22%—% Avnet.50 41 585 35%+ V. Clobir .72 5 169 7%_ % E scint Ltd 189 u3"— V, GSU p!5.97b i32000g49%-% Kmartl.40 114507 34 — % AvonProd2 137999 26%-% ClalreSt.10 181538 8%_ % EITorto .04b 13 560 1IV.+ V. GulliWs .90 24 2514 - 52%+ V. KNErgl.48 9172 15%-% AVX 726 13V— % CloytonHm 17 56 17%+ V, Emrs£l2.60 152146 79%-l'/. GIIWspf5.75 2 72 -1 KnlghtR.68 201417 42'/.+ % Avdin 15 166 17%— IV, CleveCIH 1 11 85 18%-% EmrsnRad 91115 8%+% Gulton .60 154749 33 +2% Knogo 21 466 22%—% A2PGr2.72 71227 27% ClevClpfS 6 22%+% EmeryA .50 161062 18'.— % Koger2.50 46110 25%- H Bl CleveEI2.64 79758 25% +V, Emhrtl.40a 111108 31%+V. HH Kolmran 32 356 13%—% Bairnco.60 12 144 25%- % CievEpf7.56 i200 67 +1% EmpOsl.88 9 74 23% HollFBIb 3855 22 +% Koppers .80 692 24 — % Bakerlnt.92 122411 14V. ClevEpf7.40 i700 g67 EmDpfC.92 iSOO g9'-,- 'i Holbrtnl.60 678537 p24 - % KopperpllO 3 106% qBaldwUtd 946 p2%- % Clevepok 168 6V. - V. EmDpfBSO ;2IO 5'; HallwdG .08 2310331 !%-'/. Kor ea F53b 159 ul6V— % qBaldwUpf 26 8'/.- V. ClevepkpfA 21 9 - ". EmDpfA.47 ilOO 5''.-. % Hallwdpl-56 163 9%- % Kroger2 11 1143 44%— Vi BoldorE.40 14 77 19%-'.'. ClevepkplB 160 7%--% Enrgenl.04 12101 14 -1 HamrP1.36 221621 38%+ % Kubota 31d 45 36 32%-l% Boll.72 12173 'flf.-l Cloroxl.36 132680 44'/— 1 EnrayExA 351 1-16 Handlm.56 171703 29%+ % Kuhlmn'40 14 177 16 - % BallyMI.20 1559 18 - '/. ClubMd.20b 20 256 25 -V, Englhrd.72 14 448 25'—% HondyH .66 29 190 20 Kyocro 31b 27 147 50%—% BallylPkPI 19 192 17% CNAFinacI 21 366 46%+ % Enni.Bs .36 14 134 21V, Harcourt 1 16 545 69%+ % Kv.or 88 9 194 2)%+ % BaltG.1.70 92403 24%- % CNAM.240 93 12 + ", Enlrchl.60 123754 20V— % Norland. 56 21 461 37M+ % ' II BltG«pf4% ilBO 46% CNWHoldg 356 24V— V. EmrExl.20 10 179 17V— V, Hornfgl.34 39 585 13%- % LNH.294b 10 60 31%— % Band .60 12636 26% Coochm .40 181146 13% Ensource 18 421 gl"— % Hrnslpf3.40 21 26%-% LLJE 20d 4709 o9%— % BNEpfl.16d 12000 g54 %+ V. Cooilol.40 13270 p37V— V, Enterro 304 8 - V. Hrn.fpl2.l2 30 33'/— V. LACMn M 98 25% BancTexGr 580 1% CstlplAI.19 4 63 +1 Entexl.36 12 313 18'.'.+ % Harper .60 13 76 20 + % Loclede'l 90 9 74 29%—% Bandogl.20 14 33 67%-% C.tlpffll.83 1 62% EnlexE2.SO 197 10%+ % Horr.Cp .66 181193 26%+% LoFaroe 20 544 8%+% Bankam.BO 4434 p!2V. CocoCol2.% 163404 83 +1% £QKW1.26 38 128 17'/. HarrilGrph 10 94 13 1 /— H LaFanV44 202 26 - % BnkpfC2.87 122300 15%+ % Coleco 3341 16%+ V, Equifxl.24 16 211 38 -1% Har.col.38 11 204 32%+ '/, LaMour 24 15 28 10%— % Bkapf4.67b 39 36 Colemnl.20 20258 30V— % Equimark 453 4%- '.i Hartmxl.28 11 115 36%-% Lamm 05b 19471 3%-% Bkopf7.35b 40 56%+ % Colgalel.36 521797 p32%_ % Eqmpf2.31 7 22V.+ '.'. Hatteial.BO 10 4 17%+ % LoQulntaM 27 306 13% BnkARI2.40 13 70 27%—% CollAlk .80 111034 32%-% Equilec.16 7 66 8V, Hawaii 1.72 11 336 26%—% Lowterl 56 320 11%— V. BkBoit2.44 71274 61V.+2 CollinFd.12 13 873 p!2%+ % EatRei 1 72 8 244 36 - ',, HoyeiAl .40 7 430 10%+ % Learonl 40 16 31 16%— % BBltpf4.4Sb 13 52V. + V, Colt2.50 10 296 65%-% E*mnt.20d 151336 16V— ", Haieltne.40 13 270 23V,— % leorPei 20 x615 8%—% BBltp(2.04b 5 51%- % ColGoi3.18 293 38% E.ieltefl .44 17 175 26'/.+ % HollLab .32 28 46 15 +% LrPtpf288 58 20V— V. BBoltpl.67 iJOlO 94V.+1 ColumS»L 21870 19%+ V. E.sexCh .70 14 106 21%+ % HllhCr.73b 22 222 22% LearSlglr2 10 169 49%- V. BnkNY2.28 8 249 52% ClSOpf2.42 3 22%+ ". Esterlne.72 119289 19 -% Hllhomer 20 676 11 - '/. LeswTrl 50 12 243 35V— % BankVol.12 101136 30V— % CISOpflS.25 ilOO 113 -1 Ethyl .60 182895 32%+1 HlthcrllSA 645 6V— % LeeEntl.04 IB 72 41V— % Banktrusti 74491 36%+l% Comlnfll.lt 10442 53 +1 E«CelO1.72 11 194 45V— ". Hecks .28 342 15 Leggm 20 ' 16 342 24%+% BkTrpf2.50 4 26% Combu.tE 1 402 31 -1 Excl.rl.41b 18 18H+ '; HeclaMn.20 394 15% LeSSttPI.52 14 441 34H+1% BkTrpf4.23 1 47 Comdsco.20 101469 23V.-1 Exxon3.40 8 12518 p51'..+ % Heilmn .48a 13 959 21%+% LehTahVall 70 2% Banner.03b 13 199 17 -% ComMetl.34 13 96 21%+ % FF Heini.88 153258 30% + V. Lennar 20 12 225 13% BardCR.44 151295 40V.+ V. Comdorlntl 3179 9 - V. FobCnA.26 78 115 9V— % HeleneCurt 9 128 23%+ % Lehm!58b x912 14% BarnelGrl IB 81 27 ComwlEd3 72931 u30'/.- % Facet Entrp 103 10V— '. HeligM .40 IB 291 u34%-!% Leucadio 4 215 24%+ % BamBkl.04 111040 42 + % CEpfG2.87 40 24%+% Foirchdl .20 260 9V— % HelmPa.36 25529 18%-% LOF140 10297 54%+2% BarryWr.60 16 109 18V— V. CEpW2.37 6 24'/, FchlplA3.40 10 31%+ % Hercul»1.40 145350 37V.+ V. tOFp(4.75 6 B4%+3 Bo.lx.12g 12 298 9H- % CEpf02 227 19%+ % Fairlield.18 10 140 11 -V. Herilag .04b 41 919 21%+ % Llberty.72 IS 55 34 -% BouKh.TB 152485 p34 -% CEplA1.42 1 30V. + 1% FomDSt.20 22 772 22 +". Htgpfll.50 50 37 + % LlllyEll3.20 15 1570 p!04H+ V. BoxtrTr.37 739930 p!6%+% apfCl.90 41 18% Fanlte«l.40 14 143 14V— 1 Herman.Sp 16 169 25% LlllyEllwl 40 53%+ % BaxlecpfA 784 49H+ % ComES2.52 7 74 31%+ % FarW.tFcl 6 44 50V, Her.hyl.40 14 580 52 -IV. Limited. 14 332339 u33%+ % LlncNH.84 Lifton 2 Lirtan pf82 LLC lockhd .35b Loctlte.lSb Loewila logicon .24 Lom.M.50b Lom.Ntl.40 LomN1.53b Loma.Nt wl LoneStrl.90 LoneS pf4 SO LoneSpl5.37 LonglilLt LILt pfj Lilt pll LILt pIB LILI pfO LILtpfP LILtpfT LILI pfU LILI pIV LILtplW LILtpfX LongDrg .72 Loral .52 LaGnSr.57' LoLandEx 1 LaPac.80g LaPwrLI pf LoPwLtplA LouGas 2.S2 LoweiCo .36 LTV LTVpfB LWpfD Lubrzll.li LubyCft .40 LuckyS1.14 lukeni .48 MACom 2*t MAHnna.40 Aii-Ullln >iK MCMIIm .33 MocMII Bio Mocy 1 14 MoglcCl.,2 MonorCr.10 Manhln .20g MonNatl .3? MonHn3.24 MnH pf4.47b MnH p(5.40b qManvil Manvllpf Mopcol MarcadeGr MrkConl .32 MrkCpfl 20 MorMldl.80 Morpf4.B6b MarionL .36 MarioH .64 Mr.hMI2.70 Manhall MorlinMl MO.CO .44 Moi.ey Frg M.Mtln2.94 Ma.lncl.32 Mat.uE .3S« MaHel Mattel wtt • .^fsST An MayDS1.88 MCA 48 MDtp'fA2.20 McDerll.80 McDerl wti McDon .90 McDnDl.B4 McDIInv .20 McGrHll.40 MclntyreM McKe..2.40 McLean Ind McNeil 1 Mcorpl.40 Mcrppf3.50 MDUR2.72 MDCHId .34 Mead 1 .20 Mturex .24 Medtron .80 MEI.50 Mellon 2.68 MelpfA2.80 Melville 1.44 Merabk ,30b Merest 1.30 MerckC3.60 Meredith 1 MerrLyn .80 MeiaOffshr MesoLtd Pt MesaPet .20 MesaT .50d Me.abl.78b Mestek MetFncI .60 MGMUA.20 MGMUAwt MGMGr.44 MOMflM MtEpfJ8.32 WE pfl8. 12 MtEpf7.48G MexFd .2% MichEnl.40 M!cklby.04 Mldcon2.44 MldSoUtil 13 1574 58 + V. 10 738 74%+ % 5 24V, + % 692 2V— % 6 3449 b44% + % 14 64 34% 103560 60%+ V, 18 232 34V— % 42 220 20% 131462 37%+ % 10 256 26V— % 42 3 11 678 30% + 1% 1 120 —12 117 57 +1 33638 pi IV.— V, 1230 57% +2% ilOO 83%+ % iIOOO 35 + % 29 19%+ % 18 18V, V. 72 23% 18 29%+ % 15 25% 265 25%+ V, 128 25%- % 16 237 30%- V. 7 1194400 34%+ % 17 98 12 - V. 77 1173 29%- % IS 984 23% 89 25%+ V. 14 32%+ % 10 S35 30% 175420 27% +2 3031 4%— V. 139 13%- % 3 9% 17 2073 27%— % 22 495 36 + % 12 710 24%- % 180 12 - % MM 13 1991 o12Vi Vi 93 19%- % iq 791 rn 4. it IB I*} J* T 'l 12 18%- % 16 538 63V. 10 504 53%+ V. 22 254 18%- V, 540 14 - V. 12 145 11V.+ V. 53569 43%+ Vr 314 g52%+ % 57 g48V— % 1162 4V— % 50 18V— % 11 332 39 — % 212 5% 45 % 134 11%-V, 19 17 y, 7 341 42% +1% 1 SI 1 /,— % 45 539 53 - % 21 437 115 -2% 22 415 91%+ % 7 20V. 6 8403 u33%— % 201645 44% +1% 885 p2% 31 33%- % 16 12% 13 2022 46%- % 104811 X11V.+ % 4% 7%+ % 285 233 1 1 % — % 123139 43%+ V, 151024 39% + l% 30 2050 47%— V. 33 21%+ % 2204 15%+ V. 145 2%+ % 144238 b79 +1% 91194 74% + ! 14 154 11V— V. 17 1087 46%— % 54 30%+ % 13 167 51%— % 12 156 8V— V, 14 73 32%— 1% 7 2500 20 + % 3 38%- % 9 84 39 — % 9 124 HV— % 13 278 45% + lV. 17 1473 p32% 14 277 44%+ % 15 271 37%— % 82411 55%+ '/, 4 28% 14 743 52% +1% 4 456 28%— % 12 43 75%+ % 161474 134 — % 14 109 44V, + V, 1712101 p39%— 1% 2025 u2 + % 4877 12% 2017 2V, 14 30% 7 254 Stt 123 24 4% 8 177 24 + V. 1207 23%+ % 30 7%+ V, 35 61 17 2 13V. ilSOO g77 '/.+!% zlOO 73% 11450 g71% +2% 130 2%+ % 13 63 16V— 1 113 137 4V,— % 13 2634 46%— % 67246 11%— % MldlondRl 29 100 20 Mdw.E2.74 12 141 33%— % MlltonR.44 17 141 12%— % MinMM3,50 152472 pB9 +1% MlnnPL2.76 91103 41%- V. Mitel 842 5% MLCn .34d 479 8% MLCnvpl 270 12%+ % Mobil 2.20 11 )1205p28%— V. qMobileHm 14 V.-H-16 ModulrSy.1 15 27 4%— %, Moha.co.48 12 170 31%— V. Mohawk Dt 888 2 — % MonCl.OSb 12 140 55%+ IV. Monarch .60 24 140 15V.- % Mon.an2.50 2831 48V. +1% MonPw2.40 13 403 p33 - % MntgSl.SOa x48 19%— % MonyRI.88 13 211 8V.— % MorMcl.04 13 144 23%— % MorMpf2.50 10 27V— % Moore .72 13 420 19V.+ % MrgnJ2.45 83879 44%+ IV. Morgan Kg 14 46 16% MorrKdl.48 10 920 42 - % MoneSh.BO 16 138 23 —1% MtgRM.BOb 9 153 16V— V, MortTh.70 12 14805 p32 — % Motrola.64 668108 40 + % Munfrd.54g 12 108 18%— % Muningwr 47 84 14%— % MurphyOil! 9 555 26V.-2 MurrvO.60 16 108 23 MutlO1.44b 94 14%— % MyeriLE 697 2K- '/. NN NalcoCl.20 14 717 26%— % NafcoFncI 1 Nashua NtCnvS .34 NCH .72 NatDlst2.20 NatlEduc NtlFuel2.08 NtGyp.1.52 Noll Home. Nil .25 NllptS.OO NtlMdlE .52 NtlMlneSvc NIPrttol.06 Nil Semlcon NtlSemlpf4 NatlSrvl.10 NatlStd .40 NBDB1.40 NBI NCNB1.32 NCR .68 Nerco .44 NevPw2.84 NvPwpfl.95 NvPwpl2.30 NvPwpfl.40 NevSvLn .50 NEngEI3.40 Newell .40 NwhIILn .40 Nwhlvl,80d NwhRl .20d NJR..2.20 NewmntM 1 Newpark Rt NYSIEI2.54 NYSpf3.75 NYSpfl.23d NYSpf2.12 NYSplD3V. NlogMo2.08 NlaMpl3.40 NlaMpf3.40 NlaMpl3.90 NlaMpf4.10 NlaMpl4.85 NiaMpf6.10 NlaMpf7.72 NiogSl.BSb Nlcolet.12 Nlcar3.04 Nicorpll.90 NL.20 NobleAlf.12 NordReirc NorllkS3.40 Norlln Noritarl.28 Nortek .06 NACaoll.,0 NoAmPhll 1 No.DUIl.58 Nc.Eurl.90b NolnPS1.54 Nlnp)4.45b NoStPw3.52 NoSP pf3.40 NoSPpf4.10 NoSPpl4.ll NoSppf7.00 NoTelcm .50 NthgateEx Norinrpl.JO NWA.90 Nwtln Sleel Norton 2 Norw.tl.80 Nw.pU.15b Nw.pf5.39b Novo .22b Nucor .40 NUI2.32 Nutrl Sy.tm NVF Nynex6.40 18 353 19% + 1% 10 76 31%+ % 32 2528 9 — % 16 154 24V— V. 24 2093 34V.— V. 18 201 20%— % B 116 30% 91053 44%+ % 358 4V,— % 340 28 + % 10 57%+ V, 11 5412 p20%- % 19 4%- V. 13 85 27V— % 3457 pl2V— % 310 56%+ % 14 337 30%+ % 25 171 13%- V, 8 154 39%+ % 141833 10'A+ % 91064 41%+ V. 144387 43%+ V. 6 24 12%— % 10 201 33%- 14 IS 16% zSBO 21V.— 1 iJOO 15%+ % 7 204 14% + % 14 297 50V.— N 12 344 24%+ V. 79 32%- V, 31 14% 18 7%- % 10 22 26M 441003 52%+ % 100 1%— % 81132 28V— H ilOO 34 - % 234 27%— % 10 21 7 31 — % 84047 p21%+ V. Z130 32 + % 1680 33 -1 ZB30 036% zlOO 39V.— V. Z320 45 z750 57%+ % z200 72%- V. 123 15%- % 15 324 12V— % 2472 24 +1% 3 24% 436430 14%— V. 1042320 11%— % 6 143 pl3>/— % 11 1791 83% + % B) 4% 11 235 28%— V. 6 180 14V. 6 255 44% +1V, 14 150 39 - % 7 1759 19%— % 6 41 14% 114308 11 48 33V— V. 10 1414 54 — % Z500 35 -1% ZlOO 44 +2% z330 41% — 1 Z1040 g74% +2% 4572 25%+ V. 399 x3% 81690 41% + l% 264472 50%+ % 231 13%- % 141102 37V.— H 9 415 30%+ % 100 gS3 + H 87 g52%+ % 9 153 29 - % Oak OoklleP1.52 OccdPt2.50 OccdPet wt OcPpt5.75b OcPtpll4.62 OcPtpl3.40 OcPt p!2.50 OcPtpf2.30 OcPtpl2.12 OceanDrll 1 Ogdenl.80 OhioEd 1 88 OhEpl.71d OhE pl.67 d OhE pf 1.60 OhEpf3.90 OhEpf4.40 OhE pf4.44 OhE pf3 92 OhEpf7.24 OhE pf8.20 OhEpl8.44 OhEpf9.12 OhE p!3.50 OhioMal .40 OhPwpf]4A OhPwpfl4F OhP pfG2,27 OhPpfH3.75 OkloGE2.08 Ollnl.SO Omnicore Oneido .80 Oneokl 2.54 Orange Co OrRckl2.14 OrlonCa .74 OrnCpf2.!2 Orion t let OrlPt pf2.75 OrlPpfC.50 OutbrM.44 OvrShph .50 OvrnTrn .80 OwnCF1.40 Owenllll.eo Oxford .44 PocAlnl.54 Pocifcp2.40 Pocrppf4.07 PacGE1.B4 PocLtg3.48 Pac Re.our PocRe.r p!2 Plumb 1.20 PcSclen 40 PTeles5'.72 PoclfTIn .40 PaineWb .60 PWbrpf2.25 PanAm Cp PanAm wts Ponhdl2.30 Pandick .20 Pansphlc Pantry Pde Paradyne ParkEI.03d ParkerD .08 ParkrH1.12 Parker Pen Patrick Pel PoyPak .40 PaylCsh .14 Pengo Penn Centrl Penney 2.36 PennPL2.56 PPLp(3.42 PPl.pll3.00 PPL pll 1.00 PPLpf3.25 PPLpl8.70 PPLplS.OO PPI.pl4.40 PPLpf4.50 PPLpf3.75 PPLpl2.90 Pnwolt 2.20 Pnwlpfl.60 Pennzol 2.20 PplEgy 1 .20 PepBoys .20 PepsiCo 1.78 Permn .08d PerkinEI .40 PerryDr.22 PetrlStrl.40 Petllnv.SOb PtrolR2.9ld PetRspfl.57 Pfizer 1.48 Phibro .54 PhelpsDge PhelpsDpfS PHHGrpl PhilaEI2.20 PhElpf!7.13 PhEl pf 15.25 PhEl pll 4. 65 PhEl pi! .41 PhElpf9.50 PhElple.75 PhElpl7.85 PhElpf7.80 PhEl p!7.75 PhEl pf 1.33 PhEl pf 1.28 PhilSubl.32 PhllipMo4 Philpsln .40 Phllplnd pll PhilPetrll Phil pll ,04b PhilVan .40 PiedAv .28 P!edGs2.32 Fieri Pilgrim Bnk Plir.bry1.72 PionCpl.24 PlonrEI .10d PltneyB1.20 Plt6opl2.12 Plttlton Plaln.Pt .07 PlanRet .20 Plantron.16 Playboy Pleiiey .Mb PogoPd .40 Polaroid 1 Pondna .40 PopeTal .80 Portec .40 PortGEI.90 PGEp(4.40 PGEpf4.32 PGEpl2.60 Patltchl.54 PolmEI2.14 PotElpf4.50 PalElpf4.04 PolEI p(4.23 PPG 1.74 Premier .40 Prime Cmp Prlmrkl.fO PrmMtr .09 ProctGI2.60 ProdRei .28 Prolerl.40 Pmd RltTr PrudRTpf PSA .60 PSA of 1.90 PubSrvCol2 PSColpl2.10 PSColpf7.15 PSESG 2.64 PSEGpfl.40 PSEGpl2.17 PSEG pf4.08 PSEG pl4.M PSEGpf5.26 PSEG p/6.80 PSEGpf7.S2 PSEGpf7.80 PSEGpt9.42 PSEGpf2.43 PSEpf 12.80 PubSvInd 1 PSInd pf9.60 PSInd pf9.44 PSInd pf8.96 PSInd pfa.52 PSInd pfe.36 PSInd p(7.15 PSInd pf 1.04 PSInd pll .08 PubSrvNH PSNH pi PSNH pfB PSNH pfC PSNHpID PSNH pfE PSNHplF PSNHbfG PNMJ.92 Publlcker Pueblo. 16 Pullman Pb PulteHm.12 PR Cement PugetS1.76 Purolalor Pyro Enrgy QuakrO1.40 QuoOpf9.56 QuakSIO .60 Quonex Queilar 1 .75 QuIckR ,28o RodiceCp Rallton 1 Rmodo In/) Ranco .84 Ranger Oil Raymark Raychm .44 Rayonler T Raythnl.40 RB Indui RCA 1.04 RCAcvpf4 RCApl3.50 RCApf3.4S ReadBtl .40 RdBlnf2.12 RltRel 1.406 Recogn Eqp Redman .30 Reece Regal Intl Rerchold.60 RepubAlrln RepAlrlwIi RepBnkl.44 RBkpl6.24b 14 376 57 +1% RpGypi.30 10 36 32%+ % RepNY1.44 1)9391 u4V— H Reppl6.24b 45 11-14+1-14 Re.cCoh.32 91396 U99V.+ % RevcoDS.BO -00 Z88700 1"— % 11 39 28%- % 6 9383 p26%— V. 10 11 — Vi 1551 54% 12000 106% 1 86% -6 3 24%+ % 1 22V. 6 21 — % 16 457 17V— % 19 584 29 79952 17%+ % 20 g26 — % 505 36%+ % 7 17 Z600 35 +2 1500 37% i6920g37V, + % 32 31 % 1140 61 + % 1460 68V. + 1% 15240 g71%+ % Z600 76 + % 26 28% V, 32 754 13%+ V. ilOO 108V. + V, 1400 110 14 22V— V. 2 32%+ % 12 760 26 + V. 1224 37V. + % 206 7%— % 49 245 14 %- % 12 194 30V— V. 637 7%— % 10 107 27% 562 31%+ % 56 30% + IV. 903 11 — % 4! 29 5 8% 19 911 27%+ V. 17 851 16% 171167 48%+ V. 91323 39%+ % 121546 59%+ % 27 142 15%- % -»P 10 54 14%+ V, 92127 p31'/.+ % 21 34 624427p20%+ % 13 456 p48V— V. 10 179 11 — % 37 21% 25 2695 39% 12 154 13%— V, 9 1602 83 - % 7 4 13%— % 19 2794 38%— V, 84 32 - % 15060 g8%+ % 452 3% 12 2793 35V— % 18 181 18V— % 19 557 29% +1 6731 10 + V. 670 4%— % 15 7 15% 479 b4 - % 131418 38 2048 27V— % 9 55 3% IS 199 12%- % 153281 17%+ V. 258 %— 1-16 At a glance NEW YORK (UPt) — Markets at a glance at NYSE Stocks — Higher in active trading. American Stocks — Higher in acive trading. London Stocks — Closed mixed in moderate trading. Cotton Futures — Higher. Gold Futures — Higher. Chicago Grain Futures — Soybeans closed unchanged to oH 2 cents, corn off V* to 1%, wheat off % to 2V< and oats off 1 to 1 V« cent. Cattle, trade — Not enough steers or heifer* for a market test. Closing sales NYSE COMPOSITE STOCK SALES Wednesday total ijiHo'OOO W«kogo d ° V 154:114,810 Y^fosT m$*m IMAtn^ate 2 442.983.780 HHtoda!. 3:010.781.700 AMEX COMPOSITE SALES Wednesday stock total J'?S'SS Yoorooo 14,159.900 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Wednesday. Sole. Clo.e Chg. Traveler. Cp 4,443,100 49V. — % Southern Co 3,523,400 22% + V. PocGo.SEI 2,442,700 20V. + % ATSTCo 2,230,900 22% — V, Reynolldslnd 1,949,100 32% + V. Church's PC ,890,800 18V. + IV. Morton Thlo ,460,500 32 — % IBM Corp 458700 151 — V. FnclCpAm ,434,400 11% — '/, ChateManh ,431,700 72 1 /. + I'/. Phillip Pel 420,500 lOVi — V> AMRCorp ,550,800 48 + V. AIIRchfld ,516,700 52 — 1% Pan Am Corp ,508,000 8% + V. Ford Motor ,390,500 44% + IV. Over the counter Closing quotations Provided by A. G. Edwards Co. BID ASK ButlerMfg 30V. 30V. EldoradoMotorCorp .6 4'/« 201242 54%+ V. 112976 57V— % qRevereCB 3 44 12%+ % SuperGn.48 11 527 29 — % Sexham.70 16 113 24%— V, SuprVlu.38 18 28%— % <exnord.44 11 1704 18 + % Swank .48 170 107 —V, Reylndl.48 819491 32V. + V. Sybronl.08 i!40g!03 — % Repfflll.50 10 113 Sybrnpl2.40 10 28V— % ReynldsMI 1306 p41 +1 Syms i440 78 +1 ReyMpf2.30 121 To%+ V, Syntexl.20 il.40 71%+ V. ReyMtpf4% 3 88% +3 Sysco .40 150 40% RiteAW.58 17 712 25%+ % — z170 41 + % RiverOaks 70 208 3% TocomoBt 4 30%+ % 14 g28 + % RLC.20 25 464 6V— % TaftBdcl-16 Robshl.20 9 73 38%— 1% Tolley.lSb 260 42%+ V, Robertsn 158 20%— 1% TolleypfBl 38 25% qRobinsAH 5 852 13V— V. Tmbrnd3.40 191027 67V—'/, RchGas2.20 6256 23% TDK.27b 8 1003 19%— % RochsT2.56 9 684 37%+ V. Teco2.34 20 253 25%+ V, RockllC!.76 1219 19 + V, Tondy 123458 70%+ % Rockwlll.12 92525 u35 + % Tondycrit 51734 p6V.+ % 195749 33%— % RohmH2.20 13 590 77%+l Tektronixl Rohr 10 487 28 + % Telecom 17 198 16V,— V, RollnCm .40 30 108 26%— '/. Teledyne 15 719 47%+ % RolllnsE.08 32 743 20% Telerate.40 6 2% Rollinsl.46 17 321 13 + V, Telex 8 99 23% Roper .44 194 !7%— V, Temple .44 8 14% 149034 49%— % 248426 47%— % 714 25%+ % RorerG1.12 171216 35%+% Tennco3.04 Rowan. 12 935721 p4%— % TencoptCll RoylD3.29b 44944 40V— IV. Teradyne RoyallllOpt 18 249 15%+ V. Tesoro.40 8 56%— V. RFC Enrgy' 45 3 Tesorpf2.16 14 957 36%+ V. RTE.60 11 240 21%+ % TexocoS 713088pl9%+% Rubbmd.48 23701 36%+% TxABcsl.52 1210 124 RussBerrie 14 125 23%+ % TxCBshl.56 Z230 111 -IV, RussellCp 14 92 20'/4- V, Txflf2.20 l20 106%+!% Ru«Tog.76 10 136 23%— % TEstpf4.41b 134 11V. RyanHt.20 91744 28%+ % Texasl.SOg z490 76%+ % Ryder.60 14 640 36%+ % TexaslnstJ 1180 71 + V. Ry|andG.44 11 573 29%+ V. Texas Inll 1470 g45 + % R ymer n 319 ]5%+ i/, TexOil.lS Z290 43%— % Rymrpfl.18 42 12'/.+ V. TexPocL.40 1320 62 TexUtil2.52 177 gll% 221 gll 5 5- Texf i Sobine.04 39 181 16 — % Textron 180 13 6 21%- % SbneR2.33b 282 12%+ V. Textrpf2.08 116439 p95V.+l% SafgdB..30 16 461 18V.— '/. Thackerav 13 415 27V, + % 6 70 +5 SafgardSci 26 248 11%+ % Thckrpl4.15 Safegardwt 137 3 + % Thermo Ele 416205plO%— % SaftyWn.32 27 750 27%— V, ThmBtl24 593 g22%+ % Safwoyl.70 9 837 35% Thomln.46g 14224 32 — % Saga .52 141519 24%+V, ThmMed.40 9 406 38V— % StJoLtP1.72 7 46 22% Thrifty .60 15 32 35%— % qSolont 65 8%— % Tldewotr.90 17 71 19 -V. SanDGs2.24 94152 29%+% Tlgerlntl 1432 10%+ % SanJnRoc 21 22 11%— % Tlmelncl 151000 62 + % SJuanB.03d 10 220 8%— V, Timeplxlnc 101039 18%-% Sanders.40 191122 33V. TimeMl.50 104 16V— V, SanFeEnrg 572 21 -V. Timkenl.80 141039 50 +1% SnFeSoPc? 143644 p37%+ % TitonCorp 12 98% +2% SanARI1.94 13 61 14V— % TitanCppfl 1020 12% SoraLel.60 131735 50V. + 1V. TNP1.25 38 117 16%- % SargWhl.48 15 29 36 —1% ToddShl.32 13 521 14%— 1 Savlll.60 B 92 22% Tokhelm.48 13 253 14V— V. SavElpfl.28 12 11%+ V. ToleEd2.52 'S .'I*- ''' S""'" 5" 3 - y ' TolEdpt2.21 14 52 21V— 2% Savin pi 11 4% TolEdpf2.36 122520 9V, ScanoH2.!6 10 676 29%+ % TolEdpl4.26 732279 49%+ % Scherngl.48 175550 p44%+l% TolEdpf3.75 107 129 u!2-t- V. Schlmbl.20 910623p31V— % TolEdpl3.72 14 115 17%+ % ScientAtl.12 14 434 11%— % Tonka.10 26 125 1', ~ ' A SCM2 14 55 73%+ V. Toot.RI.48g 101850 24V. ScottPol.24 13 930 54+1 Trchmrk.60 48 g34 — % Scottys.52 12 332 14%+ % Toro.40 27 33V— V, seaco 21 2V— V, Tosco 45 24 + % SeaCont.42 7x325 28% TowleMfg 15 313 37 SeoCpll.44 11 12%+ % TowleMpf 10 802 p34V.+ % SeCpr62.10 36 16% ToysRUls xz2230g46%-% SeCpfC2.10 43 16V— V. Trocor.32 xz13800g42V.+ V. SeaLand.46 12252 20%- V. TramlCrow x300 g50%+l S»agrom.80 152351 46%+ V. Trnsaml.48 111040 46V. + % Seagull Eng 21 247 14%- % TrnomRltl 21 85 28V.+ V. SeoledAr.44 21 144 39 + % Tran.al2.28 213712x24%—% SealedPwrl 101022 25%+% Tmcdal.l] 9 243 23V. + % Sears 1.74 11 10061 u39 + V. Tronsco2.24 31 739 43%— % Seorpt9.08b 12 115gl03%— % Trncopl3.67 167794 64%- V. SecPocl.34 7 x3101 30V— % Trncopl4.75 24 228 16 — % 79 50 39V— 1% 110 1% 30 7% 20 592 26% 52 22 102234 c20% 16 22%+ % 190 72 82415 p33%- % zlJOO 14V,— % 12 g21V— % z600 g41% + l% z3500g43%+ V. i3IOOg53y.+l% zlOOO g4Sy<— 3V. z2100 75 —1% zJOO 78 IlO 95%- % 11 25 — % zlO 112% +2% 10 1732 x»V— '/, z40 49% +2 1570 49% +2 1660 64 1510 60 z660 59 Z2400 51 + % z300 8% z5690 6%+ % 4 2872 plO%— % z990 22—1% 67 25% 21 30H— % 13 g27%+ V. 50 27% -1 142 25%— V, 103 27 + V. 103893 p30%+ % 748 3%+ % 14 140 14%— % 19 1076 8 14 501 14% 4 18 8V— % 91727 19 + V. 29 348 16%— % 41140 4%_ % _<JQ 15 1741 59%- V, zlSO 104% 201345 24%+ V, 4 925 4%— % 10 171 27%— 1% 211205 35% +1% — tl 10 183 14%— % 124568 51%+ V, 31 2454 pB — % 9 78 18%- % 600 3%- % 153 ll%- % 28 485 104% +2V, 119 20%— V, 121998 55%+ % 53 6% 144024 p61V,+ % 1400 141 1400 43 — % 9 42% 1294 3V— % 99 11%- V, 10 3 14% 37 374 15%— % 16 726 9%+ % 41 123 13%- % 150 11-14 14 54 31%+ % 107750 IS 1350 5%— % 6 548 29V— % 17 2t%- % 10 404 6%— % 9 101 55V, + IV, 2 54%+ % 317 p2S%- % 34 1280 p26%- H Servlce.32 19 457 28%- V. TrnscE2.36 Shaklee.72 13 543 16%— % Transcon Shaw .60 9 ISO 25V, + V. TrGspf2.50 ShellT2.52b 6 994 37%— % TrGspf8.44 ShellerG.80 8 534 31%—1% Trniahpcl Shellrpll.40 30 34V. + 1% TraniWA SherWm.92 14 262 45%— % TraniW.48 Shoe Town 12 507 BV— % TrnWpfA2 Shoboot.60 17 178 16V— V, Travlr.2.16 SlerraPI.46 II 251 20 Travlpf4.l6 Singer .40 9 1048 p38% + % THE 1 Slngrpf3.50 3 33%— % Trlcent.Slb Skyline .48 214560 16%+ % Trico.20 Slatery.40b 22 43 24% -2 TriCont.30d SLInd..22g 13 30 15 TrlCllpl2.50 SLwl 2 11V. Trlangl.20 Smilhlnl.32 3238 4V',- % Trlangllpf SmklneBk3 122111 77 +1% TrnglplS.22 Smucker.60 11 61 47 + % TrlangleP 1 SnpOnT1.16 15 319 43 —1% Tribune! SnyderOII2 14 246 11 Trinity .50 Sonat2 1223 30%- « TrllonE.lOg Sony.l4b 132372 20%— 1 TRW 3 SooLlnel.20 470 35%+ V, Tultex .48 Source 3.30 79 43% Tu.cnE3 Sourcpl2.40 2 23% + % TwlnDls.90 SoJersy2.46 11 124 28V.— % TvcoLab 60 Sthdownlg 11 180 39V— IV. Tyler 40 SoeslBk!.20 10 140 35% _ SoeitPSv7k 217 5%— % UAL 1 SCalEd2.14 B7698 p27%+ % UGI204 SouthCo2.W 735236 22%+ % UGIp'l275 SolndGl.60 9 201 27%+ % Uccel SoN£no2.80 12Z49400 45%+ V. uNCRei SNETp?3.82 1 41 + % Unlfi" 20 SUnlonl.72 50 20% Unllvr3.05b Southland 1 102199 44 UnlNV4.29b SthlandpU 57 60 + % uCompl.64 Slhmark.24 51298 10% UnCorb3.40 Sw.tAlr.13 15 10499 p23V— 1 % UnlonCoro Sw.tnBell6 91559 85%-% Unilecl 64 Sw.tFore.1 655 13 + % UnElof212 Sw.IGil.28 6 258 17%- % UnElpf2'72 Sow.PS2.02 11 959 27%+ % MnE Sot Sw.tEgy.52 7 69 17%- % UnElpfM4 Sporton.52 95 14%- V. u n £ltf298 Spectra Phv 399 24V. + % u"I pftw Sperryl.92 702542 48%+ % UnElpf744 Sprlngi 1.51 24 42 41V— V. u n E|p|H8 SPSTch.88 16 60 33 UnElpH.8 SquorD1.84 14 253 43%- % UExp°r.41b Squibb 1.76 202648 81 + % UnP«1.80 StaleyCtl .80 881417 25%+% UnPolA725 StdBrPt .56 12 97 20 - % Unlroylpl'e StdMotP.32 14 184 13 UnitDrLg StOIIOh2,80 353034 46%+ V. UB ,and.oJb StdPac.40 10 446 25 +1% UBrnoll » SldProd.64 8 120 31 -1% Un&El 10 Standex.52 13 234 15 - % utdlHm2.32 Stanley 1.04 123954 34% + 1 Unlllpl397 Storrenl.OB 10 38 35%-1% n n bfC4 SIMMS I.JOa 73 11% Unlllpll.90 Steego3i 14 2V. Unlllpl220 St.;;hi.60 14 49 32% Sdna 6ta SterlBcp.80 10 402 14% Utdlnn.lJ SterlDrl.20 165188 38V— % m.vBkl 16 Sleven.1.20 267 28%-% utdMrchMf StewWnl.46 20 151 27V— % utdPkCMn StoneCn.60 47 245 37%— 1 uSAIr 12 StoneWl.40 9 32 45V.-1 (JSFG220 StopShpl.10 12 248 41%+ % US Home StorEql.92 13 464 17%+ % USLeo.e.80 Storage Tec 2334 3%- % USShoe.92 Strolgl.30b 11 232 19V, USSII120 Slrid.Rt.80 16 648 22V— % USStpfS.Blb StuLoon.14 15 878 36V. + V, USStpl2.25 Suave Shoe 242 5 — Vi USTobl.72 SunChm.48 15 52 36 — % USWe.t5.72 SunCo3 10 690 45 — % UtStkydlOi SunCopl2% 2 94 UITchl.40 Sun Electric 1303 10 + % UTchpf2.55 Sun Energy 224 21V.- % utdTelel.92 Sun.trdl.80 14 389 53 +1V, UWtrRI.26 Sun.hlneM 726 6V,— V, Unitrode 20 SunMpfl.19 252 8% Unlvor.BO SunTr.11.20 11 566 35% Un«1Devl4 \ A 4 What New High. s\. s \ r Dow > Averages 30 Industrials 1,558.94 2.52 market did v X NYSECompo.lte Wedn.idoy Tue.doy Wk Ago 275 192 74 ., it «r? New Low. 41 ar Advances 796 1096 Decline. 684 543 Unchanged Total NYSE SALE Stocki-Coir Warrant! 4 JOU oo/ 2042 2024 : p. 224,593,760 5,500 it 542 1055 416 2013 Bondl $49,Vw,uw NYSE Common Stock index 1 21 .29 up 19 AMEA UOmpOIIT* Wedn.Kioy Tue.doy Wk New Highs 52 45 IB NewLowi 26 12 12 Advance! 244 249 216 Decline. 324 245 354 Unchanged 227 243 24B Total! 815 797 B18 American Stock Exchange lalei: Stacki-Comp. 17,388,550 Bondl $3,1 10,000 Index: High 245.59, Low 243.43, Cloie 243.76 off 0,19 10 most active Amex NEW YORK (UPI) — The 10 molt active itocks In American Slock Exchange composite trading Wedneiday. Soles Cloie Chg. WlckeiCoi 2,408,400 4V. + V. BATIndui 807,700 413-14 Amdahl Corp 778,400 15V. — '/< Wong Lob B 548,200 19V4 — % Sterlet! 413,300 I'/, + % FlntCapll 361,200 7V. + V. Gull Canada 343,200 14 1 /, + '/, We.trnDigtl 282,400 12'/, + '/4 Acton Corp 282,000 2 Foothill Grp A 252,800 6 + '/. 14 438 50% + 173244 21V— 24 141 15 24 274 u26 % UnlvFdl.ll 11 52 29 % UnlvLfTobl 9 581 23% + V. Unocoll.20 10450 7 23H- H H Upiohn2.60 221124 133%+1% 11 41% URS.40 14 48 12 — 14 137 11%-V, USGI.48 61280 50% + 212423 p45%+ % USUIel.12 101453 34V, + 18 754 44 +1% Ullilel.Oea 7 11% + -IT UtahP12.32 11 1417 26V, + 223 1 - % UtPLpl2.90 32 28% 14 118 83 — 13 406 18 — 2V. UtPLpf2.80 UtPLpl2.34 4 5 28 + 5 24 % -f 33 20%-% Utlllcrpl.40 7 295 23V— 14 443 89%+lV, Utllcppf2.44 3 23V.+ 117 45 — V. Utilcppl2.6! 4 25% + 10 768 34%— 17 3821 39%— 15 96 15% 14 1287 55V.- 30 22 3 % Utilcppf4.12 4 35 % % y. '/4 % % % H % VV VoleroEnrg 479 10%— 'A 1% Volropl3.44 2 Volley 49 5 24%9 2%- % y. 7 3400321%+r/i VonDornl 8 171 27V. 24 927 18%+ % Vorcolntl 432 3%- % 14 429 b43V.— 13 636 46% + 135030 p37%— 4 104% + 17 591 22% + 237 8V— % Vorco pf 5 IS 1 /.— tj. % Vorian.24 401090 26 + V, % Varo .40 28 % Veecolni.40 17 30 V. VendoCo 24 11 V. VeltSc 1.20o 4 8 15%— 5 16Vi- 3 91*— 5 12% + 14100 20% Vestron 141555 14% + 4 X9186 p27V— % VF1.28 13785 52V— 11 145 26% + 14 947 23V. 81525 p32S4— % % % % V. % % Viacom .46 202443 52V. + 1% VaEpf7.20 z2100g74V.+l'/, V, VoEof7.4S rlllO 74% 1 55% + % VEpfF7.72 1780 79 + V. 12 248 29% VaEpfJ7.72 z530 g77 —1 1074 pl06 +1% VoEpla.40 i200 98%+1V, 1612 3%- V. VoEpf8.84 ilOO 89% 1213223 13%—% VnEnf975 T4M) 98%+ >/. 15 104 24%— 72724 31% + 3 20 4% + 102351 51% + 3 54% + 134 9%15 27%— 27 111 23%— % Vi.hoylnll 17 13 21%— % Vornado 24 55 68% + % VulcnM2.60 14 7 % WW- 3 88%— 1% WaRRpl4% 150 47 + % Wockhut.60 295 M'A— % Woinco Oil 31 % Wntnrn V\ 17 1OA 7 5%— 0 *)*!/,_ 16 140 39% + 1% wlkerH'l 48 144 21V— % '/4 % % l/ 4 ^ ^ % 11 47 20%+ % Wolloce.50 17 424 39%+ V. 12245 14V— % WolMort.14 303129p32%+H 15 290 24 WolMtplA2 1 140 +1 1751 9%-- V. Wontoco.88 17 454 31%+ '/, 1552 p7%- % WornerCm 1930 38%+V. 181284 60V— % Warnlol.56 5132 48 + Vi 13 295 14 - % WaGsll.44 9 597 21 + Vi 142658 53 +1% WoshNtl.08 9 197 24%- 'A 57 158 44% WoNtpf2.50 2 51% + 1% 1066 plO%— % WoWtr2.48 9 344 25% 3 12% WosteMt.46 234269 37%+l'/. 10 90 JOVi WatklnJ.34 15 345 28% 14 54 28%— % WayneG.20 112 9%— % 11 157 18%+ % WeanUnled 247 3V— V. 6 616 22% WebbDel.20 11 411 22 - Vi 2 20%+ % Wedtech 14 439 9%+ % iIOOO 2054 Welngt.39b 28 108 21V.+ '/, 17 34V.— H WelsMkt.50 21 149 39V.— 1 25 30%- % WFargo2.72 8 400 46%+ V. 15 30V. WFMtg2.80 11 149 24%— VI ,1 ^ S! /i+ % Wendy'l.24 141727 p14 -% '* " S«~ 1V< W.c.ttl.04 151 11V— % ,? 5 ?S ?2 % , „ We.tCo.48 15 55 27Vt- H 11 l?i '5S + '' WPePpl4% ilO 44%_1% 882 3% W.PIPp2.20 13 957 43%- % 177 5/4- % WestrnAlrt. 611747 08 n »J, « W.Apl2 z3900 25% 273371 35 — V. W.tArLwt. 1143 2% 12 fS )5v~ v> We.ternNA 1334 ulV. 112 13V. W.Napf7.25 73 11%—1% 1?«SS ?1S~ WstPacind 11 9 134 - V. 245102 1J% We.tSL.JO 1001 15V4 , ,?5 ^! , Witn Union 1499 11%— % ««% 1S~, /4 WslUnpfC 5 40%+ V. 523527 52V— 1% WltUn J| E 5, 13 I H 33 M, -2% WstUnpfS 44 7% z4300 53%— IV. WUnTelplA 28 13V.— "• **!£* ''SJ „ WesthEl.20 134182 44%10 169 9V— % Wsrvocl.32 12 611 44%— 'A ' ZJ*. „ Weyrhil.30 248163 32 +1V. , •*£ ««+ •* Weypf2.80 z64200 45% + 1'A 7 118 15 — % W.i/nlAJSfl W MV.i li % Wh..llnn Ct 1 «; Hi u. 7y SL ¥,'5~ 'A Wheels plfl z500 2i%+l" 240 31 V.— % vuh««l5tTnl ,im i*i/. 1246431 49%- % WhlrlnnnH} 11 Off 0 <WV. X V. 211 57M+ « Wh'iteCT'sO " ?520 33'/— 1% 27 413 26%+ % Whitehall 10 149 Tl a. u 4 2 4 12 250 4%- 5 24% 3 1587 p!9 100 p!6%- Whltker.60 14 5 • % Wlcor2.42 9 2 19 — 0 MW_ ,, V, - V' WllcoxG.10 10 110 13%+ % WilfredA.I2 14 9 19V.+ u 1 WIIICal.40 1741 V. WlllmFI u 57 xMH— 1 7V._ t . li , 'MS V-+ V- Wiiihfri.lO 13 "38 4%- ii 11 273 40+1% Winner. M »« . 18 444 53% -f 417 16%18 143 22 39 732 84% 4 14 291 21%10 340 44% 29 13 14% 'A WlnnDxl.74 13 1 - 'A Winbago.JO 26 TT - K Winter Jack 1 % WiscEP2.46 916 - % WllElptB.90 z 3 35% _ 7 13'A 50 7H— i9 43% + t\ tn ,, '/i ^ WisElpf7.75 ifn m J-) WliG 0(2.55 ,4 m MV. 17 206 53%— % W!lcPw2.76 10 144 41Vi+ % 12 175 13V.— % WilcPS2.86 10 300 iti'Aj. « _UU 2594 55V,- 13 679 23%- Wltcal.48 10 2 - V. WolvWld.24 2- % Woolwrth2 19 Ik. 9 40%— 0 12%— •i M % z«0 25%+ % Woolpf2.20 " i400 B7vi + 25 241 15V.— Vi WorldAlrw 71 5 % H 279 9H- % Wrlglyl.SOa 15 92 »y— jy. 14 111 17%+ V. Wurlllzer M9 5%_ v. II IS 74 - -1% WvleLab.32 fa Ti « U'A — \L 12 129 141 —IV. Wynnlnt.40 12 149 15V._)'A 223167 42% H 2442 p6l%- r 'A XYZ - % Xerox 3 2335 U A1H4. U 358 8V— V, Xeroxpl5.45 ii 56 62895 22%+ 'A Xtra.64 10 190 DIV._ v. 9 20'A 3 26% Zalel.32 9 849 32% + Zaoata.12 954* *v._ u zlSO 41 +2 Zayre.46 18 728 61% + 1V. 24 32%+ % ZenlthElec 93B98I \nv._ v. 108 27M Z1080 g61 i890 g71% i1550 72% Zero .34 .16 95 21 Zurnlndl.32 15 146 41 _ FOOTNOTES! Comooilte tnhl.t nrlurl* Irn J*. 120 76 + % from eight market. Identified by loit 17 319 17%— % orlce Indicator! for mnrk.1, «>hu 124104 50 • 27 110%- Z420 82% • Ml 2% 10 217 23%- HV, than NYSE o>: o-Am 2% Cincinnati; g-NASD; • % trading lyitem usec p-Paclllc; u-H -1 V. Phlladelohla. DIVIC w; b-Boitoi >t-lnitln«t b by initituU la weil ; ENDS- Anr xk *i 9 18 — % rale unlen othenviie identified' (oi 54 87 37%— V. plul extra; (b) Paid In 1985- |c| 4 593 32 +1% Payment on accumulated divldurli- 34 28% (d) Paid so far In 1 IfiA nn rewi ' 13300 30V— % rate; fe) Coin pint itock paid In 54 15 + % 19B5;(l)caihplu. itock paid In 19Bo' iSOO 19%+ % (g) annual rate plu. .lock dividend: 9 281 22%- Vi (hj paid In 1984, lateil dividend 40 41 43 omitted; (1) percent In itock paid In 11 4031 34%+ V. 19B4: (It oercent n .lock £i™ i" 124 19%6 p2Vi 93605 p37 52B6 042% - % 1984, lateil dlvlden action taken at la - % percent in itock pal h V. bankniDtcv. recelvi 1 omiHtd oi it mMtlna d In 1985; [c rihln or r no O KI In ... 1729 5%— % gonlzotlon; (i| iplll or stock dividend 11 110 37%—% of 20 K or more line* Jan !)• kl.ln 13 772 42% 94630 u23 51 g53% + Vi ad|uited: dividend 1 declaration after ip + % Ing: (wl) when lit •gint with IH; (t) Iguk u*d: (wtl * 1522 25%-% rantl:(xj ex-dividend, ex-r'igh't, 102581 30%-lVi dlitrlbution. " 9 1700 87% 13 1 9% 10 4401 46% 342 37V, + 1 SALES: In hundre — % except for thoie + U which are traded — % and carried In full. ds (00) oml dtilgnoliKl n lO-thar* Int lot- vor- ex- ited (z) lol. 1 1 8783 p25% + 1 P-E RATIO: The price of a .lock at 16 67 23V— % a multiple of per-.hore earning. 22240 21% derived by dividing the latnt 12 • 13 135 24%— 1 month eomlngi figure Into lait ule 6 345 23% price.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free