The Salina Journal from Salina, Kansas on January 28, 1986 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Tuesday, January 28, 1986
Page:
Page 8
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Tuesday, January 28,1986 Page 8 Lower oil prices drive up stocks NEW YORK (AP) — The stock Thursday and Friday, climbed an- gains of roughly $5 for every $1,000 in market chalked up its third straight other 7.68 to 1,537.61. face value. gain Monday amid hopes that lower o th N Y rk Sto k stand ard & Poor's index of 400 oil prices would give a lift to the ^xchanee came to 122 93 million industrials rose - 79 to 228-87, and economy. . shares down from 128'93 million S&P's 500-stock composite index was The advance stood up even though SjJJJ aown trom iMM mimon up .96 at 207.39. oil prices rebounded a bit in com- ia y- The NASDAQ composite index for modity markets after their sharp In the credit markets Monday, the over-the-counter market gained decline of late. prices of long-term government 1.35 to 330.10. At the American Stock The Dow Jones average of 30 in- bonds, which move in the opposite Exchange, the market value index dustrials, up 27.64 points last direction from interest rates, showed closed at 244.17, up .42. NEW YORK (UPI) -Following ore BayStG2.7S 11 28 34%+ ". Compaq 162022 13".+ V, FarWslFcl 7 22 48',+ '. HiShr .50a 10 38 21'.+ '. complete closing nationwide com- BearSIrn .60 91444 26%+ ', Cmpgrh .60 9 50 26 — ', Faroh.88 13 142 22'—', HighVolt 18 ,1 139 12',+ ', posite prices lor stocks listed on the 6eotrcel.80 114721 o42V.— ',. ComputrSci 20 242 03IV.+ % faysDrg.20 28 315 9'— '. Hiflnbrd 5J 17 63 28';+ ', New York Stock Exchange. BeaplA3.38 5 78%- '. Computvis 473 12',+ ',. Fedder.Oob 22 101 5'.+ ', HiltonHl.80 15 558 62 +1 Monday, January 27, 1986 BecorWs.44 95 315 p!4V. Conogrol 16x584 45',+! FedrlCo2.08 12289 57'.+!'. Hitachi. 34b 15 471 40''.+!', Sales Net Bectont.32 IS 631 67 + V. Conn£l.60 13 40 19V,+ ", FedralExp 244098 p63'. + l'i Holidoyl 12 207 u57' — '. P-E (hds) Close Chg. BeldngH .40 15 46 19V— V. ConnNt2.60 11 10 35V— V, FdHpl5.l6b 594 g40',+ '. HollySugl 710,5300 113V, *A BellAiU.SO 10 459 104 +1% Conrac .40 19 74 I6V.+ ", FdMogll.60 11 95 38',+ ', HomeDepot 315616 11 - % AAR.56 16136 26 - V. BCE2.36 1199 u57V— V. Cons£d2.40 9926 p39v,+ V. FedNtMt.16 50 xl!458 p26 + V. HomeFdSl 10 1939 30 +!'•. AbbotlL1.40 16,286130 63V— 1 BellHowl .62 11 167 p31V— V. ConEpl6.00 1 250 -10 FdPBd.70 24221 21%-% HoGrpI, ,0 17 10 AccoWld.50 19 417 26%+ V. BellHpl.67 1 31%+ V. ConEplS.OO 8 50% + V. FdPplA231 ,53 30%+ ', Homeslk 20 802364 26', AcmeClv,40 24 75 ,3V— % Bell .32 28 25 23'/,_ ',, Con£p(4,65 ,900 47V, FedRltsl 04 16 112 17'..+ ', HmstdF 40 6 273 55'—'. AcmeE.32g 13 111 8% Bellsth5.80 95020 45V— V, Con.Frl.10 142246 43 +1% FedlSig 80 16 145 21 -', Honda .44b 93148 59%—'. AdExpl.54d 105 18 BeloAH .80 25 23 52V, ConNtG2.64 13 467 44','.+ % FedDSt2 54 10 384 x65%+ ', HoneywellS 153469 74V. + 1 AdamsM.40 9 6 51V.+ V, Semis 1 13 131 41V.+ ', ConsPower 5472 11 + '/. Ferrol.50 16 198 31% HriznBl.28 1) 6 37 + '/. Adobe Resr 148 ll%— % Beneficial 2 12 178 50%+ V. ConPpU.50 ,110 35 Fieldcrest 1 33 27 36%+ ', Horizon 64 5V— V, ? d ? p . IA ?- 40 ^ 'I 7,* » ene p2 ' 50 l50 2< - % ConPpl7.45 ,1100 59%+2 FnclCA.OSh 15560 p!2", + ". HospAm.60 91963 34V—',. AdRp(Bl.B4 104 18 +% 8ene p 5.50 ,140 222V.+5 ConPpl7.72 ,400 59 FnCpApl.60 5 5V. + % Hotellnvs2 17 4 20"—'. AdvMicra 2033 28V— V. Benelpl4.30 ,300 41V— V, ConPpf7.76 ,1800 59 + V, FclApl6.24b 234 37", HougMll.04 15 B 43% AdvSystms 15 149 16% Benqty.75b 31 x51 19%+ V. ConPpl7.68 ,650 g59 + V. FnclCpSB 347 9'i+ % HousFob.48 13 50 13%+ '. Advest.12 13661 14V.+ '/. 8enget.07b 435 4V.+ V. ConPp(4.00 67 57%+'/, FiremFd.30 1860 35%+''. Hou.lntl.81 118441 42V— % ActnoLIS.64 212648 54/. + I/. Berkey 30 6%+V. ConPpl3.85 55 27%+V. Firstone.BO 60, 24 - ". Hosl p!6.25 83 85V— % Atno.pl5.lBb 8 g54V— V. BeslPrd.54 58,866 ,4 + V, ConPpl3.60 29 g26%— % FstBkS160 8 138 43 + V, Hoslpl2.37 ,300 95V.- V. Aelnalfpf xlO 100% + '/. eethSteel 2492 17V.+ ". C onPpl2.43 11 18V. FstSnkrssl 17 18 39V.+ V. Hoslpl2.50 1 63V— V, AGSCmptr 16 106 21% BethStlpIS 614 44V.+ V, ConPpl2.23 17 17% FslBostnsl 112399 44% + !% Houstln2.64 72139 28%+", Ahmsonl.20 72196 56%+2% BethSpl2.50 975 22V.+ V. ConPp(2.50 7 19 + V. FstChil.32 105694 p59%+l% HOilR.lSd 31 7V. A!'?*"C ^ ?S 7 2£ ,o^,, BevWn.40 182354 36V. + % ConPp(3.98 66g27V. FChipf9.55b 61g90%+% HowelCp.40 23 5 15% AirbrnF.M 12507 19%+ V, BeverlyIP 477 S1V.+ V, ConP P l4.05 57 28V.+ V. FstCitylnd 42 7V.+ V. Hubbrd2.28 12 16 24V— V. A ! rP ;'X ) i L48 " £5 68%+IV. Big3.88 60 705 p22V— V, C onPpl3.78 84 27 FsFidB3.12 8188 58 -V. Hulfy.40 39 41 11V— % AI £2£ ^? US , ?! 0<: r f i ll>s 26 W W ' + V ' ConPpM.40 193 3QV— V, FlnstBc2.50 81573 55V— V, HughesS.35 12 59 23%+ % Aapl392b 21 28%+ V, Block8D.64 4218 u20%+ V, Conlintl2.60 251211 p45 +% FlnplA2.37 1340 31V— V. HughesT .48 170887 pHV— V. A of p 8.28 Il340g77 +1 BlockHll.92 12 51 42%+ V, Contllll 241097 10 + V, FCitBTx.60 15440 11V— V. Humono .68 14 2386 p30V— V. A\°£ P .«} £5 ™!t } : 5 a ' rDJo , hn 210 ° KV ' + "' Contllllrt 1588 3V. + % FBTpl5.31b 6 24 g36%+ V. HuntMIgs 20 55 23V— 1% AoPp.63d 600 g28/.+ V, BlcHRsl.36 17 389 38 + V, Contllll pi 9 44V, FBTpl5.06b 7 14 34%+ V. HuttonG.88 123801 37V— V. »°W,, -,,£, ,2 7 !/ ? MC 5 '° 3>/ — Vl ContllllHId 649 1% FstMiss.24 11589 6V— % Hydroulic2 11 5 31','.+ V. »SLrj', 6 . ™ I8 ?J I!,,t,v g 081 "? 1 '- 08 "«74 46V— V. Contlnlorm 11 787 15%+V, FirstPo 1114 7%+V. II AbrtoCd.38 23 70 34% + ]% BoiseCol.90 13543 46% ContTell.BO 6 786 u26 + V, FstPopl2.62 390 29%+% IC1.44 12 658 p36V— % Abrtson.76 13 682 32%+ % BoiseCplBS 8 58%_ V. CntrolDota 1154 50% FsUnR12.04 13 96 26V. ICMPr.88 85 14V, AcanAII.20 2934 30%+% aitBrnks.lO 30 76u34 - V. Cook United 737 !%+'/, FstVoBk .92 11 824x27%+% ICNPhorm 382 13V— V, AcoStdl.24 1 297 36%+ % Bordnsl.52 153845 52V. + 1V. Cooperll.52 17 817 43V, FsWochovo 101066 33%+ % ICNpl2.70 5 30V— V, Alexondrs 43 39 37%--% BorgWrn .96 132153 24V— % CoopTire .40 9 53 18 + V. ' FstWisc 1 .30 10 52 43%+ V, ldahoP1.72 ,0482x23%+% AexSAIexl 204 34%+ V. Sermons 9 63 11V.+ % Coopvsn .40 151228 P 25 + V, Fschbch 31 25%+ % IdealBasic 132 4%+ V. Algheny2k 21x49 B3/.+IV. BostEd3.44 9481 45%+% Copprwld 3 9V— V. Fisher ,05b 15 12%+ % IIIPwr2.64 72543 25%+ V. i?rTi ,?? ,o «1 ?Iu „ Bo.tEp8.B8 ,1000 65 Co P wl p l2.48 ,1200 18 FleetEnt .44 133128 26%+ V. IIIPwpl2.04 ,500 19 + V. A Ti mU I p!6V— V, BostEpll.17 11 )!'/— V, Cordura.92 15 36 53V— V. FltFnlsl,44 6 158 38V— V. IIIPwplS.10 ,100 50 * 9 i p l?;,? ,S It! Bo.tEpll.46 16 15 + % Core.56 12 74 13V— V. Fleming 1 13 456 37%+ V. IIIPwpl2.l3 ,500 19%+ % AiPM™' , n ,.vlL ™v „ Bowoter.72 11 435 24V— % CornGlsl.40 57 753 67%+lV, FlexVnl.61 39 15% IHPwpl5.35 ,300 50V—1 A gPw2.70 101122200x33%-% Briagsl.60 14 69 29% +% CorrnSIck 1 78 54 58 + V. FlghtSos.16 IB 43 23% % IIIPwpl3.78 ,670 34% A lenGrps 12 99 p21 - % BrisMyl.88 163921 62V, CouwCr 24e 15 63 8V. FlootPtSys 19 464 33%- % IIIPwpf4.47 ,200 40 + V, A K ,"2! ,«i% £ut'v BrilLt ""IA 1 3V— % CPCIntl2.50 171168 50%+ V. FlaEsC.loo 13 19 41%+ V, IIIPwpl5.83 1 52".+ % ffi? i?. °*S? *%$!,?; B " !PI2 - 01b 7 338 p32 +% CPNa ,|,.5o 10 47 26 y, + % FlaPrg2.28 91187 31%+V. IIPwpl4.13b 7 38V, A nJS p ,,, i 5'^' +1/< B"' T el-51d 14 77 u25%+ V, Craig 16 7 9V. FlaSteel .52 15 355 22% + , IIITIWk.72 14 150 33 + V. A j« 9 Fi?i I 'ES +1 BrockHotel 390 IV— V, Cranel.60g 11 69 37%-lV, FlowGenerl 142 p6V— % lmpCh2.28b 113561 44%+ V. Ar^fi^ D oJ IS % Brcl '"y'- 3J " M 28%+% CroySess 261853 64'/.- % Flowers .48 19193 22 +% ImprCpAm 48 452 p9V,+ % AliedSt250 9 365 69 - V, BkUnG3.24 9 50 42%+ V. CRI.72d 10x170 52 + V, FluorCp.40 2732 15 - % INAInvl.92 58 18%+ V. V. "rki E ?? S % ~ A BUnGpl2.47 102 26%+% CrkptB2.18 x9 19%+ V. FMC5.50 9629 67V— % IncoLtd .20 1006x13%-% A m, £r o 1? ™u~ !! 8UnG P 13 - 95 « 35V— % Crkpl2.63b 765 51%+ % FooteC2.50 12 62 48V— % lndGas2.04 8 41 59 +% AUTI1.96 9 63 59%+ % BrnGrpl.44 13 196 35%+ % CrmKnl 1 50 15 1 55%- V. FordM5.80 43034 p60V,+ V. IndMpfS.lS 41 g20V,+ V. Alcoal.20 3921 40%+ V, BrownSh.20 13 7 25%— V, CrownCork 13 38 79V— % FtDBrnl.36 94 13% lndMp!5.55 3 21 + % AMA ,X, %1 14/1 BrwnFrl.58 201068 3I'/,— % CrownZell 1 675 4,%—% FortHowPs 21 515 47%+% lndMp!3.63 11 29 -V. AU il'lS ^SS !' Brnswkl.12 10 502 p44%+ % CrystolBr 481 21%+ V, FosterW .44 13 380 x!2V, InexcoOil 422 5V— % AHsspl3.50 ^00 105V— % BrushWI .52 21 215 35%+ V, CSX1.I6 3495 b34 +1 Foxboro 56 55 +% lngRnd2.60 17 60 55 tUo 11,0 , M u B"" 1 */- 80 '* 1 18V, + V, CSXplA7.00 5 195%+5% Foxmeyer 13581 54V.+1V, lngR P (5.35 7 37V— V. AMR P I5.18 1 23%_ % BunkrH2.16 2 19V. CTS 1 8 14 30V.- % FoxPhot.68 13 11 13% lngreTec.54 57 9 I6V.+ V. AmAqronm 780 1%— V, BurlCoat 15 135 20%— % Culbro 60 18 3 43%+% FPLsl.96 91682 57%+% InlandSteel 962 24V.+1V. AmBokeris 12 57 24% Burllndl.64 54x349 31%+V, CullinetSIs 242144 x!6%- '/, FrprtMc.60 101531 16%- V. lnldSI P l4.75 37 46 + V, ABrand3,90 9 303 o64%— % BurlNol.60 93252 g7l Cummn220 10 96* 73 FpMcG.OSd 235263 11%+ % Insilcolg 13 290 18 — % ABta 012.75 "42 3,%+% BurlNpl.55 ,4 7%+V, CurrnlllOa 7 ,, FrpMP.SSd 72 171 15%- % InspiralRs 388 5V. AmBldg.86 16 16 21%+ V. BurlNpl2.13 2 24%+% CurtWrl.50 7 45%+ % Fr P rtO ,38d x586 6V— % Intelogic 13490 14V— V. AmBusP.64 15 114 30 + % BrINpll.lSd 58 49V— V, Cyclop. 1.10 9 191 53 + V. Fridays 11 110 7% lnllgcofl.50 9 10%+ V, AmCan2.90 13 644 65%+ V. Burndy 45 558 11%— % DD Frigtron .60 35 105 59V— % IntcpllS.lOa xlO 20% Ar° npA , 3 , 'I S l + Vl Burrgh2.60 125794 66% + V, Dollos.66 33 31 18%+% Fruehol.70 7 581 56V.+ V. Interco3.08 11 53 69 -% AConpll3% S 115 -1 flutlerltl .52 20 68 15%- V. Damon 20 177 17 + V. Frehoufpf2 23 31V— % Intrcopf7.75 1 ,49V— 1 ^T'L; 2 ? M 2P/ '" 1 " % rr Danal.28 9 756 u29 Fuqua .40 ,0 ,79 34V— V. IntegrtRes ,61203 30V. + 1'/. ACo5c2.51b 11 30/.+ % ~7 0C , C TT -,,/ „ °°™t*' '< 39 7V. G( . lntgplA3.03 61 33V.+1V. AmCentury 86 5V— V. C3^c 191 27 7V— V. DanieU8 mm 6V— V. G AF 20 ~~18 ?W5~ 56V + V '"'gp'o-Mo 25g46 - V. «n"°? V^, iS'i 3 ? Sv + ' r P i^ ,'.„« P ?^' v DartKsl.56 ,24507 39%+ V. QaL^Hou 85 ^V lntgplD4.25 3,1 42 +2 Sp HIS, IE? ;:i i=5 SS w «&&* s$ i' 5 !^^ ^ ""« fcs ^ ^^%r% 8ai» g s K S£ ,?« &S i^ B .g 2 = --- l!?IlSp «i s AmGenlwt 277 ,5%+V. CamlrW.12 35 44 12-% D ', on p L2 21 61 1 p2l % + V. SV » ^ J 7 '!,; IntlCntrl .50 11160 58 +% AGnpl5.63b 9115 54V— % Cam P RL.40 435 22V— V. D p[ pf7 .37 ,l3IOg69 -V, rprm ,g S K,, t,,' 1 lntFlavl.16 1977, 35V— V. AGnpD2.64 ,28 7, +1% CampblRes 160 2V, DPl J, 7 . 7 0 ,100 71V-1 SF>1 9 97 80/,+2/, lntHor¥es| ,j 5M2 , AmHa.slDr 68 9V— % CamjjSsl.32 15668 «+% DeonFds .56 18106 41 Gmn?1844d 135 10V V ln H°™WA 212 5% AHotstpWV. 16 53 S dn ™ 5 ^ 8 *™ ' 2/ ' + '• DeereSCol 641091 28V— % r™ ': WTk TO ?Iv InHorvwtB 97 3 AHome2.90 141364 64%+ % CapCit..20 20 1764 210V— V. De | mr p 2 .n5 1077 3 57%+ V. Sm i^O 20603 is" + '/' '"HorvpIC 9 56V, + V, AMI.75 111741 18V— V, CapHliU.85 ,,433 jyy. De | )oAir , 9 6244 «%+'/. rl ? ij ^n nv'li/ InHarvpID 256 28%+V. Amrtch6.60 91098 103% + lV, Cor°H.4B 15 x9V— ". De |, 6 , +1 , GAmll ;« d °0 '','•+ • l n tMCh5.60 14496 35V.+ V. AmltlGr.44 591415 114V.+4V. Carhslel.08 0 58 31V— '„ D elxCs,.04 50358 46V.+ V. r"?rTw iSiS? S Tiv lnMult(1.76 13116 37% AI,IG P I5.85 5 187 +6% Crol ™F-«! ' 5 «' ?5 +5 D enisnl.20 13 35 23V— % g-S".;^, 18487 , 4 , 2 ,,.t^ lntPapr2.40 23 1359 50 + V. AmMotors 532 2V— V. CnroPl2.68 81559 30 +". DeS<;to ,.4 0 , 2 9 37%+ V. r " nLm 1*™ i " IntlRectlrs 272 8%+V. APresdn.50 61001 18V— V, CarPpf2^7 1 26 -1 + /. DetEdisl.M 74134 p!6%+% rlinlT ,,„ 1"+,, "Corp 33349 30% AmSavLon 495 9V.+ V, Corpntr2.10 16117 34V— V. DtE , 15 M l50 ^, 8 +1/ , Gen Dev ^ 5277 16 + V. m} * ,, 7(M y, v _ AmSvpl2.19 116 18 Corrols .07 15 7 7V.-'. DtE J, 768 ,1170 72V— '. rn ' „ " M 74M Jv+v l«Tp(H4 4 71 - V, AmShipb .80 9 122 11% Carsnr s.cw V 177 25 /i -t- /i Q.^ -^ ^ ^OQ JQ p/. X ici o 11 \A TC. toi/ i IT&TpfMVi 19 75 + */j ASlandl.60 131135 39%+ V, CortrH , 55 256668 33% + l% ottftl y, ,4500 69% + V. GrnHnm.. smt'w+V 'TSTplK4 4 71% AStores-84 15 80 63%+ V. CortWal 60 17 55 57,+2 DtE f (4 ., 2 M 32 y, + y. S"" oi r e A } \ 2 g ,'^ + * ITSTplOS 19 71%+ % ASIrspl4.38 313 74% +% JascNGl.28 8 15 6 /. + V. DtE Jf 4 .oo 24 31V— % r"C°,.lw 1? fn'/Z Intrnlh2.48 10793 43 -1% AStrspl6.80 9 59%+ % CosteCook 1155 14%+ V. DIE ^3.4 2 3, g28% _ y. G"Hou e 24 32 0/.+ /, | nmlhp | 8 . 48 00 93.^+ y, AT8TJ.20 1712358p23 + % CastleCkpl 34 28%- V. D , Epf340 „ |» Ger^ns ^^25 4 '°] P'' - /• |,hplH10.50 130104 An P IA3.64 ,1260042V— V. C.tKkpl.|0 26 16V,+ % D tEp(3.12 ^00 g26V— V. r ,u,V A «L i 5n./lv HMilO.50 3 150%-4% AnplB3.74 ,12700 43% JSt'P' 1 ^ 50 22 459 ° 4 'J 4 + ' DIEpl3.13 75 g26V,+ % S?" E . |i? ^n? «,/ v lntrpbGl.08 15 93 43% AWalrsl.12 ,0x92 30V— V, CBI 60a 41 u,9'/— V. D , E ^, 3 . 24 15 57V, r.nlu;.H •Sa 3? I i/ IntrRegion 7254 11%+ V. AHotels2.48 4206 10V— V. CBS 3 26 ,33600 113V. + V. D1E J, 275 7 26 _ ,, G ™™ 1 " 363 37 +/. Mslt & m „ ^ 25%- V, AmriP127d 5 71 +1% CCX 27 15 4% DtEp , 2 . 75 , 2 26 _ y. S^T 5 ,, 15 K ,£ lnlslPwl.90 10 70 21% AmrcusScr 50 19%+% CCX P f1 - 25 ^'50 11 V. + V. DtEp |2.2B 15 50V— % Gep'.iW 10544 1RV + V '""M2-28 ,,59053 +% Ameronl.60 9 7 46 +% Jecos.80 15 57 29V.+ '. De xter .80 15 104 26V— V. Gen ^ U ^' ?,lil ,l|i?t,^ InterstSec 14 170 12% AmesSts.10 212073 53%+% Ce°nes480 15 944 143V.+1V, Dia s h |. 57b 1323 , 3 y,_ y. GenRe.56 117 505 pl07/.+5% | ov , oE n.9o ]2 9 8p21 + y. Amelekl 18587 58%+ V, CelnspMSO 6 45V— V. DiaShm | 4 ,5 ^y, G ? nRer ,°L ?3,, i ? lSv+,v l°wallG5.74 9144 36V.+ V. AmevSI.08 59 ,0V, r e "'. 9 h» $ i2? ?^~ DiShOI.40b 577 17'/— % SlU, ,,';S? 13 ,™ f?,'!',,' Iowllpl2.31 ,1980 23V.+1V, Amlac 45 54V— V. Cenlel544 0281 46V. Diana .30 3 5 11V.+ V. GTIFIpll.25 rf270 13%+V. Iowo |f s 3j 6 ,, 97 34%+ y. Amlescaln 59 1% «n J» -25 11 183 24%+ /, D ieboldl,10 IB 325 41%+ V, S 6ne K ?.- f°? 3/1 IPTml.42b 12 257 23V— V. Amrxo3.30 84051 p59V— % J e "™ d . 2 -'» 4 3 ?° f' / 'i '• DiGiorgo.64 14 893 p20 + V, r" , VVi S llv Ipalco3.04 10 307 38% AMP .72 36 2173 o35V— V. ^""P 4 ; 5 / 1 .. ™ " +,7 Digitaltqpt 24 6385 b,54%+5V. S'""?.', 'S T P ?iv ,/ lp«>-36 36,83 ,2V,+ V, Ampco-30 ,81571 14%+ V, CnUIPSl-M 12380 21 + % Di | ney , H fe 23947 ne y. + , Gs1r P' B '; i8 ,, 3 ";'T • lSTsl.50 7163 16% Amrep 10552 22%- % J:" 1 ™. 2 / 0 * ".f 8 i?''!^ DEIs.1.40 16 75 20V— V, Xfni.l S ii/ ./ l™Bnkl.96 7471 42V.+ V, AmSouths 10 85 58%+V. ^ L °fP'V? n ,, 0I ??5 0 ^! + ' Diversified 11 90 5V, + '/. S E ? ln 'L ,« ,?! J ('7 ,{' ILIlntl .60 1006 14V— % Amsledl.60 16570 44% +1% £nMPwl-4l3 538673 14V— % DomeMn . I2 2154x1,%-% SS Pa , c .¥ k 105 "f Si'l v JJ Anacomp 827 u3% C entSW ' 2JD2 8869 2B/.+ /, DomnR2S4 | 0 |i66 36 +H rnP^Onn ,tnn m I v JomeRiv.56 122267 38 -% AnologOvs 301171 26 Cen Vt_ 1 % 6 xM c21%- V. non^.y, ,, 43 25V , G°? WP K-§S !irS Sy Jamswy.12 11 106 19% A^nV 4 -?, ™™ 24 v~ V ' CentonDto H 4V " Donnllyl.16 17438 64V. Ga P wo252 ^0 52V+V. JpnFd ' - 43b M7 W ' AdrsnCll.32 37339 54% CentronDto 166 4 /— /, Dors eyl.20 15 13 40V. + V. ?°p p ,f? 1? TO ,/ J«HPill,52 7474 47V.+ V. AndrsnG.24 16 21 14%+% g" vl " ? ,„ ' '' «v'T V Dover M 14 1004 M + 1 '" GnPw n B76 1?1 M'/'~ KnPpl13'/i ,40 104V— V. Angel 1 co.60 16228 59V— V. CertnTd .70 9 42 25%+^. DowChl.80 173132x41%+','. S°E wp S''° U 5iv 4. ,/ JCnPpl9.36 ,310 84 -V, AnfisrBs.SO 153476 40'/._ % Chompl.52 1571 24V.- V. Dowjnes . 78 20I90U43V, GaP S 3 140 M/'+V JCnPpl2.IB 21 20%- % AnhBpl3.60 34 81%+ V. ™ PlBl.50 17 55V.+ V. D 5 |W jjv. + iy. G S Pwp ' 3 "J 2 ,,/'l /' JCnPpl8.15 ,600 73V, Ani»Bra.58 20599 21V.+ V. ™tplC4.60 25 55% DrovoCp.50 74 66 15%+V. GPW L P , / ?, b , 4 ™ 9 «v + K JCnPplB.OO ,300 73V— % ^5 P ?'K i ™'' , rK. J« S>7~ " Dosser .80 7259 16%- V, G ! r T"<;i5 Id 171 P 5?v~ V JCnPpU.OO ,10 37 ANRpl5.12 1 20V— % ^ a "« r . 2 « ^% DreX elBF2 24 21V,+ V. G " be pV'A « „ ?iv v Jewelcorln 19 12 18% Anthny.44g 7 28 14V— % Charterpl 33 J'— • Dreyls ,60a 50 1354 P 93". + 1V. G » 1t » pe '-" ® m » tt - ''• JimWltl.40 8246 40V. Anthems04 38 90. 16%+ % ^'"•.BO 5 x4762 u69 — 1 /. DukeP240 10579 37V.+ V, GFC °T 4 *',, JimWpll.OO ,110 10V, A P ache.28 10 193 10%— V, CnsMpt5.25 28 51",+ ', Dukepf269 4 27 " ^^ntwrp 171 I6/.+ /» Jr,Hnll47o 47 15V ApachP2.10 27752 17V— V. ChM P l5.88b 50g53V,+ V. Duke ^ )8 ; 70 , 3 , 0 „ Gibroltr Fcl 43317 10% + % JHn , v ,; Ma 7 , 22 _ y. ApachePwt 580 11-32 r H pf5 '¥, b ,, 'S ,7,, 7 ,',' DukeplS.28 ,10 87~+'i rL,,l,'^ I/ ii« 7TO I "' JhnsnJl.30 153159 50%+ V. AP l»io ]S 7? 'i,v ChmNY248 63393 45" •' D"ke P IB.20 ,930 986 +1 ° eason 73 ts, ?6'4+ % JhsnConl2 1,448 52 +% Ap = Wp S'? ^ ^ +2/1 rKViw H n „;"" Dukepl3.85 49 35V— % n"^F.j B iln 9"+' JhnCpl4.25 ,6 63V.+ V, ApPwp7.40 ,90 71 S™ d 54 14 I 19V ~ '" Dukepl7.80 ,100 80?'—% §&A F j 4 " '5JI '?,>' + " Jorgensenl 19x17 24V.+ V. A . P p WP 7t! S « + '' rh P n9 11(K7 TBV ~ ' D"k«pl»-« »«1 '52 +2 GokSKri ^? i +v Jostens.88 ,6,53 57V,+ % AP D P wlS ,? S,, + ^' rh!, lin alml P T?> v DunBrd5.50 53 950 86V. + IV. GoMrJuant M415.1 nil + '/ JoyMlflUO 29 253 u23V— % ApPwplS.SO 11 30 1 /,— '/, Cnevrn2.40 97073 35',.— % n, f p on ,3 164696 62 + '/ "O'dNUQQt ^U41W plj + /, IVUTGI 12 19 234 32V + V A PP .I d n M ?5 M^n ™- Vl tt!'Xi^r " 8 ^ '« t" DuPtpU.50 15 4BV— % I^Ws 9 )!' 72021 35 2 % + l'/! ' —KK— ' AM nnS 5nS ,S ChPrriob 15 16 55" Duqnlt2.06 84165 16". Gdhch K 1565 35V + KoiserAI .60 560 16%+ % APSprlO.70 z300 JW Lnirr.u ,4Uo ID lo //Vi n,ini n(o in T7nn io>' -i- 3 wancn i.ao i^tcw JSATI Kni«orT on IA An IRV ADC 11 ca 01 only i/ rhnrLCII U OAT <iJ 0V '• L/Uql pf 4?. 1U 2/UU tV.'i T % GftrtHur ? Art 9 TlWfl IP'i -*- li ^OI5elX .M 16 OU 13 /) ArS pt3,58 &4 30/i — "i LnOCKrl JK VoJ M T / 1 — v* n . n <vi .irvi /,*.^i r j. i uooayri.ou T ^u^o Ji -* f .'« .. . -. .. __ _ .,, . APSpl9.35b ,SI950g98%-V ChrisCroft 41125 55".+ '.'. S"- 1 .^'^ o§n 9 &' +/ ' Gord " - 52 M 31 " +''• KonebS. S 19930 6V A LQ t in 11 mi oji/ i I*/ rhrUtinnn i ft a. v uuqL pn. /a "W *iD /« Gould ifl 1 4iU 9AVi ^aneDiv ,*iu IV vju o — vi AM nT la 4 ?i ?^v v fhrlroTw 4(1? 1SV v' Ouql P I2.31 ,300 g20 -V, G° aU 'eW 2 80 15 ,556400 49'i IV. KSplll.27b ,3900glOOV— % Arklal.08 18457 17V— V. Chromaloy 405 ]*•-• DuqLpl2.10 11 18',.+ V. oS-rs M 17 146 40V + V KCPLI2.36 5 3758 54 +% J ^ S nt^'v CrZ7 V ? 157«J5''tv M«' • 27b 386pl4V— V. G™AFs ^f 7804 24% + l KCPLpl4.35 ,150 41% + lV. AimooQ 37 ])/i — /» i-nrvsler 1 J J/bD p44ri+ /i nLnnmir "x\ n FU IB"' uriMrsi .« i CRW it* /i t- 1 ..__. •",„ __ _-- __, s , A ne< iA rk.iVk.i «, TO OAI AH/ J.U/ Uynomic.^u M w ^o/i GnAP )flH \A 1107 uWl 1 /. ', ^rlpij(.JJ laUJ j«Vi+ */i ArmC °,o, n 17 S P IS,, rkklJw nl wv'l i « GNCn355h B « 5?"+lV KCSthnl.08 9535 54V.+ V. Arm »h P !» !•) « ?? + '/ Chu?cn.2 15,585 17" V ES V slm - 50 ' 4 849 P 25"— V. o^Jinsb jjs" 42% KanGEI.18 6 1077 p!5V.+ V. AffTlRb .48 12 78 15/1 + Vi LHUrCnS ,44 ID 1 ^05 1 / /* — /4 c I o i n j 71 inv 4. i/ wrTrir) i . 100 t* Jt > *f 't v _. „ _, Q _. r . ArmWll.30 ,0 9W 42%+,% Chyron ,0 22 xM 6%+V. %£}* JJ »* + ' GMP1.76 ,0 « 20.+ V. J » P j 2 ^ ' 2 ', 3 ^ + % £££!.» 5pi**-% OnSj^S M40 S S%t'% E ±Mnb "S ?2V-"' ««*" " 8 ™ ^«* Sv''" 3 ,ol ?5V V .... ., ?rZ ?*'• '* _. » r .- - _ ,.,, , tSAptl.l/D OJ lji/« — -* nruhn/4 1 1") 11 5171 TJV. -t- V. * a *Y IU " ' 3 '* — '* A K n in : U ?o U ?2 + cTom P 5M 11 ^ 5fl/t V E^'AirplB 1,8 13V— ', oilier 17 525 u6' KoufSBr.SO 9 487 17%+ % A «l£'l in J? U'/ CnB.fi 3 13 9 66 57 +V E °* Ai 'P IC 73 " -' GoGr.30a 15305 11"+% Kaulpll.50 48 17 + V, ASAlld5 20567 39% >! n ! e " 3 .-l 1.% S,. + ,'' EaAirwtsA 267 1 -% X™bkSl"o¥ B 71 9V KoulplB.75 10120 86V.+1 Asarco 612 20 /i + /i CinGos2.lo 7 M5 ^1 /« + /* c n Air wi^O 170 5 1 " "'UDOEi .uo 10 /) v — /» ,._. r. _^ „ ,, AshlnOll.M 83992 36%-,% CinGpj9.30 ,410 84 - % \™£\% ^ &._ £ Grumma, ,1 ,0987 27%-,% ^ ,' 54 , 2 S ^ 7 ^ % A! tS p4 '? i 45%- V. CmGp».2B ,130 84%+ /. Eos , ut | 2 .o6 , 0x ,80 27',+ ',. CTFIIS 911M,rJ7'+' Kelloggwi 32 34%+',. AshOlpl3.96 348 41V— % CinGpl7.44 ,7110 g67V— V, Es Kds2.50o 153071 46'/— V. G L E3 ,I% ,, ^yl, Kellwcfs.68 10155 26V. + 1V. As °L G V' 4 ? ' 4 "Z U4 ' %+ J' S"5 p4 , c Il3 ° W Eaton 1.60 9454 66 GTEo54B 73 55%+" Kennmtl .88 55 69 21V.- V. AsDGpM.75 9 135 +5 CmGpl4.75 ,380 g43 +% Ech r,ns.44 161140 16V—',. G II P 1 4B " 5?'' " KennerPrk 509pl7'/.+ % SS}a° ,1 M fc^ M;S , 2 2; u ^%^r , 4 ^ Sit; 2 |£« u M |r- ^^ .. * P ? -,+ % AIIR,chlld4 4376 54%-lV, CjrCity 10 15 577 57 EdsonBl.60 17 86 33'— '. QIRofl m 30 B't % KerGlpll.70 1 20V— V. ARchpl2.80 ,500 132%-% OrcusEntp 15506 29V— V. EducCm ., 6 ,5 M 9,— .. g'M -,*, 6 ,M? 7D J"~,' K.rrMcl.10 201251 27V— V. A "° 5 « ™ I 6 , i r'" CO W 2 oiS *£i f' 1 ~ 1/1 Edwards.80 ,4421 34%+',, osiM/^ dM 40"4~ K.yerpl.30 9 52 36V— V. Augol.40 29209 24V—/. Ctoplj.Md 305 g97 V— V. 6G SG .52 19 747 x37',+l% Gllotauo 145 33% 1 Keycorpwi 5 25%+". AutamlDM 231031 60V— V. C'kEql.lO 873 27%+V. Elcor .36 10 II GSU p!3 85 36 30"""% Keystnlnd 11 3V, Avolon.OSb 73 4% ^ CA T 5 t? 1M ? EI «'Assoc 23 4V— V. g^ol'SIb ,2500a47V^4V Keysllls.48 19 84 16V— % Avemco.W 15 9 38V— % C ab.r 72 5 55 7 % + V. E | cspce s.08 27 16 23% Gulllw.W 23 1756 9 50'' +^% Ki«el.20 9113 33V— V. Averylnt.68 14 451 35%+ % CloireSts.lO 171641 6V— V, slginNtl .80 16 20 14%-'. ruw Kn , S KidplC400 1 80 + ". Avnet.50 . 402932 35%+ V, CloytonHs 17 91 16%+ % E IPDpl2.35 3 26", ?T*n P «i 111741 11" 4- V KimClk5.35 15855 71V,+ % AvonProd2 142052 27V.+ V. C eveCIII 1 11 35 18V. _ V. ^J.L,,) 77 3 v.+ v. Gulton - 60 132743 2B',+ /. KLMA 5 , b ,j ,, J5 m AVX.24h 222 ,4 + V. CevClpf2 9 22 EITorta .04b 12298 II HH Kmartl.40 114225 36%+% Aydin 17402 19V— /. C«v»El2.64 72649 55 -". EmrsE |2.60 151205 81 +1V, HollFBlb 8180 P 2IV— 4% KNErgl.48 10260 16V— V. A2PGr2.72 71518 p27% +'/. ClevEpl7.56 ,150 66'/— V. Emrsn R a d 9 593 r>8 -V. Halbrtnl.80 683003 P 24%- % KnightR 68 195065 41 -% «- «,~T,'^7r «vj. v Ji evEp ' 7 / 40 l34 ? 67 „ EmeryA.50 15 x738 p!8% + % HaljwdG.08 25634 1", Knogo 511115 22%-% floirnca.60 12 217 25%+ % Cevepak 1 7V— V. Em hlsl.40g 11 248 30V— V, Hollwdpl.56 20 9% Koger2.50 46 144 25V— V, Bakerlnl.92 12 451 15V— % ClevepkplA 3 9V— V, EmpD.l.Bff 9 ,, 23',+ '. HamPs,.36 15 424 38V— % Kofmrgn .32 101 13V— % qBaldwUtd 1102 2V.+ % ClevepkplB 34 7V— V. E mDp(A47 ,70 5 + ',. Hondlms.56 16 616 28% +)'.'. Ko PP ers 80 1066 24".-% qBaldwUpl 57 9V.+ V. Cloroxl.36 13 x428 p45 +'/. Enrg.nl. 04 13 2 14',.+ ", HondvH ,66 59945 50 +'/. KopperpU i30 36% BoldorE.40 14 12 19% Clubrvtd.20b 21 125 25% EnrgyExA 80 3-32 Harcourtl 16 135 68V— V, KopperpllO 1 107 +1 Balls.72 12300 27%+% CNAFinacI 20188 64", + lV, Eng ||; rd 72 , 4 N| j K'/. + y, Horlnds.56 21 185 36V— V. KoreoF 53b 167 17V.+ V. BollyMI.20 3220 P IBV,+ V, CNAI1.24a 2 11". EnnisBs.36 14 23 22V— V. Hornlgl.34 40398 13"—'. Kroger2 111319 44','—',. BallysPkPI 18603 16%+ % CNWHoldg 564 25V, Ensrchl.60 130 5541 p55'/— V. Hrnsl p)3.40 x5 57','.+ V. KuhTmns.40 14 97 18".+ ". BaltGssl.70 92973 p24V.+ % Coochm .40 181078 l3Vi+V. Ens'rExl.M 10613 17V— ', Hmslpl2.)2 22 33'-'—% Kyocro.31b 26138 49". + 1% BoncoC.53b 11 10 13V— % Coostals.40 13269 38 + V, ensp |]o. 42 b 20 101 + '. HarpRs.60 13 4 19"—','. Kysor.88 9216 21',+ '. Boncls.BO 12467 26 CocoCol2.96 161650 80 V— V. Ens ,; urc8 | 9280 „]'/. HorrsCp.88 17566 26',. 11 BancTexGr 321 I'/. Co eco 5869 p!6 +IV. Enlerfa 85 | 0>4 _ v, HorrisGrph 10 184 13V— ',. LNHs2.94b 10 x38 31',, Bandogl.M 13 244 67V.+2V, Colemnl.20 50 141 30%+ V, Ertex , 34 ,, ,09 18 + y, Harscol.38 11 198 35%+ '. USE .20d 913 9',- '. Bankam.BO 4830 pl5V, Colgolel.36 521332 x32V— V, En | exE 55o ISO 10%-", Hortmxl.28 11x1355 36V. + 1 LACMn 30 434 25'. Bnkp[C2.87 ,17500 15V. + V. ColfArkiM 11254 32 EQKRII.26 38 63 I7'/,. Hotterol.80 10 16 17V— ', Loclede'l.90 9 ,3 30". Bkapl4.67b 464 35V. ColinFs.12 13 365 12V— V. Equi | xs |.5 4 19 4 Q 39V— % Hawaii 1.72 11 310 26%+ ',, LaFarge .20 19 8',— ',. Bkopl7.35b 4 SB + % Co 1 2.50 10 350 66 - V, ^uimork 480 5 + V. HayeiAl .40 7 52 10%+ ', LoFgpl2.44 12 26'— '. BnkARI2.40 13 48 27V. + V. ColGas3.IS W 38%+ V, E ; mp | 2 . 3 | 5 22 - '/. Ho,ellr,e.40 13 9 23V— ". Lamours.24 15 57 ,0"— ', BkBost264 7284 59V. + I CGspl393b 10 g52V— % Eqmrk p | C 4 36 _, HailLab .32 59 33 15'. Lamsn .05b 51 54 4',. Bflostpl.67 11150 95%+ % ColumSSL 51711 I9V.+ V, Equitec 1* 7 78 BV— V. HlihCr .73b 21 426 22%+ % LaQuintaM 27944 '13",+ ". BnkNY2.28 8 407 51'/J+ '/. CSOpll5.25 ,100 114'/, + lV, Eq i Rss |. 7 2 8 197 37 Hllhomer 20 200 11V— ', Lawterl .56 308 12', BonkVol.12 10 370 30 + V. CSopil5.25 ,10 113 - V, Er \, mn , .jod 14 558 16%+ ". HlthcrUSA 607 8 - % Learonl .40 17 5 17'— '. Banklr2.97 62719 67V— 1% CISOpl3.« 14 27%+ Vi EsselleB .44 17 18 26 Hecks .28 277 15 - '. learPel .50 227 9% BankrTrwi 16 34 -1 Comnll2.16 10 472 u52V, + V, Es Se xCs.70 14 70 21V. HecloMn.20 401 15'. LrPlpl2.88 21 21',.+ '. BkTrpl2.50 2 26V. CombustE 1 981 u32V— V, Es i Br | n e .72 120 27 19",+ % Heilmn .48a 13 234 p21', learSiglr5 105446 49V, -I". BkTrpl4.23 1 46V— % Comdsco.20 101027 p24V.+ V. E , ny | s60 n \yn 3 | +% Hein,s.B8 151851 29V. LeswT?,.SO ,3 ,45 36'.— ',. Banner .03b 13 78 I7H+ V. ComMoll .36 13 47 21V, Ethyl p!2.40 1 322 +I6V. HeleneCurt 9 40 22%+ '„ LeeEm,.04 ,8 133 42'. + !', BardCR 64 15320 39'.+ % Comdorlntl 1140 9V— V, E xCe[OI.72 11 115 46%+ V. HeligM.40 18 76 35'/._ ". Leggm.20 16313 53%+'. BarnesGrl 19 50 27V— V. Comw|Ed3 7 1813 1 29% Exclsrl.41t 8 18''—% HelmPa .36 26517 19 - ',. LeggllPi.52 13304 33 S ornB uV-?i ° StS ?.?- % Sf P K; 4 . 0 , ^0850 BO/, + 1/. £Mon3 . M 9 8905 p5l V. + V, H.rculal.60 141023 38 -% LefiighVoll 40 2% BorryWr.60 14339 18V.+ V, CEpG2.87 17 26%+ V. FF Hritges.04b 41 713 20V. Unnor .50 12462 13%+V, Bo.i» 12o 13151 10V— % «pH2.37 5 54% FocetEntm 15 10% HtgplBI.50 43 36 + ". Lehml.SSb 600 16 +V. BouschJB I6246J 34V— V. CEpD2 22 18V— V, Faircrl d|.}0 370 9V, + 'i HurmonsSp 18 14 25'.'.+ ". Leucadias 4 43 24',— IV. BoxtrTr 37 733800 p!6% " P ' C ^* , 7I i 7 '^ + ''• FchlplA3.60 2 31% HershyUS ,4 457 53V. + 1 LOFI.40 9 225 b49%+ ". BaxlerpA 571 49%+ V. Com£S252 7 84 p30V— V. Fairtie | d , B ,, ,05 u%+% Hesston 3 5V.+ V, IOF P |4.75 42 79 +', BoxlerplB 465 58V.+ V. Comsoll.20 11 819 36 +% f °nOS>20 22269 21 +V HewlltP.22 21 9747 P 39% + 1 ',. Uberty .72 15 ,7 34"—'. BoyFncl.20 ,65 26% CPsych.28 17509 24V— V. FanilMl 60 >6 5 ,6 - V. H.xcell .60 192,7 34 +% lillytliS.M ,4710 104% + 1% LillyEliwi .imited s.,6 .incNtl p(3 Litton 2 UC Lockhd .35b :«wMo b '"nisw" 50b LomsNt,.40 lomosNtwt LoneStr,.90 .oneSpf5.37 bOnglsl LI LILIpli LlltJlO L |Lt P |S LILtpIT LILIplU LILIpIV LILI plW LILtplX longDrs.72 Loral .52 LaGnSr .57 ULondEx 1 LoPoc .BOg LoPwrlt pi LaPwLtplA louGos 2.52 LowesCc .36 LTV ITVpIC LTV pfB LTV pID Lubnll.16 LubyCIt .60 LuckyS1.16 Lukens.48 MACom .24 MAHnna .40 McMlln s.55 MacMil Bio Macyl 16 Mcy P (A4.25 MagicC1.12 ManorC s/10 ManNatl .32 MonHn3.24 MnH P l4.47b MnH P (5.40b qMonvil Manvil p f Mapco 1 Morant, Marcode Gr MrkCont .32 MrkCpll.20 MarMidl.80. Marions. 36 Mariott .64 MrshMI2.70 Marshall MortinMsl Masco .64 Massey Frg MsMtln2.96 Maslnc,.32 MolsuE.35e Mattel Mattel wts Maxxam MayDSl.BB Maytag s MCA s. 68 MDt plA2.20 MDtplB2.60 McDerl,.80 McDerl wls McDon .90 McDnD1.84 McDIInv .20 McGrHI,.40 MclntyreM McKess2.40 McLean Ind McNeil 1 Mcorp 1 .40 Mcrppl3.50 MDUR2.72 MOCHId .36 Mead,. 50 Msurex.24 Modtron .80 MEI.50 Mellon 5.68 Mel plA5.80 Melville,. 44 Merobk .30b MercSU.30 MerckC3.50 Meredith , MerrLyn .80 Mesa Oflshr MesoLtd Pt MesaPet .50 MesaT .SOd Mesobi ,78b Mestek MetFnci .60 MGMUA .50 MGMUA wt MGMGr .44 MGMpl.44 MtEplHB.35 MtEpllB.12 MexFd .29b MichEnl.40 Micklby .06 Midcon 2.44 MidSU 1 .33b MidlandR 1 MdwsE2.76 MiltonR .44 MinMM3.50 MinnPL2.76 Mitel MLCn .34d MLCnv pi Mobil 2.50 qMobile Hm Modulr Syst Mohosco .46 Mohawk Dt MonCl.OSb Monarch .80 Monsan5.50 MonPw2.40 MnlgS 1.800 MonyRI .68 MorMcl.04 Moore s.72 MrgnJ s5.45 Morgan Kg MrJ pl6.40b MorrKd 1 .48 MorseSh .80 MlgRII.SOb MortTh .70 Molrola .64 Munlrd .54g Munsngwrs MurphyOil 1 MurryO.60 Mutl6l.44b Myers LE — NolcoC1.20 NolcoFnci 1 Nashua NtCnvS .36 NCH .75 NalDist2.50 Noll Educ NIFuels2.08 NIGypsl.55 Nat, Homes Nil .25 NllplS.OO NtlMdIE .52 NtlMineSvc NtPrstol.06 Ntl Semicon NllSemipU NatlSvcs.82 NallStd .40 NBDBsl.40 N8I NCNB1.32 NCR s, 88 Nerco .64 NevPw2.B4 NvPwpll.95 NvPwpl2.30 NvPwpll.74 NvPwpll.60 NevSvfn .50 NEngEI3.60 Newell .60 NwhllLs.40 Nwhlvl.80d NwhRs.20d NJRes2.20 NewmntM 1 Newpark Rs NYSIEI2.56 NYSplB.80 NYSpl5.15 NYSplD3V. NiagMo2.08 NiMpll.84b NiaMpl3.40 NiaMpl3.60 NiaMpM.BS NiaMpl5.25 NiaMpl6.10 NiagS 1 .B5b Nicole). 15 Nicar3.04 NL.50 NoblsAII.15 Nord Resrc NorilkS3.40 Norslrsl.28 Nortek .08 NACoall.10 NoAPhil si NoeslUll 58 NoEurl.90b NolnPS1.56 Nlnpf4.45b NoStPw3.55 NoSPpl3.60 NoSP p l4.1l NoSP P I6.80 NoTelcm.50 NthgaleEx Norlhrpl.20 NWA.90 NwPI p(2.36 Norton 2 Norwstl.BO Nwsp(4.l5b Novo.22b Nucar.40 NUI 2.32 NutnS ,08h NVF Nynex 6.40 Oak OakiteP1.52 13 52". OccdPl2.50 32 1633 33 + '. OccdPelwt 102874 74 '-I'. OcPtpl2.50 ,09 2'. OcPlpl230 82266 46'.+ '. OcPtpl2.,2 ,6 29 33'— '. OceanDrll, 95943 u57".— '. Ogden 1 60 19 115 37'— '. OhioEdl.88 42 64 20',+ ', OhE pll 80 12x2584 36',+ ', OhEpl4l40 10x183 26',— ', OhEpl4!44 26 -3 + ' , OhE p!3.92 ,, 417 P 2B'. OhEol? 24 27 56 — '. OhE pl8. 20 396,0 ll'i+ ', OhEplB.64 ^00 81',+2'i OhEpl3.50 1,00 33',—, OhioMat .40 ,100 32 +1 1 . OhPwpIHA 4, 20',+ ', OhPwpl8.48 " 7?>'+ ',' Ohp W |G2'27 ,1 23'.+ ', OhPplH375 99 28',+ '. OklaGE2.08 85 25 + '.. OkGEpl.BO 93 25 Olinl.50 88 25 + '. Omnicore 16 ,34 30'. +1', Oneida 60 17,27200 34'— ', Qneokl5.56 17 3 12', — ', OrongeCo 8 577 30 _ ', OrRckl2.l4 15 592 22'.— ', OrionCo.76 83 25 OrnCpf2.12 16 32".+ '. OrionPict 9 137 b30',_ '. OriPlpl2.75 ,61225 25',+ '. OriPplC.50 3958 p6'-,+ '. OulbrM.64 12 37 + ', OvrShph.50 114 13',.+ '/. OvrnTrn.80 117 9",_ ", OwnCF1.40 161937 27',+ ', Owenllll.BO 22 70 36',+ '. OwnllpU.OO 84089 27',— '. 55 ,,'— '. 48 54',. 1,000 106' . ", 3 24'— ', 1 23 8 21'.- ', 19 624 18%- ', 19 328 29 + ', 7 1523 16'— ', 35 16''i — '•! ^0 36'— 1 ,100 37 -1 8 31',+ ', ,560 67 ' , ,50 69', -2". 25 28 - ", 31 162 13'— ", ,100 109 +1 ,100 g81',i+l". ,120 g72'.+ % 7 52%+ ", 10 33 ,2 7,5 27',.+ '. ,,080 8'.+ '. 372 37', 96 7',.- V. 49 53 ,4V, + V, 12 X1337 31 - % 598 8 - % 10 256 27% 289 30V, + V, 106 28V, 1057 1, - % 40 29',',- V, 5 8V— V, ,8 ,8, 26%+ V, ,7 22, ,8%+ % ,7 835 47'/. + r/. 9 444 37',*+ V, 11 873 56',,+ V, 3 75 11 735 24',.- '.-. Oxlorcl.46 28 333 15%+ % 29 12',+ ". pp -MM PacAlnl.54 14 I60J p!3'— 'i Pocilcp2.40 IB 19". Pocrppl4.07 18 349 36'.+ '. PocGEl.84 48 17".+ ". PacL1g3.48 16 661 63'..- % PacResour ,300 100 PocResr P I2 9 69 55% + V. PLumbl.20 22 597 18V. + ". PcScien.40 U 62 IHi— Vi PTeles5.72 51643 41'— 1", PacilTin.40 194 g52V— V. PoineWb.60 x!80 48 - V, PWbrpl2.25 764 6V. — V. PanAmCp 30 18V,— V, PanAmwts 21 1224 x39 +1", Ponhdl2.30 290 5 Pandick.50 114 11-16+1-16 Pansphic 91 12 Pantry Pde ' 11 17%+ V, Paradyne 7 505 40 - V, ParkE1.03d 47 471 54V.+4 ParkerD.08 20 523 112 +1% ParkrHl.12 21 941 88% + 1% Parker Pen 19 20V,— V, PalrickPet 81,75 34V, + % payPak.60 ,9 854 42% + 1% PoylCsh.16 433 p2V. Pengo xllO 33%+ % PennCentrl 60 12%+ % Penney 2.36 12 568 67V. +2 Per?nPL2.56 103607 pll'/,- % PPLpl3.42 278 7V. PPl pll 1.00 285107 !!V— V, PPL P |9.24 12 279 62 PPL P I3.55 15 905 b38V.+ V, PPLplB.70 31 5968 u48V, + V, PPL P I8.60 35 55 - V. PPLplB.OO 154 53V.— V. PPLpl4.40 880 16V.- V. PPlpU.50 555 2V— V, PPLpl3.75 161748 75% + 1 PPL P I2.90 9 973 75V, + ". PnwoltS.50 18 9 12 - % Pnwl P ll,60 171331 p48%+ % Penn,ol2.20 18 30V, + V, PplEgyl.50 13 41 p51%+ V, PepBoys.20 12 12 8%- % PepsiCo 1.78 15 54 34 + % Permn.OSd 7 304 SO'/.— V. PerkinEI.60 13 38%— V. PerryDs.22 10 69 39V.+ % PetriStrl,40 9 332 11% + % Petllnv.SOb 13 253 43 - V. PlrolR2.91d 161536 31 - % PetRspll.57 13 316 u45'/,+ V. Pli,erl,48 15 152 u37%— V, Phibro.54 64428 U53V.+ % PhebsDge 10 59%+ V, PhelpsDpIS 14 377 50% PHHGrpl 6 684 P 57% PhiloEI5.50 15 14 75 + V, PhElpll7.13 191330 135% + V. PhElpll5.55 14 123 65V— % PhElpll.41 19 13851 p38V— 2% PhElpl9.50 1877 u2 PhElpl8.75 5987 15V— % PhElpl9.55 4760 2V, PhElpl7.85 x6 30% PhEl p!7.80 7 75 5V. + % PhElpl7.75 123 21 6%+ % PhElpl7 5 727 25% PhElpU.30 x224 23V— % PhElpl3.80 55 7V— V, PhEl pll .33 35 18 17 PhElpll.58 1 13V.+ V. philSubl.35 ,100 75% PhilipMo4 ,50 73V— IV. Philpsln.60 1011 5% + ". philPetsl 13 7 19V— % Phil pll .04b 116 6 4% PhilVon.40 134016 67V. — V, PiedAvs28 49812 11%+ V. piedGs2',32 29 49 19V. PieM 12 166 u33V— V. Pilgrim Bnk 17 17 12%+ % Piir.bryl.72 152859 P 86V— % pionCpl.24 9 243 p41'/, + l% pionrEl.lOd 3730 5V, + V. pjtne.ybl.JO 399 8 + V, pnBoplJ.12 366 11V— % Pimiin 131 1754 p29%- V. ploln.Pt. 07 4 % PlanRes .20 ,597 Plontron.,6 12 65 31%+ V. Playboy 741 2V. + V. PI.ssey.J3b 12 148 54 + % PogoPa.60 25 19 16V, + % Polaroid! 1445 46% + % Pondrso.40 12 457 32%+ V, popeToi.60 45 20%+ V. Portec.60 14 72 8V. + V. PortGE1.90 13 52 b24V— % PGE P |4.40 13 64 19V, + % pGEp(4.32 82573 poOV— % PGEpf2.60 14 46 16V— % Potltchl.56 350 g85V.+ % p 0 tmEI2.16 101153 42V. + V, p 0 |E| p | 4 .50 17 143 24%+ % PotElpl4.04 9 133 18%+ V, PPG 176 ,4 ,903 36%+ % Premier .40 644093 b39 + % Prime Cmp 12 52 18%+ V, Primrkl.10 49 7 17%- V, PrmMts.09 10 341 u28V— % proclGI2.60 16 20 23 — V, prodRes.28 16 14% + V. PrudRllTr 63 3 - V, PrudRTpl -N N PSA .60 14 501 56%— % PSApll.90 16 504 18% PubSrvColS 10 16 31% PSColpf2.10 352987 9V— V, PSColpl7.15 16 371 26V. PSE8G2.84 24 163 34%- V. PSEGpll.40 16 102 20%+ V, PSEGpl2.17 8 39 30% + % PSEG P I4.08 91153 046% + '/, PSEGpr5.28 134 g4V. + % P5EG P I7.40 502 57% PSEG P I7.52 534 57V, + V, PSEGpl7.70 104279 20V, + % P5EGpl7.80 18 6%+ V. PSEGpl9.62 13 34 28V, PSEGnl2.43 3096 pi 2V. PSEp[15.25 1 56%+ V. PubSvlndl 14 264 29V. + V. PSIndpl9.44 25 45 13V, + % PSIndpl8.96 8 163 39 — V, PSIndpl8.52 14 312 10%- V, PSIndpl8.38 9 459 41 — V. PSIndpl7.15 144958 42%+ V. PSIndpll.04 8 x!9 12V. + V, PSIndpll.08 10 150 u33V— V, PubSrvNH 16 18%+ V, PSNHpl ,30 22 + V, PSNHplB ,400 19% + IV, PSNHpIC zlX 15% PSNHpID 9 439 13V. PSNHplE 16 141 51%+ V, PSNHplF 12 297 23%+ % PSNH P IG x!02 33%— V, PNM2.92 61 16% Publicker 13 8 + V, Pueblo .16 10 11 56%- V. Pullman Pb 65 947 51% + % PulteHm.15 259 1V.+ V, PR Cement 81034 5BV.+ V. Puo.ISl.76 ,500 60+2 Purolator 3 20%— % PyroEnrgy 22 g3H— V. 82524 P 20% + V. QuokrOl.40 16 25%+ % QuoOp!9.56 ,1460 g31>. QuakSlO.80 ,400 g34 Ouanex 1,00 45 Qm.tarl.72 ,400 g48V. QuickR.28a 10 10 14'/— V, 92066 31%— % 21 34 + % 63200 19'i+ V. 13 555 48 — % 11 123 pll - % 40 21V,- V, 25 190 39% 12 101 14V— % 91597 u83 +1V. 8 3 13%- % 16 1515 37%— % 49 31% 12611 p8'/,+ % 1379 3V.+ % 12 1JOO 36 - V. IB 118 18%+ % IB 108 27%+ V, 1616 9%— V, 293 6V. + % 16 5 16 — % 23, 4V— % ,3 344 36V, +2 403 27%+ % 9 99 3% ,6 B7 ,3 14",, 37 ~~\l' + % 113 11-16 19 807 53%— % 11 1572 56% + IV, 1) 1835 x29 + % 8 28% ,60 103% ,100 99 -2 At a glance NEW YORK (UPI) — Markets ot a glonce at Ihe close Monday: NYSE Stocks — Higher in active trading. Bonds — Higher. American Stocks Higher in active trading. London Stocks —'Closed higher in moderate trading. Cotton Futures — Mostly lower. Gold Futures — Lower. Chicago Grain Futures — Soybeans closed oil V. to up 2V, . wheat up 4V. lo oil V, , corn oil % fa up 2V. and oats oil 4 to up % cent. Cattle trade — $1 .00 higher: top $61 .00. Closing sales NYSE COMPOSITE STOCK SALES Mondoytotal 148,792,120 Previousday 152,740,740 Week ago 103,709,2,0 Monthaao 113,137,620 Year ago 153,260,060 !986!odote 2,717,745,691 !985todate 2,675.871,100 AMfX COMPOSITE SALES Monday stock total 1 2,430,700 Year ago 11.767,600 15 most active NY NEW YORK (UPI) — The 15 most active stocks traded in New York Stock Exchange composite trading Monday. Sal.. Cloi. Chg. Southern Co 5,373,100 22% + V. RepublicAir .436,500 15% Western Air ,432,500 8% + % Merrill Lyn ,365,100 38% — 2% PanAmfcorp ,561,100 8% + '/i FnclCorpAm ,256,000 12% + '/. AT&T Co ' ,235,800 23 + '/. Phillips Pet x ,228,400 10V, — '/• MobilCorp ,175.400 29% — V. TexasOil ,151,400 13V. — V. FedNatMtge x ,145,800 26 + 1 IBMCorp ,,25,600 ,49% — '/. GullStUtil ,116,700 14 — V, AMR Corp ,082,400 46% — ,'/. Sears Roeb ,068.800 3B 1 /. + IV. x — ex-dividend Over the counter Closing quotations Provided by A. G. Edwards Co. BIO ASK ButlerMlg 30V. 31 Eldorado otorCorp 5% 5V. 19 59 + % Reylnsl.48 72716 p31%— V, Sun Energy ,10 77% Reylnpl4.10 ,300 48% Sunltrd 1 .80 ,50 77% +5% R ,3590 71 —1 R ,100 40% R ,60 40%+ % R S 30V, R 16 27%+ V. R 61 41%- V. R eplBll.50 1 113 + % SunshineM eylpll2.96 478 133% SunM P M.19 eynldsMl 956 p39%+ % SunTr.tl.20 eyMp!2.30 125 29%+ % SuperGn .48 eyMtpUV, 185 83%+lV, SuprVlus.38 teAid.58 161195 25%+ % Swank .48 verOaks 68 384 3V— % Svbronl.08 22 25%+ % RLC.50 25 44 8V— V. Sybrnpl2.40 181851 66% +5% R 8 564 b!9%— % R 50 57 55% q obshl.20 9 7 39%+ % Syms obertsn 34 22 Syntexsl.20 Robins AH 1750 14%+ V. Sysco .40 153613 70 +1% RchGas5.20 6 137 22V— % ' - 5x601 U6V— % R orh<T35A 9 H7 .TAV. + '/. TacomaBt 191551 33V. + % RockTlC1.76 630 Ti%- % ToftBdcl.16 17 84 16% + % R 15 338 u47 — % R 63 2% R 8 ,95 23%+ % R ockwlll.12 9 730 35% Tolley.lSb ockpll.35 2 124%+ % TalleyplBl ohmH2.50 15 282 73%+ % Tmbrnd3.40 ohrs 10 695 MV._ V. TDK .27b ,7 16V. RollnCm.40 M 72 26%+ % Teco2.36 14 x6480 47V, + V. R 237722 p45% + ! R 558 25%+ V, R 85 58%+r/. R ,4 505 36%— Vi S 73582 ,8%+ V. F ,210 124 + V. R ollnsEs.08 32 439 20%+ % Tandy ollinsl.46 18 45 12%+ % Tandycrlt o p er.64 58 17%+ % Tektronix 1 orerG1.12 18 377 36%— % Telecom owan.12 . 982792 6%— V. Teledyne oy!D3.29b 63240 61%— V, Telerate.40 oyalltlOot ,7 213 14%— % Telex z,2,0 ,,,% RPCEnrgy 41 3 Temple,64 45 ,,%+ V, RTE.60 ,0 70 20%+ % Tennco3.04 ,650 75%+ V. Rubbmd.48 23 192 35%+ % TenplB7.40 ,150 70 -1 RussBerrie 14 106 22%— % TencoplCU ,30 87 — , Rus.IICp.30 ,4 374 20%— V. Terodyne ,,00 62%— % RussTog.76 ,0 ,5 23 Tesoro.40 ,100 64 + V, RyonHI.20 9 436 27%+ V. Tesorpl2.16 ,310 62 +1 RvderSs.60 14 791 o35%+ % Texaco3 ,25000 g60'/.+l% R ,100 35 - % R ,100 33 +1% R 227 11% 182 glOV.+ % S 13 22 21% S ylandG.66 13 154 27% +1% TxABcsl.52 ymer 11 30 15% TxCBshl.56 ymrpll.18 22 12%+ % TxEst2.20 S S Texasl .80g obine.04 41 275 16%+ % Texaslnst! bneR2.33b 370 13%— V. Texas Inll 103457 p91'/.+ % SafadBs.30 17 103 19V. TexOil.18 13 312 26%+ % S 4 X12264 plOV— % S x70 g21%- % S algardSci 56 115 11%— % TexPocL.40 alegordwt 37 5V— V. TexUtil2.52 aftklns.32 58 255 28%— V. Texli 14 42 35V.- V. Salwoyl.70 91433 35V.+ % Textronl.80 92466 39 — % S 15 4 35V. S 17 24 19%— % c ago .52 14 465 23% TextrpM.40 UoLIPl.72 6 43 2254— V. Thackeray . Salant 44 8% ThckroU.15 1698 9% SonDGs5.24 9 551 p28% + % Therm'oEls 14 801 60V. + 1 SnJnR1.31t 21 14 11% ThmBtl.24 11 294 19%— V. SJuanB.OSd 10x304 8% Thomln.68o 177 19%+ % S 13 393 47%+ V. S 1 93V, + V, S anders.60 16 669 33%— % ThmMed.40 anFeEnrg x395 21 — '/. Thrifty .60 nFeSoPcl 143253 o37%— % Tldewatr.90 623 x!2%+ % SanARI1.94 13 109 '25%+ % tioerlntl 40 20 17 — % S 13 177 15%+ % ' 14 78 Pl5 + % S aralel.60 121699 p48V.+ V. Timelnc 1 argWhl.46 16 1 37% Tlmeplxlnc oulBF.20 50 17% TimeMl.50 60 9%_ % SavEM.60 8 179 22 + '/, Timkenl.SO 15 1 23%+ % SavElpl!.28 12 11V.+ V. TitanCoro 127 167 10%— V. • 69 1783 47 — % 106287 12%— % S 16 85 p!7% ' ovEIAl.34 2 23V— % TitonCppIl avin 177 3'/.— V. TNPI.55 ovlnpl 19 4%-% ToddShl.32 >conaH2.16 10 612 28%+ V. Tokheim.4B 26 25 18%+ V, Scherngl.68 161)31 59%+ % ToleEd2.52 10667 24% Schlmbl.20 9 5383 p32V— % TolEdol2.2, 64 34% ' 43 34 + % ,3 25%+ % ' ,4 ,50 36%— % ,0 643 U36V.+ '/, Kl.nlAtl.12 17 558 12V,— % TolEdpl236 CM2 16 16 73V. TolEd pi/28 >cottPal.24 12 934 52 + % TolEdpl347 cottys.52 12 90 13%- % TolEdpl3.75 eoco 65 2%- V. TolEdol3.72 J,00 50%+ % SeaCont.42 7 309 29V— V. TolEdbl25 ,370 43%+ V. eoCpll.46 22 12%+ % TnnkaYin 11 544 47%+ % SeC P lB2.10 35 16V— V. tooisRi.48g 20 13 27%- % SeCplC2.10 63 16% Trchmks.60 204429 p24V.+ V, SeaLand .48 131538 21%+ % Toro.40 9 71 22V— 1 Seogrom.80 142558 45V. + % Tosco 31 360 42%+ % Seagull Eng 21 77 15 + % TowleMla 17 2784 65%- % 24 520 16 + V, 79 1%+ % ealedAr.44 21 129 38V. + 1V, ToysRUss >eoledPwr) 9 580 25% Tracers 32 earsl.76 1110688 38V. + 1V, TrnmiCrnw 24 7V. Seorpf9.08b 12 63gl03%+ % trnsaml.68 20 901 28%+ % ecPcsl.34 71681 30%+ V. TrnomRltl 12 21V— % Service.32 20 354 30 + V. TranialJ.28 93300 p20% 96 g25 + V, hoklee.72 131491 16 +% Trncdal 12 >how.W . 9 193 25 + % Tronsco2.24 ,10 72 + % ShellT2.55b 8 361 b37V, Trncopl3.B7 86720 32%+ % ShellerG.60 7 420 30%+ % Trnco 614.75 ,2500 15V.+ V, 5 21 % ,280 42% +1% >hellerGpl3 2 106% + 17% TrnscE236 herWm.92 14 452 x45%+ % Transcon ihoeTown 12 189 B%- % TrGsol250 ,100 52V, Shoboot.60 17 39 16% + V. TrGsbflO.32 ,300 73%— V. ,230 74%— 1% >ierraP1.66 11 164 19%+ V, TrnsohFcl singer .40 9 502 38V— % TransWA ,100 77V, + r/, Singrpl3.50 6 33V.+ % TronsW.48 ,160 78 +1 Skyline.48 20 516 17%+ % Travlrs2.16 ,220 95%+ % 237 25 + V, ,30 107%+ % 105518 x9V— % ,970 65%+ IV. 5Llnds.22g 13 28 15 - % Travlpl4.16 SLwi 2 11% TRE1 Smlthlnt.32 129 6V— V. Tricent.Slb SmklneBk3 12 966 75%+ % Trico.20 Smuckrs.60 11 27 46%+ Vi TrICont .30d ,410 65 +1% SnpOnT1.16 15 563 u43%+ V. TriCtlpl2.50 ,780 59 +1% SnyderOilS 14 134 11 Trlangls.20 ,50 58% + lV, Sonat2 1079 x31%— % Triangllpl ,1300 51 +2% Sony.Ub 132547 21 + % Triangle? 1 ,600 BV, SooLinel.20 226 34V, Tribune! ,320 8%+ V, Source3.30 25 41%+ V. Trinity .50 43985 plO%+ V. 5ourcpl2,40 9 23%-% TritonE.lOq ,1600 22 + % 73 24%+ % 6 30%+ % 12 27V, + % 21 27%+ % 95 24%+ % 95 26% + V. 101538 30%+ % 208 3 + % 15 50 16%+ % 19 681 8 16 360 b!4V— V. 6 47 8% 91045 16%+ % 30 369 18% 7 884 5V— % — QQ 15 354 59 ,50 106% + 1% 19 1746 24 7 412 6V. + % 11 76 29% 20 549 33V. + % ,180 57 RR x36 15%+ V, RadiceC P 10 195 14%+ V, 15 155 12%- V. Ralston 1 11 825 50%- % 606 22%- V. Rmodolnn 454465 P 15". Ronco.84 108,,,, u,,%- ',. RangerOil B 382 ,3',+ '.. Raymark 1,5076 8, +5'. Raychm.44 ,, ,96 58%+ V. Royonierl 6 103 14". Raythn,.60 8 6 6,'.- V, RB Indus ,4 250 38".+ V, RCA 1.04 71376 19 + V. RCAcvp(4 8 57 I6''i RCA P I3.50 ,04811 ,0'.+ '•'. RCA P I3.65 54 g33% ReodBls.40 ,0 456 P 5SV.+ V. Rd8tol5.12 ,500 36',+ V. RdBplS.llb ,2490 g42'-i- ', R|tDefl.40b ^00 70+1 RecognEqp 1944 b26". RedrrTanS 126 3V. + '. Reece 81915 40'— ', Regal Inll 553263 4BV. + IV. Refchold .80 1 24 Repub Airln 17 581 38',.+ ', RepAirlwIs 9 123 29'..+ V, RepBnkl.64 100 g52V— '.. RBi; p (6.24b 9 567 P 59'-, RGy p ss.30 14 239 56', +2',. RepNY1.64 9 1 32'— '. Reppl5.12 125630 5 + ". Reppl6.24b 73 11-16+1-16 RescCott.32 9 622 96% + 1'. RevcoDS.80 — 00 qRevereCB ,42000 IV. Rexham.70 11 16 29%+ '.-', Rexnord.44 358246 p8'/.+ /, 10 16 19%- % 1041 3V, 15 11','.- V, 28 413 101% +1V. 89 21 - V, 12 659 p54'/,+ V, 43 6V, + V, V, 146037 61%— V, ,1000 141 — % ,350 41% 76 45%+ V. 485 4 143 12%- /, 15 16V— V, II 1 14%+ V, 38 ,79 u,5V.+ % ,7 8, 9V— V. 43 24 14V.— % 261 V. ,4 22 31V.+ V, 10 14365 15V. 1470 5V— V, 7 B18 31V. 2 27',i— V. 11 229 9 + V, 9 252 52% 2 53% 13 g54V, 167 25V— V, 34 681 27 - % 3 104 12'. 17 21 25%+ V. 11 611 17'/— V. SoJersy2.48 12 6 x28V— V. TRW3 Sthdownlg 11 32 41%— % Tullex.48 Soesl6kl.20 10 89 35V.- % TuscnE3 SoestPSv7k 6 6%- V. Tw!nDis.90 SCalEd2.16 86976 P 26%+ % TycoLab.80 SouthCo2.04 723731 22%+ % Tyler s.40 SolndGl.80 9 32 27V— % SoNEng2.80 12ll7300 44V. UAL1 SNET P 13.82 10 40%— 1 UGI2.04 SRwy P f2.60 .1 26% UGI P !2.75 SUnlonl.72 298 21V— % Uccel Southland! 101213 43%+ % UNCRes SthlandpU x366 58%+ % Unilir.t.20 Sthmark.24 51830 plOV— % Unllvr3.05b Smkpl4.96b 7 23 g50 — % UnlNV4.29b SwstAlr.13 151768 p27 + % UCampl.64 SwstnBell6 61121 82%+lV, UnCarb3.40 SwstForest 117 13'/.— '/. UnionCorp SwstG.1.28 8 99 p!7%— % UnElecl.84 SowsPS2.02 10 533 27 + V. UnElpl2.12 SwstEgy.52 7 374 18 UnElpl2.72 Spartan .52 266 14V— % UnElplS.SO Spectra Phy 49 24 UnElplM4 Sperryl.92 692326 47',.+ V, UnElpl2.98 Springs 1.52 24 38 42V,- V, UnElpl4.56 SPSTcn.88 16 2 33V— V, UnElpl7.44 SquarOI.84 14 417 43%- V, UnElpfHS Squibb 1.76 201940 80% +2% UnElplLS SlaeyCH.BO 137582 26 UExplr.41b Std8rPl.56 12 207 20'/. UnPacl.80 StdMolP.32 16 244 13 — V. UnPplA7.25 SlOilOh2.BO 361543 47 + V, UniroylpIS StdOhp(3.75 ,40 72V. UnitDrillng SldPacs.40 10 ,21 22% UBrand.OSb SldProd 84 8 201 35V,+1% UBrnpll.20 Standex.52 13 65 15V>- V. UnCabls.10 Stanley 1.04 12 639 33%+ V, Uldlllm2.35 Storretll.OB 11 17 36%+ V. Until p!3.97 StrVWS l.20a 21 11% UnlllplC4 Steego3i 10 2%- % Until pll .90 Slerchi.BO 16 82 32%- V, Unlllpl2.20 SlerlBcp.80 10 140 14% + % Uldlnd.60g SlerlDrl,20 163306 38%+ % UjsyBkl.16 Stevens 1.20 3405 26% +1% UJsyBnkwi StewWnl.68 20 28 27%-% UldMrchMl Stokelypfl ,1030 12% UtdPkCMn SloneCn.60 46 73 36%+ % USAir.12 StaneWl.60 10 2) 47 + % USFG2.20 SlopShpl.10 12 79 40%+ V, USHome StarEql.92 13 268 17%— V, USleme ,80 SlorogeTec 2915 p3%- % USShoe.92 Slratgl.30b 11 154 19%+ V. USStll.20 SlrideRI.BO 38 59 21%+ % USStplS.Slb Sluloon 16 151232 37 + V, USSIol2.25 StuLpl2.60b 100 gSl'/i + % USTobl.72 Suave Shoe ,3 5% USW.ttS.72 SunChm.48 ,5 33 36%+ V, UtSlkydlOi SunCo3 201242 44%- V. UITchl.40 SunCopl2V. 3 93 - % UTchpl2.55 SunElKtric 34 9% UtdT.I.1.92 . ^ What New Lows Advances Declines Unchanged Total NYSE SALEi Stocks-Con Warrants 8 ^^ ^|K V^. / X f Dow ^ Averages 30 Industrials 1,537.61 • • iiiiiiiiiiV UP 7.68 market did k ^ NYSE Composite Monday Friday Wk Ago 1 73 1 22 ^° 29 10 965 1148 66, 470 no. 10ft JO4 OVO p, ,48,792.1 20 1 ,800 4 653 920 427 zuuu Bonds $43,0ou,uuu NYSE Common Stock index 1 19.87 upO.55 New Highs New Lows Advances Declines Unchangec Totals AMEX Composite Monday Friday Wk Ago 39 33 26 14 11 277 342 302 258 237 259 816 799 11 262 179 274 BIS American Stock Exchange soles: Stocks-Con- Bonds $2,9. p. 15,430,700 0.000 Index: High 244.52, Low 243,74, Close 244.17 up 0.42 10 most active Amex NEW YORK (UPI) — The 10 most active stocks in American Stock Exchange composite trading Monday. Satai Cloia Cha. Wickes Co Gull Conoc <?t n $; 1* Echo Bay M 1 246,000 4V. o 1,042,700 14% _crt'5QQ igj/ n ooYnnn is'/. RooneyPac'e M2!oo6 'T'/i Robert Ha mi 250.200 3% Amdahl Corp 223.100 15% Conquest Exp 208,000 4% Dome Petrc 1 on9 ^^ ° 280 21V— 131035 51 969 6%127 8V.+ 10 357 35 + 14 942 50V, 17 446 x2l + 25 3 15% + 242237 u26 65 41'/,+ 15 70 12 + 201556 42% + 18x595 45V, + -TT 45 1% + /. UniTel oil V, zSOO /, UnlTplAl'/i 1 /, UWtrR1.28 16 31 /. Unctrode.50 51 97 /, Univar.80 14 154 Unvsldevl4 81035 /, Univfdl.12 11 17 /. UnivLITobl 9 58 Unocal 1.20 61935 /, Upjohn 5.80 21 611 /, URS.40 14 24 /, USG si .68 8 860 /, USLifel.12 10 558 Uslife 1.08a 50 /, UtohPL2.32 11 335 16 63 82V.-1V. UtPtpl2.90 21 13 229 IS'/— 8 21 16 158 u88V, + l 69 44% +2 10xl257p34'/.+ 174444 39V. + 15 7 15V— 17 343 57% +1 31 33 3% + 7 123 318% + 23 242 17% 13 46? 61% + 13 75 46V— 132813 p37V— ,0 88 10gl04 17 372 21 V— 123 9V. 11500 20V— 65277 u28% 11 156 56'/.+ 15 3706 53%— 1 91917 p34V— 12 195 g59V, 651 105 -5 3067 4%— 15 11514 u!3%- 16 13 57%— 7 4860 30% + 3 102 4V, 10 805 51% + 3 46 + 28 10% 5 57V— 27 131 24 ,8 261 38 11 39 20%— 12 ,27 14% 15 498 p24 + 235 10 — 1601 p7%- 18 773 61'/,+ 13 396 15V— 13 921 51% + 57 43 44%— 498 10% + 14 12% + 10 66 20V. + 15 34 29V— 11 53 17V— 6 363 P 22V,+ 11 19% + 1500 20% + 12 34V. + 6 59% + 50 30% + 35 30%— /, UtPL P I5.80 39 UIPLpl2.04 11 V. UtPt p!2.36 42 % Utilicrpl.40 8 79 V. Uli:cppl2.44 7 % Utilcppl2.61 11 % Utilcppl4.12 13 % — vv— V, Valero Enrg 174C V, Valro P I3.44 37 Volley 1 V, VonDorn 1 8 51 % Varcolntl 149 V, Varco pi - 2( Varian.56 23 767 Varo.40 188 % Veecolns.40 19 117 VendoCo 27 16 V, VestSc 1.200 86 Vestron 14 56 % VF1.28 IS 576 % Viacom .48 20 1768 V, VaEplJ7.72 i360 VoEpl9.75 :97( V. Vishaylnlls 17 32 % Vornado 24 21 '/, VulcnM2.80 14 31 % WW% Wackhut.60 12 WoincoOil 80 + V. + V. + V, y, + V. + V, + V. — '/. 35% 29% 24 + V, 21 25 24 + % 29V— V, 23V.- % b24%- % 129% +1 12 + % 49%+ V. 36% 11% P 26%+ V, 28V.+ % 57%+ % 21% g24V— V, p22%+ V, 23V— V 24V.+ % 34%— V. 11V— V, 25 2V. 27% 4 15 — V 27V,— V, 15% 17% 10 12% 12% 5IV.+ V 52%— V 78 —1 98 22 67%— V 88%— V 24 — V, 6V.+ V V, Walgrn.50 171902 p26V.+ V V, WlkerH1.48 28 Wallace .50 17 108 % WalMart.14 292907 5] «/j '/ 38V.+ V P31V. + 1V % Warnaco.88 17 995 u31%— '/ WornerCm 1160 38%- V /, WarnLol.56 152239 46%+ V WaGsL1.66 9 236 V, WoshNtl.08 9 56 % WaWlr2.48 9 15 20% 25V— V o25 % WasteMs.48 222050 r 36%+ '/ % WatkinJ.36 15 30: % Waynpll.60 2C '/, Weanllnted I P 57%+ V 53 + V 4% V, WebbDel.50 11 586 p22%— V % Wedtech 14 310 9V. % Weingt.39b 27 44 % WeisMks.50 22 101 % WFargo2.72 8 79 % W1IF p!4.26b 23 51%+ V 41 64%- V a48%- V % WFMtg5.BO 11 137 "54%— V % Wendyss.54 161314 u!6 + V % WestCo.48 15 5' y. WPePpUV, i62( % WsPtPp2.50 13x52 % WestrnAirL 9143 V. WsApl2 i63t 57V. + V 45 + V 1 43%+ V 25 1*%+ V » 55%+ V 100 g55%- IV. WstAHwts 2800 2V.+ V 7 186 27V— 15 15 57% + 93700 23 11 80 18V— 734 3V, 55 5V— 277367 34V, + 12 112 18V— 65 13%— 18 813 X33V.+ 245 20 12V— x8 22% 6 112 14 — 56 2904 56% 8 67 - z2100 55 348577 17% + 10 717 9V. + 2 25V, % WesternNA 167 IV— V V, WsNapl7.25 68 14V— IV % WstPacInd 11 4 135 — V % WestSLs.20 1621 14V, + V Wstn Union 766 11%— V % WstUnplA 5 36% -IV % WslUn plE , 3 % WslUnpfS^ 4 V, WUnTelplA 12V— V 6V, + V 13% y, WesthE1.20 ,35843 p45 + V % Wslvocl.32 12 45 ) 44 Weyrhsl.30 29x1632 30%+ V V, Wey 012.80 i73( WeyplA4.50 5 » 43% + V 53 + V V, Wheeling St 48 8 Wheels pIB i50 20V— V % WheelStlpf 140 % Whirl p ool2 10 102 WhileCl.50 4 0 16 - V 52%+ V i 34 + V Z1620 102V.+2 WhitoplA3 i200 48%+ V 7 101 15% + 1588 14V— % Whitehall 12 4 % Whilker.60 14 131 1 30%+ -V 20 — V 7 385 38%- V. Wicor2.42 9 55 30%— V 12x4664 47% + l% WilcoxG.IO 10 36 I3V.+ V x442 55V, + 26 52 28%6 14 3V, + 13 91 6% 250 29% + 22 26V— % WillredA.12 13 V, WillCol.40 ,8,20 % WillmEl ir Wilshire.10 13 8 % Winners 6 i 12V— V 6 P 23V— I'/ 1 T/,- '/ 2 4V— ' » (,'/.— ' % WinnDxl.74 13 47 35% 31213 p!7%— V. Winbogo.20 251675 13V— 1 113 17V.+ % WinterJack 7 7V— ' 11 84 3B% + 1% WiscEP2.<8 9 318 4IV.+ V ,8 408 53 +1% WisElplB.90 i490 93%- > 3,4 16V— IB 312 22 + 39 274 83V— 16 f& p21V, 10 318 43V. + 29 3 16% + 17 517 53V. + 13 957 14V— -_UU V. WisElpl7.75 ilOO 82 + ' V, WlsG p (2.55 i600 56V. + ' % WiscPw5.76 10x73 9 40V. WiscPS5.B6 10 487 40%+ ' % Witcol.48 10 114 40V,- ' V. WolvWId .54 27 V, Woolwrth2 12 71 V. Woolpl2.20 i30 World Airw 4C 12V. + ' 7 rjoOV, + ' 0 86V, +3 0 5 + ' 6493 55 - V, Wriglyl.SOa 15 42 93-1-1 13 147 23V— V, Wurlitier 3 tv.J- 1120 25% + 26 77 15V— 205 9'/. + 14 2 17% 11 2 77V— 12 849 143 _ 222954 42% + 3279 cB2V— V, WyleLab.32 64 11 V, Wynnlnt.60 13 8 V. X«- Xerox3 22340 1 Xerox P I5.45 15 IV, Xtra.64 10 14 V, Zalel.32 9 38 V, Zaoala.12 x6f ) 14%+ ' 1 16% 0 u59% + 1 55% 5 21V— •6 p32V— 1 AV. — 30 8V.- V, Zayres.48 18 430 59V, + 7 511 21V, Zenith Elec 9572064 1 <),/.+ 20 20% + 1 26% i20 32 V, Zero .36 16 4 7 9fl'/._ Zurnlndl.32 15 216 41V— FOOTNOTES: 41 32%— V. Composite tables ncludn IrnH 25 27V. + V, from eight markets identified by la z70 43% price indicators lor markets oth IlOO 70%— V, than NYSE as: o-Amex; b-Bostan- z390 72V.- V. Cincinnati; g-NASO; k-lnstinel bloc zlOO 75V. + V. trading system used by institution 596 17V.— % D -Pacific- n -U iil^a. , . 125532 b49% + V. Phi'odelDhio nivin unc- An n .. 91 109V.+2V, role unless otherwise idenlilied- 1 z2350 8, +, olus extra: (hi Pn.rl in lout I 50 2V, II 30 24V.+ 16 18V. + Poyment on occumuloled dividenc V, (d) Paid so far in 19P^ nn '»~.. V. rate: (el CncK nine (tn^U «n?^ 56 57 37V— V, 1985: |l) cosh plus slock P oid in 198i 5 576 29% + V, a annual role plus slock dividen 32 26V. (h) paid in 1986. atest dividen J5 S? ?S!'/i „ fS'" 6 ' 1 -; 1') Pe'tem i" stock poid 31 5V. + V. 1986: (,) percent in slock paid „ '^ i?, ~ ' 19B6 ' lolesl dividend ° mi ''° d or n 9 55 22%+ V, action token ot lost meelino ( 10 560 x33V— V. percent in slock paid in 1985; fq) 41 33V, bankrUDtCV. rnrniuarchin « r »» 175 19% ooniiatiun: (sUnliinr «»nA A' 'A n «!2 n? Vl o!20 p c or more since Jan.ThT- 9 2603 P 36 — adiusled: dividend haoln. ..,;,k I:, 2824 40% + 1053 pSV, 11 68 37V,- 14 672 43 22 6371 22%- 1 declaration alter spl ing: (wij when isu - % rants; (x)ex-dividenc '/. distribution. % SALES: In hunHrcul 1; (t) liquida hi gnis, e « trft\ An.',..*. J J! 9 5? V '~ % "".."P 1 lor lhole d «»ignat«i 423 56 — V. which are traded in m..k/.r. !„ ,0 395 31%9 794 gB4V,+ 13 11 9% 10 4045 45V,_ V. and carried in lull % P-E RATIO: The pric a multiple ol per-sha ',', deriveo bv dividina . ha In, a.l 10 IIIOM 24%- V. ^""'"^"•'^"in.oTa.u;

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free