The Hutchinson News from Hutchinson, Kansas on October 2, 1971 · Page 86
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 86

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Saturday, October 2, 1971
Page:
Page 86
Start Free Trial
Cancel

market Ends Week With Rally and Modest Gain NEW YORK (AP) - The) stock market closed the week Friday with a moderate gain, extending its rally into its sec- .;.ond day. ••5 •. The Dow Jones average of 30 •^•Industrials closed up 6.79 to 893.98. On Thursday, the Dow rose a little over 3 points. Analysts said the upturn was ;v" primarily the result of bargain - ,; 'hunting. The market had been '! sliding in recent sessions, they pointed out, and many issues !,r,:'yvere becoming oversold. •>'--'--TThe moderate volume in- u ^'dicated that no great buying 'spree had developed, analysts f continued. Still, they regarded ;- : the advance as a positive sign, '•/'•'since it developed in spite of fairly negative news developments. ... .„ ' Strikes by coal miners and longshoremen dominated the economic news background. The still unsettled international montary situation and uncertainties over what will follow the expiration of the current wage-price freeze were major background factors affecting investors, brokers noted. Volume on the New York Stock Exchange totaled 13.41 million shares, compared with 13.50 million shares Thursday. The New York Stock Exchange index of some 1,300 common stocks closed up 0,33 at 54.66. Of the 1,688 stocks traded on Weekend Special! THURSDAY - FRIDAY - SATURDAY STRAW FLOWERS 20 for $ 1 .95 (Fall Colors) STAR FLOWERS 1^-Lb. Bunch (Assorted Colors—1 Color to bunch) WHILE THEY LAST! IN I.AltKUVND SlIOPI'ING CENTER 2600 NOHTII MAIN HUTCHINSON, KANSAS 07501 PHONE (3J6) 665-6014 the New York Stock Exchange, 889 advanced, and 502 declined. There #ere 48 new highs and 46 new lows. Stocks in the Spotlight NEW YORK (AP) - Sales, closing price and net change of the 15 most active stocks traded on the NY Stock Exchange: Cater Tr 230,700 48% D VM PitstonCo 164,400 Int T&T 137,300 130,400 123,600 122,900 RECONDITIONED NATIONAL CASH REGISTERS Up to 50% Saving on New Machine Price m 00.00 fill Hill» Models for Every Business Need • Four-total electrically operated. . .'• Registering lc to $44.99 .." with initial keys. • Accumulating capacity $9,999.99. <•• Separate totals. • Locked sales journal ; • Motorized. j • Totals print on sales journal when read or i reset. • Single impression slip printer or receipt. • Easily read indication, front and back Complete supply of Paper & Ribbons. Service. We buy, sell, trade, rent, and lease. Modern Office Machines, Inc. 307 N. Main Hutchinson MO 3-5121 • 'I More And More People are having their PRESCRIPTIONS filled at FRAESE DRUGS BECAUSE: • Compare Our Service • Compare Our Prices • Free Credit Privileges • Free Delivery • Free Insurance Records • Free Tax Records • Mail Orders Prepaid Have Your Doctor Call Your Next Prescription To either of —- Store No. 1—2nd & Main MO 2-447? H| Hourti I a.m. • t p.m. Dally ' 1 • *u««yi » i .m. • )i Now Store No. 2—17th & Plum! MO 3-3349 Houri! • a.m. • • p.m. Daily lit. la 11 Neon — Closed Sunday t Ashld Oil 1.50 Assd DG 1.20 All Rlchfld 2 Atlas Corp Avco Corp Avnet .ISg Avon Pd 1.30 BabckW .SO Bait GE 1 82 BeatFds 1.16 Beckman .50 BeechAIr .60 Bell How .60 Bendlx 1.60 BeneflCp 1.60 Benguel Beth Stl 1.20 Block HR .24 Boeing Co .40 BoisCas ,25b Borden 1.20 BorgWar 1.25 BrlstMy 1.20 Brit Pet .39g Brunswk .12 Bucy Erl.20 Budd Co BulovaW .60 Bunkr Ramo Burl Ind 1.40 Burl No 1.12g j Burrghs .60 I 133 22'A 214t 22Vi + Vi 23 SVA 53Va 533 /4 — V« 182 69«i 69 Va 69Va + Va 41 2<>B 53 17*i 82 12 '/2 82 98 2'/! 17% 96Va 2Va 17'/a — Va 12Va + Va 98 — Va 375 38 37V< 311 30% 29V4 280 40Vs 40% 73 36'/4 86 15'A 74 45V2 ,52 43 Vt S3 59% 85 SVt 36 15 44i '4 RCA Goodyear Nat Stl Texaco Ic 109,400 Pan Am 104,900 Shell Oil 102,900 Am Hess 99,200 Phila Elec 94,600 Elec Data 90,900 Bausch Lb 85,200 133 Woolworlh 84,800 50 Am T&T 41 56 U 36% D 33% U 41 D 31% D 10% U 43 '/t D 53 D I'/r 21 U % 53% u m D 2% U 1 J/. 82,500 43% U Averages 37Va 30% + VJ 40 7 /a — Vs 36 — VB 15i/i + % 45 Va + 3/4 42% .43 . . . 58 59 +1'/4 5% 5% — 1/4 212 25% 251/s 25V? + % 57 33V4 32% 33V* + Va 139 15% 15 15'/4 + 1/4 376 24% 23V4 24% + % 172 29 28% 29 -I- Va 403 28VB 27Va 28 + % 216 64% 63% 64% + Vt 64 15Va 15 15 — Va 60 33 32% 32?'a + Va 15 28% 28% 28% + Va 31 123,4 12% 12% ... 17 21 VA 21 Vt 21 VJ + q's 381 7% 7% 7V 2 143 40 39% 39% .. .. 78 54V4 533.4 54Va + % 183 135% 134'/4 135V4 + IV4 c IBM 5.20 Int Harv 1.40 IntMlner .05g Int Nickel 1 Int Pap 1.50 Int T3.T 1.15 Iowa Beef lowaPSv 1.40 Itek Corp Jewel Co 1.60 JohnMan 1.20 JohnJoh ,40a JonLogn .80 JonLaug .50g Jostens .70 Joy Mfg 1.40 TREND OF STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price Index ofICmbEn"l,4b 35 commodities advanced to 188.32 Previous Day 188.16, Week Ago 187.71, Month Ago 187.30, Year Ago 192.46. 1971 1970 1969 1968 High 191.27 194.34 185.80 166.72 Low 184.58 185.35 166.29 159.62 (1926 averaqe equals 100) STOCK AVERAGES Compiled by The Associated Press 30 15 15 60 Ind. Ralls Util. Stocks Net Change ....+2.2 +1.1 +1.5 +2.0 Friday .......477.0 194.3 131.6 325.5 Prev. Day 474.8 1 93.2 130.1 323.5 Week Ago 475.3 1 95.8 131.0 325.3 Month Ago 486.9 202.1 134.4 334.1 Year Ago 403.9 128.3 127.4 263.5 1971 High 505.5 203.3 152.2 336.4 1971 Low 438.B 138.0 130.1 288.1 1970 High 444.1 143.5 145.6 290.6 1970 Low 334.3 95.8 113.2 221.7 BOND AVERAGES Compilod by The Associated Press 20 10 10 10 10 Ralls Ind, Cadence Ind 10 8 7% 7% Cal Flnanl 344 8% 7% 8V2 + % CampRLk .45 29 273,4 27 27 VA Camp Spl.10 72 30% 30 30% + % Caro PLt 1.46 242 23% 22% 23% +lVa CarrlorCp .60 117 40 39 40 + % CartWal .40a 95 19VB 18% 18% CastleCke .60 55 17% 17% 17% + ''/B CaterTr 1.40 2307 50V4 48 '/2 483 /4 —2Va CelaneseCp 2 141 78% 78V2 78% + VB Cenco Ins .30 448 45V4 44V2 443/j — V2 ContSWst 2 243 43 42% 3 + VJ Cerro Cp .80 CO 15 13 /4 14% — VA Cert-teed .B0 520 37% 34 37V2 +33 /i CessnaAir .60 24 23 22% 22% — Va Ches Ohio 4 61 643 /4 63% 633 /4 — % ChiMII SPP 15 14 13VB 14 + '/a ChlPneuT 2 47 39 38% 383 /4 — VA Chris Craft 54 63/4 6% 63/4 Chryslr .60 325 29% 283 /4 29% + VA CIT Flnl 2 112 45% 45V4 453 /4 + V2 CitlesSvc 2.20 182 46Va 46 '/4 46Va + VA Clark Eq1.40 88 483 /4 48V4 48V4 — VA ClevEIIII 2.24 35 343 /4 34V2 34% — Va CocaCol 1.58 169 110 IO8V2 1093 /4 + 1V4 Colg Pal 1.40 27 50% 49% 49% — % Collins Rad 32 13V2 13Va 13','a — V> Cololntst 1.60 21 29VB 28 Va 28% + % CBS 1.40b 76 46 453/i 46 — VB Colu Gas 1.76 65 33V4 32% 33 Va + Va CmbEn 1.40 39 67 '/4 67 67'A + VA ComlSolv .40 72 24% 23'/a 243 /4 + % ComwE 2.20b 86 36V4 35% 36 + % Comsat .50 171 59% 58 Va 583 /4 + % Con Edis 1.80 256 24% 24V4 '24% + V? Con Fds 1.20 49 46% 46 '/4 46% + % ConNatG 1.88 94 28% 28 28V4 + Vi Cons Power 2 102 30V4 29 Va 30'/a + V2 ContAir Lin 138 17VB 17 17 ContCan 1.60 176 34% 33 '/4 333/4 — Va Contl Corp 2b 340 45V2 44V2 45V2 + % Cont Oil 1.50 237 31 Va 30V4 30V4 ContTel .80 231 21% 20% 21 — Va Control Dala 490 48V4 46% 48 Vt + IV2 Cooperln 1.40 104 27Va 26% 27 — Va CorGIW 2.50a 26 239 236 236V2 —2 Cowles Com 95 12 ll '/4 11% + % Cox Bdcst .30 17 33 V2 323 /4 33V2 + V2 CPC Intl 1.70 104 31% 31 Va 31% — VB CrouseHInd 1 56 29V2 28% 29Va + 3/4 CrowColl ,65f 81 10 93/4 9% + Va Crown Cork 104 19'/a 19 19Va + Va CrwnZell 1.20 211 323 /4 32 '/4 32% — Va CurtissWrt 186 12% 11 12V4 +l '/4 337 306 304V4~206 +IVi 1 65 28% 28% 28% + VB 204 20V2 19% 19% — % 231 31% 3l'/a 31'/a + Va 573 33% 32Vs 33V« + % 1373 56 55Va 56 + Va 23 25% 25% 25% . . 13 20'/a 20'/s 20 '/4 — V4 120 40% 39% 40Ve + % 10 58% 58% 58% + % 33 39% 38% 39% 107 90Va 89% 89% ~ 3j 47 58% 57V2 58V« + VA 18 15V4 15'/a 15Va~ VB 16 273/< 27V4 14 60 59% 'US Gypsm 3 US Indus! .60 US PlyCh .84 US Smelt 1 US Steel 1.60 Unlv Oil .20p UnlvCptr ,87f Uplohn 1.60 192 69% 68% 69% +1% 54 26% 26V« 26V4 - Va 205 34% 34 34 — VA 190 243/4 23Va 23% —2% 129 29% 29Va 29% 300 15Va 14Va 15Va +1% 122 24 23V2 24 + Va X73 67 66 66% V-W-X-Y-Z 27Va,— % 59%.— VB Net Change +.2 Friday Prev. Day . Week Ago , Month Ago Year Ago , 1971 High . 1971 Low . 1970 High , 1970 Low . 50.1 49.9 50.1 49.9 50.5 51.3 48.1 57.2 46.7 —.4 81.4 81.8 81.7 82.0 77.3 84.1 79.7 82.6 74.1 Util. —.6 84.0 84.6 84.3 84.7 79.1 85.5 82.5 83.0 75.2 Fgn. L.Yd. 92.8 92.8 92.8 91.8 88.3 93.1 88.4 91.4 87.4 78, 78. 78.7 78.7 73.5 80.9 77.2 77.9 71.3 DOW JONES AVERAGES New York(AP)Flnal Dow-Jones averages STOCKS Open High Low Close Net 30 Ind 888.07 898.44 884.49 893.98 + 6.79 20 Trn 237.64 239.54 236.11 237.86 + 0.68 15 Utl 109.60 111.45 109.28 110.91 + l.«0 65 Stk 203.82 307.28 302.43 305.57 + 2.18 Transactions In stocks used In averages: Indus 1,090,600 Tran 419,500 Utils 371,300 65 Stk 1,881,400 BONDS 40 Bonds 71.07—0.03 10 Higher grade rails 50.46-O.02 10 Second grade rails 64.55+0.05 10 Public Utilities 86.71-0.04 10 Industrials 82.06—0.12 Income rails 52.86+0.11 Commodity futures index ...140.45+0.27 WHAT STOCKS DID NEW YORK (AP) Advances Declines New 1971 highs New 1971 lows Prev. Today day 889 801 560 297 301 . 1688 1662 31 46 NEW YORK (AP)-Closing New York Stock Exchange Index: Market +25 cents Index 54.66 +0.33 Industrial 58.81 +0.32 Transportation 47.44 +0.18 Utility 37.45 +0.35 Finance 71,63 +0.48 NEW YORK (AP) — Standard and Poor's £00 stock Index: . High Low Close N.C. 425 Industrials 109.98 108.33 109.37 +.60 20 Railroads 46.38 45.65 46.18 +.39 55 Utilities 56.55 55.42 56.25 +.72 500 Stocks 99.49 97.96 98.93 +.59 NEW YORK (AP) - Friday's selected New York Stock Exchange prices: Sales Net (hds.) High Low Close Chg. KalsAlum .50 Kan GE 1.44 KanPLt 1.38 Katy Ind KayserRo .60 Kennocott 2 KerrMcG .60 KlmbClk 1.20 Knght N .50g Koppers 1.60 Kraftco 1.70 KresgeSS .50 Kroger 1.30 LearSleg .20 LehPCem .40 LehVal Ind Lehmn 1.32g Levllz Furn LlbbOFd 2 LlbbMcNL LlggtMy 2.50 Ling Tern Vt Littonlnd .S0t Lockheed Air Loews Corp 1 LoneStarln 1 LoneSGa 1.36 LonglsLt 1.38 Lucky Str n LukensStl .80 LVO Corp Lykes Yngst Macke Co .30 Mi,cy RH 1 MadFd 1.05g Magnvox 1.20 Marath 1.60 Marcor .80 Mar Mid 1.70 MartinM 1.10 MayDStr 1.60 Maytag 1.10a McDonD ,40b McGrwH .60 Mead Corp 1 Melv Sho .80 Memorex Cp Merck 2.20 MGM Microdot .30g MldSUtll 1.02 MinnMM 1.85 MinnPLt 1.30 MobilOil 2.60 Mohas 1.10 Monsant 1.80 MontDUf 1.88 Mont Pw 1.68 MorNor .80 Motorola .60 MtFuel S 1.B0 MtStaTT 1.36 K-L-M 59 26 17 23% 22 25 '/4 38 10% 25 23% 24% 9% 22% 29% 43% 42% 29Va 29 67% 67 33% 33V1 62 5 43 144 42 8167 97 '/4 35 33Va 110 llVa 8 16Va 34 4Va 50 16% 73 89 275 53% 60 8 32 52 25Va — % 23% + VA 25VB 10% rt- % 22% 22% + 1/4 28V« 28% — VB 43% + VB 29% + % 67 Va + % 33% + % 413/4 — VA 94VB 96V4 +2V4 33 33% + Va 10% 15% — VA 4Va 16V4 89 +2% 53'A + % 41 VA Investing Co's. Varian Assoc 61 14% 14VB 14% + % VendoCo .30p 12 llVa 11% I1'/a + Va VaEIPw 1.12 298 18% 18'/a 18% + Vt WachCp 1.20 25 61 Vi 60% 61 + Va WarLam 1.30 238 75% 743 /4 75% +. % WashWP 1.34 27 '20% 20'/4 20% + % WstnAIr 2.19f 161 32 30Va 31 Va +IV4 Wn Banc 1.30 46 32% 32Va 32 Va — Va Wn Union 1.40 76 44 43Va 43% Westg El 1.80 292 97'/4 96Va 96% + 1/4 Weyerhs .80 242 51 VA 50% 51 + % Whirl Cp 1.60 50 95 93% 943 /4 +1% White Motor 164 25% 25 Va 25% + Va Whlttaker 149 10'/4 9% 10'/4 + VA Williams Co 31 46V4 46 46 — Va WinnDx 1.74 33 44% 433/4 44V2 + VA Woolwlh 1.20 848 50V4 49 50 +1 Xerox Cp .80 435 116% 116 116% +1Va Zale Corp .64 8107 42 41% 413/4 Zenith R 1.40 213 49V4 49 49V4 + % NEW YORK. (AP)1 —The following quotations, supplied by the National Association of Securities Dealers, Inc., are the prices at which these. securities could have been sold (bid) or bought (asked) Friday. Bid Ask AGE Fnd 5.32 5.43 Aberdn 2.24 2.45 Admiralty Funds: Grwth 7.42 8.13 Incom 4.55 4.99 Injur 10.38 11.38 10% 15% 3% 16 87 52 7% 51% 51 Va — Va 12Va 11% 12'/a + Va 309 26Va 25Va 26 — Va 78 93/4 9% 9% 49 49Va + VA 24% 25Va — Va 27 27Va 22% 20% 18% 5V4 D-E-F Dan River Dart Ind .30b DaycoCp 1.14 DaytnPL 1.66 Deere Co 2 Del Mnte 1.10 Delta Air. .50 DennyRst .04 DetEdis 1.40 Diam Sham 1 Dillon Co .80 Disney .20 Dlverslnd .36 DrPepper .40 DomeMns .80 DowChm 1.80 Dresslnd 1.40 Duke Pw 1.40 duPont 3.75g Duq Lt 1.66 Dynam Am East Air Lin EasKodak la Eaton 1.40 Echlln Mf .60 EG8.G .10 EIPasoNG 1 EltraCp 1.20 Emer El 1.16 Essexlnt 1.20 Ethyl Cp .84 EvansP .60b Falrch Cam Fair Ind .15g Fansteel Inc Fedders .50 FedDeptStr 1 Flltrol 1.40 Firestne 1.60 Fst Chart Flintkote 1 Fla Pow 1.68 FlaPwLt 2.12 FMCCp .85 Food Fair .90 Ford M 2.60 ForMcKs .80 FreepMin .80 Frontier 5Va 98 493/4 75 25% 85 27% 22 23 22% 23 + Va 155 211/4 20% 21 + 3/4 6 19 18% 18% — Va 36 5Va S'A 5% + Va 68 8% 8 8% + % 11 11% IIVB IIVB — Va 29 45% 44% 45% +1 53 15Va 143/4 15Va + VA 358 51% 50% 50% — Va 156 36% 35% 35% — Vt 210 333/4 32% 33% + % 138 32 VA 31% 32 — % 50 20% 20% 20% — VB 139 48% 46% 473.4 + % 37 383/4 38 38 — VA 78 29% 28% 293/8 +!Va 136 18% 18% 18% + 1/4 99 18Va 18V'a 18Va — Va 155 55% 55 55V4 — % 337 35V4 33% 35V4 +1% 77 112Va lUVi 112 — V4 57 21 20% 20% — VB 79 17 16VB 16% + Va 67 22% 22% 22% + % 176 125 1213/4 1243/4 +23/8 28 20% 20V4 20V4 — Va 265 49Va 48% 49 + Vs 175 323/4 32% 323/4 + VA 114 51% 51 Va 51 Va + VA 19 32 31% 31% — % 26 28% 28V4 28R + Va 65 25Va 24% 25% — Va 525 78 74% 77 +2V4 393 /4 393 /4 22'/a 22% + Va 5 40 15 22% NO 155 8V4 7% 7% — % 191 45 44 443/4 + Vt 28 I8V4 18 I8V4 + Va 42 23Va 23 23% + 1 /4 51 47% 47% 47% + Va 9 233/4 23% 23% 168 45Va 44% 45 + Vt 173 7Va 6% 7 + VB 167 19Va 19V4 19% + Va 73 19% 183/4 19% — Vt 4 23% 23Va 23% + % 92 109V2 IO8V4 108% + 1/2 46 8% 8% 8% — 1/4 86 33V4 32% 331 /4 + 3/a 30 64% 63V4 63V4 —1% 90 71 70 70% — % 28 32'/2 32V4 32% + Va 130 22'/4 21% 21% + 1/D 57 155'/2 1533/4 1551/a +1V4 57 22% 22% 22Va — VB 49 10 9% 9% + VB 270 19 18'/a IB'/a — Va 488 88 86% 87Va + Vt 403/4 403.4 — Va 47% 48VB + 1/4 211/4 21 Va + 1/4 17 17Va ... . 26% 253/4 263/4 + Vt 74Va 74VB 74V4 72 41 Va 4 48VB 43 21% 60 17V4 38 8163 AbbtLb 1.10 315 64% 63 63V4 — IV2 ACF Ind 2.40 a 57Va 573/a 57'/a + Va Ad Mlllls .20 6 12'/2 12VB 12% + VB Address .60g 137 37V2 36 Va 37V3 +1 Admiral 50 16% 16Va 16% + % AetnaLfe 1,60 237 64% 63% 63% — Va Air Prod .20b 33 53 52% 53 Air Red .60g 54 21% 20% 21% — VB Akzona la 7 42% 42% 42% — % Alcan Alum 1 87 17% 17'/4 17% Alleg Cp .log 4 13% 13Va 13% — Va AllegLud 1.40 18 22'/a 22% 22% — % AllogPw 1.36 423 23'/a 22% 22% + % Allied Chl.20 416 32% 32% 32% AlliedStr 1.40 37 35 34V4 34% + a/a AllisCh ,20g 120 13V2 12% 13Va + % Alcoa 1.80 506 45% 45 453/j + 1 /4 AMBAC .50 163 13% 13 13% + % AmHess .22d 992 54Va 53 53 —IVa Am Alrl .40p 438 36V4 35'/a 35 '/2 — 3/4 A Brnds 2.20 120 43% 43 43V4 — Va Am Bdcst 1.20 71 45Va 45 45 + Va Am Can 2.20 125 333 /4 331/4 33% + Va A Cyan 1.25 157 34% 34 34V4 — 1 /4 AmEIPw 1.70 473 263 /4 26'/4 26% + % A Home 1.70 154 813/4 80% 81 + Va Am Hosp .26 186 39% 38% 39% + % A MtlClx 1.40 178 31% 303/4 303 /4 — 1 /4 Am Motors 145 7% 7% 7% — Va ANatGas 2.20 58 37'/. 36V4 37 '/4 + Vt A Smelt 1.90 521 21% 20 '/4 20 V2 — IV4 Am Stand .40 289 22'/a 22 22Va -t- % AT8.T wt 298 8V4 8 8'/4 + 1 /4 Am T8.T 2.60 825 43Va 43Va 43% + 1 /4 AMF Inc 1 320 40% 40V4 40 '/2 + 1 /4 AMP Inc .64 161 62% 62 62 — 3/4 Ampex Corp 426 14'/8 133/4 14 + 1 /4 Anacond .50p 336 15Va 14% 15 Anch Hock 1 637 32 30'/a 31% +1% Ancorp .48b 4 16 15% 16 ApecoCp .16 64 11 1/2 llVa 11 Va + 1 /4 Arch Dan 1 20 40% 401/a 40V4 + Va Armco Stl 1 135 18 Vs 17% 18 Armst Ck .80 123 42 41% 41% + % Fruehf 1.70 GAC Cp .40p GAF Corp .40 Gam Sko 1.30 Gannett .48 Gen Dynam GenElec 1.40 Gen Food 1.40 GenMllls .96 GenMot. 2.55g G PubUt 1.60 GnTelEI 1.52 Gen Tire lb Genesco 1.70 GaPacif .80b Gerber 1.30 GeltyO 1.13g Gillette 1.40 Glen Alden ' Global Marin Goodrich 1 Goodyr .B5 Grace 1.50 Grant W 1.50 Grt A8.P 1.30 GtWest Flnl GtWnUnlt .90 Grn Giant .96 Greyhound 1 GrummnCp 1 Gulf Oil 1.50 GlfStUtil 1.04 Gulf Wn .60 GlfWnlnd wt Halliburt 1.05 Harris Int 1 HeclaM .50f Hercules ,75g Heublein .85 Hew Pack .20 HoernWal .90 Hoff Electrn Holldylnn .25 HollySug .30p Homestke .40 Honywll 1.30 HousehF 1.20 HousLP 1.32 Howmet .70 IdahoPw 1.70 Ideal Bas .60 III Cent 1.14 Imprl Cp Am INACp 1.40 Inger Rand 2 Inland Stl 2 Intrlklnc 1.B0 195 41% 41Vo 41% — Vt 36 243/a 233/4 24V4 + i/4 48 49'/4 +1 3 A 363/4 373/a + % 8Va 8'/a ... . 9V2 9% — Va 42V2 42V2 — 3/4 46Va 46Va 21 Va 22 + Va 53% 54 + Va 283/4 29 ... 293/4 30V4 + 1/4 42Va 42'/a + Va 63Vo 63Va + Va 29 29'/a + 1/4 151/a 15% — 3/a 3/i- 70V2 69% 70Va +1 154 22% 22Va 22 Va + VB 177 20% 191/4 20V4 +1 5 SVa 5V4 36'/a 36 '/2 — Va 158 49V4 65 37% 10 8V4 13 9% 70 43% 164 46% 21 22V4 81 54V4 136 29 93 30V4 27 42Va 17 63V2 65 29V2 84 16 13Va ,+ Va i9Va — % 43 '+ % 57% + 3/8 211/4 — % 62 + Va 34V4 + 1/4 35Va — 1/4 84 Va +13/a 223/4 + % 41 37 G 93. 133/4 13% 68B 19% 19V4 180 43Ve 42% 13 57 Va 571 /8 15 213/4 21 1 /4 495 62% 61 279 34% 34% 130 353/4 35V4 395 84% 83V4 129 223/4 22% 344 30 Va 29% 29% — Va 61 27% 27Va 27% + 3 /a 11 30 VB 29% 30 + Va 221 53% 523/4 53V4 + 1/2 67 463/4 id 46% + % 13 811/4 803/4 81 424 411/4 40% 41 — Vt 108 8% 83 /a 8'/a + VB 19 15% 15% 15V3 65 32Va 31 Va 31 VB — Va 1236 333 /4 33V4 99 31 Vs 30% 171 60Va 593/4 227 233/4 23Va 153 283/4 28% 16 24 21 19 33% + Va 311/4 + Va 60Va + Va 23Va — 1/4 28%-+ 1/4 233/4 233/4 — Va 18% 19 + Va Nabisco 2.20 NatAlrln .lop Nat Can .45 NatCashR .72 Nat Distil .90 Nat Fuel 1.68 NatGenl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 1229 41 Va Nat Tea .80 Natomas .25 NevPow 1.24 Newberry 1 NEngEI 1.56 Newmnt 1,04 NiagMP 1.10 NL Ind 1 Norfolk W 5 Norris Ind 1 No Am Phil 1 NoAmRk 1.40 NoNGas 2.60 NoStaPw 1.70 Northrop 1 Nwst Airl .45 NwtBanc 1.40 Norton l.iD Nort Simon Occid Pet 1 OhloEdis 1.54 Okla GE 1.24 OklaNGs 1.24 Olln Corp .88 Omarkln .62f Otis Elev 2 OutbdMar 1 Owen Cng .75 Owen III 1.35 54 52 51 Va 51% + 1 /3 417 263/4 25% 26% +1% 85 24 233/4 233/4 + Va 500 35 34 343A 51 15% 15 15V4 + Va 22 24V4 24 24V4 + % 44 27V4 26Va 271 /4 + % 501 24 22Va 22 Va —1% 48 7Va 6% 7 + Va 41 41 — % 11 133/4 133/4 133/i 8224 85Va 81% 83% + % 5 34% 34 34% + % 32 243/a 24% 24Va + Va 20 22% 21% 22% + Vt 27 27V4 15% 15% + % I6V4 16'/a — 80 80 ~ 38V4 24 28'/4 45% 488 273,i 121 16 412 16% 112 80% 2 38% 12 24% 55 283/, 38 45% 21 253/4 25V4 18 18% 18% 206 32Va 31 Va 2 35 35 17 33% 33Va 33% 186 55Va 541 /4 543/4 + 1 /4 491 15% 15 15 — 1 /4 52 22% 22% 22% + 16 24Va 23% 24VB + VB 7 203/4 20Va 20Va — 1 /4 2C0 21% 21 Va 21 Va 12% 12% + Va 41 Va 41 Va 383/4 383/4 50 503/4 + Va 383/a + Va 24Va + VB 28'/4 — % 45Va + Va 25Va 18% + Va 32 + % 35 15 13 29 413/4 69 39% 105 50% 3 10 9% 10 + 3/fe 48 18% 18% 18Va + Va 19 22% 22 22% , 30 2 1% 1% 7 29 29 29 — Va 138 25 241/8 24% ... 328 I8V4 17% 17% — 1 /4 24 IVa 1% I'/a + VB 9 14 13% 13% ,,, 15 10V4 10 10 — % 32 18% I8V4 18% + Va 135 15 14Va 14Va — V4 66 7 5 -16 7 7V4 — VB 3B 12'/4 11% 12 + '/a 6 31 /8 3 27 3% 3% 3% — Va 53 22 21% 22 + % 11 31 /a 3 3 4 27'/4 27 27 — Va 16 7% 7Va 7Va 151 6% 6Va 6% + 'A 559 SVa 4% 5 + V4 5 4% 4% 4% + Va 60 3Va 3% 3% ,,. 17 16'/4 16 I6V4 — Va 21 5V4 5Va 31 /4 31 /4 9V8 8 9-16 2Vs 2 7 79 112 56 173/4 17% 17Va 56 10V4 9% 10 326 30 29% 53 7 6 VA 39 23/4 2Va 18 27Va 27V4 24 3'/a 3i/4 3V4 83/4 — % 2Va 71 53Va 52'/a 53Va +1 '/a | Wes , ate5 Pt| Copyrighted by The Associated Press 1971 American Exchange NEW YORK (AP) - Friday's selected American Stock Exchange prices: Sales Net (hds.) High Low Close Chg. AberdnMf .40 Aero|et .50a AmPetr 1.10g AO Indust Ark Best .30 ArkLGas 1.30 Asamera Oil Atlas Cp wt Barnes Eng Barnwcl Ind BrascanLt lb ButtesGs Oil CampbChlb CdnJavIn ,44f Certron Cp Cinerama CreoleP 2.60a Data Control Dillard .40g Dixilyn Corp Dynalectrn EquitCp ,06g Essex Chem Fed Resrces Felmont Oil Frontier Air Gen Plywood Giant Yel .40 Gt Basin Pet Husky Oil .15 Hydrometl Imper Oil .60 Instrum Sys ITI Corp Jamesway Jetronic Ind Jupiter Cp Kaiser In .27f Kin Ark Corp Klngsford .16 Lafay Radio LlngTVgt wt LoewsThe wt Marshal Ind McCrory wt Mich Sug .10 Mldw Fin .32 Mllgo Elect Newldrla Mn NewPark Mn Nor Cdn Oils Nuclear Am OKC Corp .80 Ormand Ind Ozark Airline Permaner Phoenix SM Puritan Fash Rath Pack Reserve OG Rosortslntl A Scurry Rain Statham Ins Synlex .40 Technicolor Telepromtr Tesoro Pet UnBrands wt US Filter Viewlox Vikoa Inc VLN Corp Advisrs Aetna F Afflliatd 5.44 5.95 10.56 11.54 7.16 7.74 Select Var Py Inv Resh Istel Ivy j Hanck Johnstn 9.34 10.05 7.90 8.59 5.23 5.72 22.15 22.84 8.45 8.45 7.97 8.66 24.05 24.05 Keystone Funds Apollo 11.49 12.59 Cus Bl 18.99 19.87 Cus B2 19.87 21.77 Cus Kl 8.03 8.80 Afuture F 11.50 11.50 AIIAm Fd .84 .92 Allstate 11.70 12.58 Alpha 13.08 14.30 Amcap 6.41 7.01 Am Bus 3.30 3.58 Am Diver 10.87 11.88 Am Eqlly 5.49 6.02 Amer Express: Caplt B.96 9.74 Incme 9.3010.16 Invest Sped Stock Am Grth Am Inv Am Mutl AmN Gth Anchor Group: 8.90 9.73 9.03 .... 9.00 9.84 6.83 7.46 5.69 5.69 9.41 10.28 3.57 3.90 Caplt Grwth Incme Fd Inv Vent Astron 8.59 9.41 11.89 13.03 8.12 8.90 9.35 10.25 46.56 51.02 4.78 5.22 9 8 32 I0V4 3 2 '/4 25 10V4 9 27 '/4 82 408 6% 7V2 10 2 '/4 9% 27 6% 29% + % 7 + 1/4 23/4 27V4 — VA 3Va + 1/4 73/4 + 1/4 lOVa — Va 2V4 + VB 93/4 27V4 6V2 + Va 24% 24Va 24% + % 8.70 9.53 8.03 8.80 5.81 6.37 19.91 21.82 10.6911.71 8.52 9.34 5.20 5.70 4.36 4.77 7.43 8.15 9.70 10.62 6.78 7.41 10.63 11.62 Cus B4 Cus Kl Cus K2 Cus SI Cus S2 Cus S3 Cus S4 Polar Knlckb , Knick Gt' Lenox Fd Lex Grth Lex Rsh Llbrty Fd Life Stk Life Inv Line Nat Liny Loomls Sayles: Canad 27.90 27.90 UPS AND DOWNS NEW YORK (AP)-The following list shows the stocks that have gone up the most and down the most based on percent of change on the New York Slock Exchange regardless of volume for Friday, Net and percentage changes are the difference between the previous closing price and today's last price. UPS Last Net Pet. 4% + % Up 15.6 • I2 '/4 37V2 17Va Name 1 Chadbrn Inc 2 Curtlss Wrt 3 Certnteed 4 CurtlssWr A 5 Calif Flnl 6 UnlvOil Pd 7 Watklns Jhn 8 Berkey Pho 9 Electn Data 10 Certnted pf 11 FleelwEnt n 12 ChrlsC prpf 13 Skyline Cp 14 Alleen Inc 15 Ampco Pitt 16 Manh Ind 6.63 /. II 10 rhIAACDD 6.03 6.59 8.58 9.37 11.3712.43 4.93 .... Capit Mut Lord Abt Duth Bro Mapna In Manhtn Mkt Gth 12.11 12.11 15.02 15.02 10.97 .. 11.8812.98 8.84 9.66 5.28 5.77 6.25 6.25 Massachusett Co Freed 8.40 9.21 Indep 6.97 7.64 Mass 11.4912.59 Mass Flnancl: 23% + 17 — VB 27V4 — Va 21 21% + 1/4 26% 27 8% 83/4 + Va 147 23% 22% 57 17% 17 767 27V2 27 51 21 Va 92 27 36 83/4 H-I-J 167 67% 66% 66% — VB 52 593 /4 57V2 59V2 +13/4 86 15% 143/4 143/4 — % 83 52Va 52Va 52Va — V4 437 43 42 42% + Va 175 44% 43% 44% 16 24V2 24Va 24V3 — VB 29 13 12% 13 381 44% 433/4 44Va + 3/ a 6 14 14 14 — VB 218 24'/3 23V2 24 — 1 /4 143 109% 108 IO8V4 +1% 125 52% 51 Va 52% + 3 /4 219 43Va 42% 43Va + VA 14 14V4 14 14V4 + VA 19 33% 331/2 333 /4 + 1/2 173/4 173/4 173/4 37% 37% 37% — % 16% 16 16% + % 53'/3 53 53 — % 58% 573/4 58 + VB 29V2 28% 29 — Vt 22 3 467 200 93 102 18 26% 26 VB 26V2 TIME TO PLANT SPRING-BLOOMING Hyacinths * Narcissus • Tulips • Also healthy field-grown jf Creeping Phlox Hardy Mums PacGEI 1.64 52 29% 29% 29 VB + Va Pac Ltg 1.60 24 24 23'/a 24 + % PacPetrl .30e 52 333/4 33% 33% — % PacPwL 1.44 83 23'/a 22% 22% + 1/4 PacT8,T 1.20 131 17 16% 17 -1- VB PanAmS ,20p 15 11% 11% llVa + 1/4 PanAm WAIr 1049 10% IOV4 10Va + 1/4 Panh EP 1.80 97 32% 32V4 32% + Va Penn Cent 76 6% 6 1/4 6% + VB Penn Dix .41 f 14 lO'A 9% 97 /a — 1/4 Penney JC 1 229 69% 69V4 69% + % PaPwLt 1.60 79 23% 23% 23% — 1/4 PennzUn .80 2B4 26V4 243 /4 26V4 +l'/a PepsiCo 1 137 65V4 64V2 64% — % Pfizer .60a 247 39% 391/4 39% — Va Phelps D 2.10 135 37V8 36 Va 36% — 7 /a Phila El 1.64 946 21 Vs 20% 21 + % PhllMorr 1.20 88 66 65 Va 65% + Va Phill Pet 1.30 200 30% 30% 30% + 1/4 PitneyB .68 46 24V4 233 /4 24'/a + Va Polaroid .32 177 103VB 102 1021/a — 3/ 0 PortGEI 1.38 19 20V4 20 20V4 + Va PPG Ind 1 .40 167 45 42% 44 +IV4 ProctGm 1.50 95 72% 703 /4 72 >/4 +IV4 PubSCol 1.12 . 44 22 21 22 +1 P Sv EG 1.64 546 26Va 25% 26 + % Publklnd .30f 8 5% 5V4 5V4 .... Pueblo In .28 17 I6V4 16 16 — Va PugSPLt 1.84 14 28Va 28V4 28Va + % Pullman 2 21 52% 523 /4 523 /4 — Va Questor .50 1 17% 17% 17% + Va RalstonP .70 30 33V4 33 33 — Va Ranco Inc .92 11 21Va 2 IVa 21 Vs — Va Raytheon .60 91 37V8 36% 37'/e + Va RCA 1 1304 37 Va 36Va 363 /4 — VB Reading Co 10 83 /4 8 Va 8% + Va Rdg Bate .25 48 27% 27% 27% — Va Reich Ch .20 38 9% 9 9Va + Va RepubStl 1.60 67 24 233 /4 24 + Va Rovlon 1 74 653/4 64VB 65% +1VB Reyn Ind 2.40 93 60 59% 60 ... . ReynMet .60 352 18Va 17 '/8 18 — % RoanST 1.28g 119 53 /4 5 % 53 /4 + VB Rohr Cp .80 54 183 /4 18% 18 Va + Va RoyCCola .54 631 30V3 283/a 30% +1% RoyDut 1.04g 175 38% 38 38V3 + 1/2 Ryder Sy .50 83 59% 57% 59V4 +lVa s Safeway 1.30 342 34 33V4 33% + Va StJoeM 1.50 65 22 213 /4 22 StL Sa F 2.40 20 54 53V4 54 +l '/4 StRegisP 1.60 82 33V4 323 /4 33 + 1/4 Sanders Asso 30 10% 10% 10% + VB Sa Felnd 1.60 115 32 313 /4 31% SanFelnt .30 73 40V4 40 40 — 1/4 ScherPIg .90 88 823 /4 81 82% +2 SCM Corp 88 17% 17V4 17% + Va SCOA Ind .60 25 12V2 12Va 12Va + 1/4 Scott Paper 1 108 19V4 183 /4 19 , . SbCL In 2.20 155 68V4 66V3 677 /a +lVa SearlGD 1.30 30 69V4 68 Va 68% — VB SearsRo 1.40 208 93% 93V4 933/a , Shell Oil 2.40 1029 43% 43 43 '/4 — Va Shell Tr ,85g 1 343 /4 343 /4 343 /4 — 1/4 Sherw Wm 2 30 48V4 47 Va 47Va — Va Signal Co .60 74 17Va 16% 17 + Va SlngerCo 2.40 101 69V4 68 Va 68% . Smith KF 2 55 56% 56% 56% + 1/4 Sony Corp 202 18Va 173 /4 18 + Va SCarEG 1.33 32 24V3 23% 24V4 + % SouCalE 1.50 162 30 29% 29% + % South Co 1.26 308 21 1/4 20V4 203 /4 + % SouNGas 1.40 46 44V4 43V4 44V4 + 3/4 Southn Pac 2 32 42% 42% 427/a + 1/4 SouthrnRy 3a 51 87'/3 863 /4 87V4 + % SperrR .55g 646 26% 25% 26V4 + Va SquareD .80a 61 283 /4 28% 28Va Squibb 1.50 118 81 793 /4 81 +F/a StBrands 1.60 547 43% 43 43 Va Std Kollsman 10 6Va 6% 6% — Va StOIICal 2.80 194 56V4 55% 56 — Va StOIIInd 2.30 99 65% 65% 65% ... StOIINJ 2.75g 370 733A 71% 73Va +lVa StdOIIOh 2.70 90 85% 85 85 ... Stauf Ch 1.80 28 43% 43 43V8 — VB SterlDrug .80 225 46 45 46 + Va StevensJ 1.50 29 27 26 Va 263 /4 + 1/4 StudWor 1.20 659 51% 49Va 51% — VB SunOII lb 18 56V4 56V4 56V4 + 1/4 SurvyFd .23g 61 5% 5 '/4 5 '/4 ... . Swift Co .70 89 42V4 41 7/8 41% — Va Systron Donn 37 153 /4 15% 15% 42 12Va 11% 12 + 1/4 2 10Va 10% 103A + Va 2 6% 6% 63/8 — Va 12 211/4 20% 21 + Va 23 12% 12 '/2 12Va — Va 174 2 13/4 1% + VB 44 3Va 3V4 3Va 53 63/4 6V2 6Va — Va 40 4 37 /8 4 + Va 9 15Va 15 15Vs 7 23/i 2% 2% — VB 36 7 67 /a 6% 34 13V4 13 13V4 + 1/4 71 3 '/2 3% 3% — Va 484 181/4 17 Vi 18 + % 64 16 15'/a 15% + 1/4 38 73/B 7Va 7Va — Va 19 4% 4Va 4% + Vi 7 17V4 17 17'/i + 1/4 22 18% 17% 18Va + Va 981 70 68% 693/4 +1% 51 14V8 13% 14 + Va 47 88% 88 88% + lVa 492 34% 33% 347/8 + % 108 3% 3% 3% 45 25% 23 23V4 —2% 29 6% 6% 6% + Va 17 6'/a 6% 67a + Vi 17 5% 5V2 5Va + VB 19 4% 4Va 4V2 — 1/4 42 57/0 5% 5% 23 9'/4 9 9 — Vt 8 28 Va 27V4 27Vi —IVa 138 20% 19Va 20% +1% Axe Houghton: Fnd A 5.79 6.29 Fnd B 8.05 8.75 Stock 6.14 6.71 Sclen 4.78 5.20 Babson 9.50 9.50 Bayrk Fd 8.66 9.46 Bayrk Gr 5.79 6.33 Beacn HII 10.98 10.98 Beacn In 14.01 14.01 Berg Ken 9.90 9.90 jBerk Gth 5.92 6.52 'Bondstk 6.69 7.31 Bost Fdn 11.22 62.27 Brwn Fd 3.88 4.24 Bullock Calvin: Bullck 15.24 16.64 Candn 19.33 21.17 Dlvld 3.76 4.12 NatW S 10.21 11.18 NY Vnt 11.74 12.85 Burnt! Fd 12.22 12.22 Bus Mgt 7.31 8.01 CG Fund 10.2711.10 Capam 7.94 8.70 Capit Gth 3.52 3.86 Capit Sh 6.72 7.36 Cap Trin 13.3614.60 Centry Sh 14.26 15.58 Channing Funds: Balan 11.99 13.10 Com St 1.74 1.90 Grwth 5.93 6.48 Incom 7.67 8.38 Sped 1.97 2.15 Chase Gr Bos: Capit 8.03 8.78 Fund 10.5411.52 Front 91.16 MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF Fd MIF Gth 14.11 15.42 12.8614.05 14.9716.36 3.84 3.84 13.8213.82 5.69 6.22 12.3712.37 12.6512.65 8.86 9.58 5.70 6.16 MuUS Gv 10.38 10.54 M OmaG 6.23 6.77 M Omahl 10.8211.76 Mut Shrs 16.67 16.67 Mut Trst 2.00 2.00 NEA Mut 10.5410.76 Nat Ind 11.27 11.27 Nat Secur Ser Balan 10.77 61.77 18 ChlMSPP 19 Book Mnlh 20 Athlone Ind 21 Comput Sci 22 Winnebago 23 Pennz Unit 24 Conrac Cp 25 Federal Inc 26 Teledyne Name 1 Copper Rge 2 US Smelt 3 KalsrAI 59pf 4 Comptg Soft 5 Benef 5.50pf 6 Rohm Haas 7 Eaton Cp pf 8 Nat Gypsm 9 NorAm Coal 10 Am Smelt 11 ElMemMg 12 Hecla Mng 13 Plessey Ltd 14 Kane Mlllr 15 Seatraln Lin 16 Union Corp 17 KalsA 4.12pf 18 Brown Co 19 Eckerd NC 20 Chadbrn pf 21 GtrWshlnv 22 Dan River 23 Stone Cont 24 Koracorp In 25 Wn Maryld 15V2 28% 14 53V2 36% 34 7% 53% 28V4 7% 19 51% 14 24 '/4 17 8% 42% 26V4 24Va 6% 22 DOWNS Last 223/4 23% 62 22Va 174 108 40Va 22Va I6V4 20Va 8V4 143 /4 2V4 133/4 11% 11% 57 7V4 52% 5Va 5Va 7% 7% 10% 161 /4 Net + % + 1V4 + 3% + 1% + % + 1% + 2Va + IVa + 3% + 2% + 2 3 A + Va + 3% + 1% + Va + l '/4 + 3% + % + IVa + 1 + Va + 2Va + IVa + 1% + % + 1V4 Up Up Up Up Up Up Up Up Up Up Up UP Up Up Up Up Up Up Up Up Up Up Up Up Up Page 2 The Hutchinson News Saturday, October 2,1971 3 ConCdn Far 4 US Filter 5 Nytronlcs 1 1-16 — VB 23V4 — 2% 2V4 — 1 /4 Off Off Off 60.5 10.1 10.0 11.4 11.1 10.5 9.7 9.7 9.7 8.7 7.8 7.7 7.5 7.3 7.3 7.1 7.0 7.0 7.0 6.7 6.6 6.3 6.3 6.3 6.1 6.0 6.0 6.0 Net — 2Va — 2Va Off — 43/4 Off — IVa Off —111 /4 Off — 7 Off — 2Va Off — 1% Off — 1 Off — 1V4 Off — Va Off — 7/a Off — Va • Off — 3/4 Off — % Off — % Off — 3 Off — % Off — 2% Off — 'A Off — 1/4 Off — % Off — 3/8 Off — Va Off — % Off Pet. Off 9.9 8.3 7.1 6.3 6.1 6.1 5.8 5.8 5.8 5.7 5.7 5.6 5.3 5.2 5.2 5.2 5.0 4.9 4, 4.7 4.7 4.5 4.5 4.4 4.4 Bond Divid Grwth Pf Stk Incom Stock Nel Grth Nel Side Neuw Cet Neuw Fd 5.04 5.51 4.35 4.75 9.52 10.40 7.31 7.99 5.46 5.97 8.01 8.75 9.98 10.85 16.55 17.99 6.76 7.39 11.55 12.62 New WQLD %%.?& Newton 15.8917.36 Nlch Strg 17.91 17.91 Noreast 15.2515.25 Oceangr 7.54 7.54 Omega 7.00 7.12 100 Fund 14.68 16.04 101 Fund 9.4610.32 One WmS 16.2616.26 ONelll 12.7812.78 Oppenh 8.76 9.57 Shrhld Sped Chemicl Colonial: Equty Fund Grwth Incom Vent 11.98 13.09 10.36 11.32 18.86 20.61 4.31 4.71 11.07 12.10 6.48 7.08 9.89 10.81 5.31 5.80 ColU Grth 14.45 14.45 ComS Bd 5.37 5.87 Cwlth AS Cwlth C Comp As Comp Cp Comp Bd Comp Fd Concord Cons Inv Constel G Cont Mut Cont Gth Corp Ldr Ctry Cap Crn WDiv Cm WDal doVegh 1.36 1.47 1.69 1.83 7.47 8.18 6.90 7.56 9.44 10.26 9.90 10.76 11.06 11.06 11.50 11.75 5.95 6.50 8.70 8.70 10.50 10.61 16.03 67.55 14.01 15.14 6.10 6.67 7.22 7.89 72.34 72.34 Opp AIM OTC Sec Param M Paul Rvr Penn Sq Pa Mut Phila Pilgrim Pine St Pion Ent Pion Fnd Plan Inv Pllgrth UPS AND DOWNS NEW YORK (AP)—The following list shows the stocks that have gone up the most and down the most based on percent of change on the American Stock Exchange regardless of volume. Net and percentage changes are the difference between yesterday's closing price and today's last price. UPS Name Last Net Pet. 1 Barry Wrgt 8% +1% Up 24.1 2 Gen Build 6% + iv» Up 20.0 3 Needhm Pk 18 + 2'/» Up 17.1 4 Imoco Gatw 6Va + % Up 16.7 5 Westn Orbls 5V4 + VA Up 16.7 DOWNS Last Net Pet. 1% — 1/4 Off 13.3 UPS AND DOWNS NEW YORK(AP)—The following list shows the stacks that have gone up the most and down the most based on percent of change on the Over-The Counter Industrial Slocks regardless of volume. Net and percentage changes are the difference between yesterday's closing bid price and today's last bid price. UPS Name Last Net Pet. 1 Lels Grp 2'/a + V* Up 53.8 2 Cmpt Cm IVA + lVi Up 19.2 3 Steak Shk 13 +2 Up 18.2 4 Mont Lfe Wt + 1% Up 17.5 DOWNS Name Last Net Pet. 1 Fash Trs Vt — Va Off 40.0 2 Frigitrn 30% — 5% Off 15.6 3 Wag Mln 12 — 1% Off 12.7 4 Waitt Bd 11 — I'/a Off 12.0 NEW YORK (AP) — Markets at a glance: Stocks—Higher In moderate trading. Cotton—Lower. CHICAGO: Wheat — Higher; good demand. Corn—Higher; late buying. Oats — Higher; with corn. Soybeans — Higher; good demand. Selected Bonds NEW YORK (AP) - Friday's selected New York Slock Exchange bond prices: Sales Net ($1000) High Low Close Chg. AmFP 4.80S87 14 58% 57% 57% — % AT&T 4%s85 60 76 75Va 75 3 /4 + Vi ConEdls 5S87 2 73Va 73Va 73Va ConEdis 4%s93 3 63 63 63 — Va ErleRR 5s2020f 14 12% 12 12% GnMotAcc 5S80 13 86 84Va 853,4 + 3/4 MoP 4 3 /4S2020f 13 51 50'A 50V4 —IVa v|NYC 5s2013f 3 13 13 13 NorPac 4s97 5 53Va 53Va 53Va Scars R 4%s83 83 83% 83Va 83% +IV4 US Steel 4s83 27 74% 74Va 74% + Vn Copyrighted by The Associated Press 1971 SALES NEW YORK (AP) -N Y Bond sales Approx final tolal $24,110,000 Previous day $25,346,000 Week ago $22,523,000 Month ago $29,055,000 Year ago $18,530,000 Two years ago $13,433,000 Jan 1 to date $ 4,914,658,000 1970 1o dale $ 3,198,241,000 1969 to date $ 2,651,519,001 Name 1 Wichita Ind 82 DC Tran A 1 — Va Off 11.1 Local Markets •TRUCK WHEAT-1.26 BRAN—2.85 SHORTS—2.90 WICHITA TRUCK WHEAT—1.27 •Board of Trade quotation, not necessarily elevator price. Delaware Group Decat 12.25 13.39 Plan now for a beautiful flower garden next spring. We will be happy to help you. STUTZMAN GREENHOUSE 5 miles Southwest of Hutchinson on Hwys. 50-61 lit 1, Hutchinson • Closed Sunday • Ph. 662-0828 T-U Tampa El .80 33 23% 22% 23% + 1/4 Tektronix 6 35 343/4 343 /4 — Va Teledyne .63f 311 22 20% 22 +l'/4 Telex Cp 170 133/4 13Va 13% Tenneco 1.32 161 25 24% 24% + Va Texaco 1.60 1094 32 Va 31% 31% — V4 TexETrn 1.52 134 40% 40V4 403/4 + 1/4 Tex G Sul .60 175 15 14% 15 — % Texaslnst .B0 84 108 1043 /4 107% + % TexPLd ,50g 2 17Va 17 17 + Va Textron .90 52 317/a 31V4 31 '/4 — % Thlokol .40 161 14V4 14 14V8 — Vt Thrift Dr .70 9 24 23% 24 TlmesMIr .50 5 47Va 463/4 47 Timken 1.80 60 42% 42 Va 427/a + Va Todd Ship .80 5 17% 173/< 17% — % Trans W Air 630 30% 30Va 30'/4 — 7/a Transmra .55 242 19 183/4 19 + Vs TrICont 1.77g 63 273/4 27% 273/4 + Va TRW Inc la 196 35% 35 Va 35Va + Vs Twent Cent 243 10V4 10 lOVa + % UAL Inc 179 403/4 40V4 40V4 — Va UMC Ind .72 26 20 19Va 20 + Vt Un Carbide 2 736 43% 43 43V4 - Va Un Elec 1.28 76 18 3 /, 18'/a I8V3 — Va UnOIICal 1.60 62 33% 33% 333 /4 , Un Pac Cp 2 162 59Va 59 59Va + '4 Unlroyal .70 127 21% 21'/4 21 Va + VB Unit Air 1.80 63 31 Va 30% 31 Va +1 UnBrands .30 66 13V4 13 13 UnltCp ,50g 81 8Va 7% 8Ve + Vs Unit MM 1,30 21 30 29»4 29'/< — V» Wilshire ,14f Yates Ind Yonk Ra .80a Zim Horn .24 Copyrighted by The Associated Press 1971 AMEX SALES Approx total stock sales 4,030,000 Stock sales year ago 4,136,800 Approx total bond sales S 4,600,000 Bond sales year ago $ 1,419,000 Steer Trade Shows Activity, Inquiry KANSAS CITY (AP) — Kansas Feedlot And Range Sales Report — Slaughter steers steady to 25 lower; heifers 50-75 lower. Trade moderately active late with good inquiry. Feedlots current. Sales confirmed this week on 20,100 slaughter steers and 7,200 heifers total 27,300 head; compared 28,800 head last week and 14,700 a year ago. Slaughter steers late sales high choice few prime 1100-1175 lb yield grade 2-4 32.50; average and high choice 32.25; choice 1050-12.00 lb mostly 31.90-32.00; choice with end good 1025-1130 lb 36.50-75; mixed good and choice 30.7531.25; few loads mostly good 1300 lb holsteins 29.05. Slaughter heifers late sales high choice few prime 900-980 lb yield grade 2-4 30.50-31.15; mostly 30.50-75; choice 900-1000 lb 30.25-mostly 30.50. Sales FOB feedlots net after 4 percent shrink Feeder steers moderately active, strong to 50 higher; not enough heifers for an adequate market test. Sales confirmed on 4,200 steers and 500 heifers and 1000 calves, total 5,700 compared 3,100 last week and 3,800 a year ago. Feeder steers now to October 15 delivery choice 650-700 lb 34.00-50 ; 700-775 lb 33.00-34.80; mostly 33.50-34.00; choice 775800 lb off silage and grain 32.2550; few loads choice with end good 600 lb 34.00. Feeder heifers choice rather fleshy 600 lb 31.00. Steer calves choice 350-400 lb 40.50-31.00 ; 400-425 lb 39.5040.00! 425-450 lb 39.00. Sales FOB weighing point 2-3 per cent shrink. Strike Worry Boosts Grain CHICAGO (AP) - The possibility that a prolonged strike of longshoremen might bring about depleted stocks of grains brought strong buying activity into commodity futures on the Chicago Board of Trade Friday. Prices were most active and, after several up-and-down moves in ranges of 1 to 3 cents, soybeans closed around VA higher; wheat was as much higher; corn gained around % cent and oats moved up around % cents. Soybean oil futures gained around 15 points but meal prices were a shade lower. Iced broilers gained around 10 points in a late wave of buying and short covering At the close, soybeans were up around PA cents, November 3.10%; wheat gained VA cents, December 1.48%; corn gained about % cents, December 1.13V*', and oats were % higher December 69 ] /8 cents. Delaw Delta Dlr Cap Dodg Cox Drexol Dreyf Fd Dreyf Lv 13.28 14.51 7.85 8.58 7.02 7.69 unavail 14.03 14.01 12.20 13.37 15.15 16.60 Eaton8,Howard Balan 10.19 11.14 Grwth Incom Sped • Stock Ebrstdt Edie Spl Egret Gt Elfun Tr Emer Sec Energy Equity (quit Gth Eqult Pro FD Cap Falrfld Farm Bu 13.90 15.19 6.46 7.06 9.70 10.60 14.01 15.31 13.65 14.92 24.03 24.03 13.21 14.36 19.31 . .. 6.21 6.79 12.24 12.24 9.40 10.27 9.29 10.18 4.11 4.50 4.99 ... 10.51 11.49 10.12 10.12 Fidelity Group: Capit Contfd Dstny Essex Evrst Fidel Puritn Salem Trend Financial Dyna Indust Incom Vent 12.19 13.32 9.18 10.03 6.85 .... 13.47 14.72 13.02 14.23 16.37 17.89 10.30 11.26 5.37 5.87 24.46 26.73 Prog: 4.39 4.81 3.85 4.22 5.99 6.56 4.39 4.81 FstFd Va 11.88 12.98 Fst Investors: Disco Grwth Stock Fst Mult Fst Nat Fst Slerr Fnd Gth 7.47 8.19 10.46 11.46 9.81 10.75 9.34 9.49 7.34 8.02 5.88 6.45 4.84 5.29 12.83 14.02 10.6911.58 8.91 9.74 8.45 9.23 8.03 8.03 4.37 4.37 15.04 16.48 10.44 11.41 11.5711.57 8.02 8.77 11.58 12.66 11.63 12.71 13.4B 14.73 Price Funds: Grwth 28.21 28.21 N Era 10.0510.05 N Horiz 32.79 32.79 Pro Fund 10.70 10.70 Pro Portf 6.92 7.56 Prog Fd 5.76 6.30 Provid 4.96 5.42 Pru SIP 10.67 11.66 Putnam Funds: Equif 8.92 9.75 Georg 14.99 16.38 Grwth Incom Invest Vista Voyag Revere Rinfrot Sagitars Schustr 10.82 11.83 8.22 8.98 8.56 9.36 9.47 10.36 8.32 9.09 10.64 11.63 15.35 15.35 3.44 3.44 16.43 17.98 Scudder Funds Int Inv 13.74 13.99 Sped 35.40 35.40 Balan 15.89 15.89 Com St 10.47 10.47 Security Funds: Equty 3.82 4.19 Invest 8.32 9.12 Ultra 8.66 9.49 Seltd Am 10.29 11.25 Seltd Opp 15.77 17.24 Sel SpecS 16.62 18.17 Sent Gth 8.93 9.71 Sentry F 14.58 15.85 Sham Fd 12.15 12.15 Shareholders Gp: Cmstk 4.46 4.87 Entrp 6.76 7.39 Fletr C Flet Fd Harbr Pace 6.23 .... 5.47 .. 8.63 9.43 9.70 60.60 Shear Ap 30.53 33.37 Shear Inv 11.61 12.75 Sherm D 14.9614.96 Side Fd 10.04 11.00 Sigma Funds: Caplt 9.27 60.13 Invest 11.59 12.67 Trust Smith B Sw invs Swln Gt 8.98 9.81 10.89 10.89 9.15 9.89 7.63 8.25 Founders Group Grwth 16.8418.40 Incom 13.5914.85 Mutal 8.77 9.58 Sped 11.8012.90 Foursq 10.33 11.29 Franklin Group: DNTC 9.21 10.04 Grwth 6.59 7.22 Utils 5.60 6.14 Incom 2.12 2.32 US Gov 10.48 11.48 FdF Dep 10.6310.63 Fund Inc Grp: Comm 9.8910.81 Impac 8.54 9.33 Ind Trd 13.32 14.56 Pilot 7.97 8.71 Fnd Am 8.63 9.46 Gatewy 10.16 10.98 GE S 8, S 30.27 .... Qen Sec 9.48 9.48 Gibraltr 7.23 7.30 Group Sec- Apex 8.60 9.40 Balan 8.93 9.76 Com St Weather in the News £J SHOWERS SOME showers are seen for central Kansas. .03 12.89 14.09 8.79 9.61 21.27 21.27 26.54 26.54 GrthFd A Grth Ind Guard M Hamilton: Fd HFI Grwth Incom H&C Fd H8.C Lev Hedb Gor Hedge Heritve Hor Man ICM Finl ISI Group: Grwth 4.12 4.50 Incom 4.09 4.47 Trus sh 12.10 13.22 Trus un 3.26 4.77 5.21 7.91 8.65 6.12 6.69 14.01 14.01 11.4611.46 8.26 8.26 11.6312.75 2.42 2.65 16.61 17.31 8.28 9.07 Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guld Inv Indie 10.3211.28 8.01 8.75 14.11 65.42 7.25 7.95 4.79 5.25 10.09 10.91 13.8515.11 10.06 10.06 7.62 Inves Bos 11.8912,99 Investors Group: IDS ndi 5.30 5.76 Mutl 9.7910.64 Prof 5.08 5.52 Stock 19.70 21.41 Sover Inv 13.38 14.65 Spectra 7.57 8.29 StFrm Gt 4.75 4.75 State St 48.08 48.33 Steadman Funds: Am Ind 4.08 4.47 Asso F 1.29 1.41 Fiduc 7.17 7.86 Stein Roe Fds Balan 21.04 21.04 Cap O 9.90 9.90 Stock 14.90 14.90 Supervisd Inv: Grwth 7.62 8.35 Sumit 11.31 12.39 Tech 7.70 8.39 Sync Gth 9.64 60.54 TMR App 14.01 15.31 Teacher 10.58 11.02 Technlcl 2.05 3.11 Temp Gt 25.05 27.38 Towr Cap 5.72 6.25 Trns Cap 8.05 8.75 Trav Eq 10.90 11.95 Tudr Hed 12.59 12.59 TwnC Gt 3.17 3.47 TwnC Inc 4.06 4.45 USAA Gt 10.90 10.90 Unif Mut 10.72 11.72 wunlfund 11.31 12.36 Union Svc Grp: Broad 14.9816.37 Nat Inv 8.54 9.33 U Cap 11.58 12.95 Whteh 13.61 14.87 United Funds: Accm 7.67 8.41 Con Gr 12.9014.14 Con Inc 11.81 62.94 Incom 14.11 15.46 Sclen 8.14 8.92 Vang 10.0010.96 U Fd Can 7.56 8.26 Value Line Fd: Val Li 6.83 7.48 Incom • 5.15 5.97 Spl Sit unavail Vance Sanders: Bos Stk 8.33 9.10 Bos Fd 8.24 9.01 Sped 9.4610.34 Vandrbt 6.88 7.52 Vangd 4.81 5.26 Vantg TN 10.52 11.50 Var In P 4.74 5.15 Viking 6.56 7.13 Wall St G 9.03 9.87 Wash M 12.8514.04 Welllngtn Group: Explr 21.72 23.11 Elsewhere By THE ASSOCIATED PRESS High Low Pr Albany, cldy 73 44 Albu'que, cldy 74 57 Amarlllo, cldy 78 64 Anchorage, rain 43 42 Ashevllle, cldy 84 65 Atlanta, cldy 87 65 Birmingham, clear 89 62 Bismarck, cldy 60 52 Boise, cldy 48 43 Boston, clear 79 55 Buffalo, clear 74 54 Charleston, rain 85 70 Charlotte, cldy 86 69 Chicago, clear 92 71 Cincinnati, cldy 85 61 Cleveland, clear 79 55 Denver, clear 78 53 Des Moines, cldy 90 74 Detroit, clear 78 56 Duluth, rain 67 47 Fairbanks, M MM Fort Worth clear 89 68 Green Bay, cldy 83 70 Helena, cldy 42 35 Honolulu, cldy 84 73 Houston, clear 85 76 Ind'apolis, clear 89 66 Jacku'vllle, clear 88 64 Juneau, MN M M Kansas City, cldy 88 70 Little R)20lun85o 91 61 Los Angeles, clear 70 53 Louisville, clear 89 66 Marquette, clear 68 64 Memphis, clear 91 67 Miami, clear 86 77 Milwaukee, clear 88 66 Mpls-St.P., clear 84 63 New Orleans, clear 88 65 ,09 .18 ,04 ,02 M 04 New York, cldy Okla. City, clear Omaha, cldy Phllad'phia, cldy Phoenix, cldy Pittsburgh, clear Ptland, Me., cldy Ptland, Ore., cldy Rapid City, rain Richmond, rain St. Louis, clear Salt Lake, rain San Diego, clear San Fran., clear Seattle, cldy Spokane, cldy Tampa, clear Washington, cldy CANADIAN CITIES 77 61 85 69 86 71 77 65 77 62 79 55 77 50 60 49 68 47 71 68 91 69 .. 59 34 1.22 72 58 .. 62 54 .. 57 47 .. 54 36 .. 85 70 .. 77 66 09 .05 T .96 .03 Edmonton, M Montreal, M Toronto, M Winnipeg, (M—Missing, T- M M M M M M M M M M M -Trace) I vest Morg Techv Trust Wellsl Welltn Wlndr West Ind Wlncp Fd Wlnfleld Wise Fd Worth Zelgler 16.64 18.19 11.3612.42 8.08 .... 12.59 13.76 12.72 13.90 11.5212.59 9.73 10.63 6.01 6.57 5.67 6.20 4.32 4.72 6.72 7.34 3.05 3.05 10.22 11.17 Hutchinson Temps. Time Temp. Time Temp. 1 a.m. ... 76 1 p.m .... 80 2 81 3 73 3 .... 82 4 72 4 S 72 5 6 6 83 7 7 83 8 .,, 72 8 82 9 80 10 79 11 11 78 78 12 midnight .... 77 Local Stocks Bid Asked Va 161/a 2V4 3V4 Drummer Boy Va Hesston 15% Medlcalodges T/a Nat'l Inv. Co., Inc 2% Amer. Inv. Life Ins. ;.. 7V4 8 Friday Close Bid Asked Aircraft Inst. & Dev 40 60 Air Midwest =/i 15/16 Internat'l Plastics 2'/4 2% Mobile Components 15/16 13/16 Taco Tlco 62 72 Tomll'nson Oil AVt 4% Variant Corp 60 75 Agrl. Indus. & Dev 11/16 V/t Hl-Plalns Ent 1 »/16 13 /4 Hourly Temp. Precipitation Probabilities IS§ JB .e|! ZONES 2 and 3 — Saturday considerable cloudiness and a little cooler. Chance of showers or thundershowers. Highs In the low to mid 70s. Southerly wind 10 to 25 mph becoming northerly by late evening. Saturday night partly cloudy with a chance of isolated showers or thundershowers. Lows in the upper 40s to lower 50s. Precipitation probabilities 40 per cent Saturday, 30 Saturday night. ZONES 9 and 10 — Partly cloudy with little change in temperatures Saturday. Chance of showers Saturday afternoon. Southerly winds 15 to 25 mph Saturday forenoon. Partly cloudy to cloudy and turning cooler Saturday night with chance of showers. Highs Saturday around 80. Low Saturday night lower 50s. Probability of precipitation 30 per cent Saturday and Saturday night. Precipitation probabilities In per cent: ZONE 1 — 40 Saturday. ZONES 4, 5, 6 — 40 Saturday and Saturday night. ZONES 7, 8 — 30 Saturday, 40 Saturday night. Forecasts NEBRASKA — Mostly cloudy Saturday and Saturday night with periods, of ralri central and showers east. Turning decidedly cooler as increasing northerly winds spread Into eastern sections by Saturday night. Highs Saturday 60s northcentral to 80 southeast. Lows Saturday night 30s western counties to 50s southeast. Sunday cloudy and cooler with few showers north and east. Highs Sunday 50s central to 70s southeast. MISSOURI — A chance of thundershowers Into northwest portions late Saturday, otherwise partly cloudy and warm. Thundershowers spreading eastward through the state Saturday night and Sunday. Clearing and cooler from the west Sunday. High Saturday around 90. Low Saturday night 60s northwest to the 70s southeast. High Sunday 70s northwest to the 80s southeast. OKLAHOMA — Partly cloudy to cloudy and continued windy through Saturday. Scattered showers over slate Saturday. Clearing late Saturday night and Sunday. Cooler over stato Saturday and Saturday night. Highs Saturday upper 70s northwest to upper 80s southeast. Lows Saturday night low 50s northwest to mid 60s soulh- east. Highs Sunday low 70s to near 80. The Hutchinson News MO 2-3311 The Associated Press Is entitled to tin use by reproduction of all local news, orlnted In the newspaper as well as all AP News dispatches. Published dally and Sunday at 300 West Second Hutchinson, Kansas 67501 Stuart Awbrey Editor and Publisher Richard D. Popp John G. HarrU Advertising Director Production Managor Department Heads News: R, E. Coldreh, managing editor. Wayne Lee, associate editor. James Hitch, news editor. Rich Lovelt, night editor. Millie Hurlahe, weekend editor. Circulation: Dennis Smith, manager. Clarence Eales, mailing room foreman. Advertising: Louisa Foojhee, classified manager. Business: James Drake, manager. Art Fabrlzlus, offlcs manager. Production: Robert Nlcklln, Ray Gordon, composing room foremen. R. C. Robinson, D. E. Mangels, press room foremen. N 231 MEMBER OF THE ASSOCIATED PRESS TERMS OF SUBSCRIPTION Single copy loc, Sunday 20c. Rural Mall In state of Kansas, one year $27.81; six months $14.94; one month $238. Elsewhere by mall, ona year $30.00) six months $16.00; ona month $3.00, Price Includes postaga and applicable

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free