The Salina Journal from Salina, Kansas on April 21, 2001 · Page 9
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 9

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 21, 2001
Page:
Page 9
Start Free Trial
Cancel

THE SALINA JOURNAL MONEY SATURDAY, APRIL 21, 2001 A9 Cruz / Invest for long haul FROM PAGE A8 But long-term investing "is going to be more like a journey than a day trip," Lydon said. You should invest with a time horizon of at least three to five years, Roberts said. (I would be more cautious and say at least five and preferably 10.) If you recheck the previous stats on S&P 500 returns, you will see investors made money in all decades. • Get back to the basics. That means diversifying your portfolio among broad asset classes — such as different types of stocks, as well as fixed income investments — and rebalancing periodically so you stick to the intended percentages and don't have too much of your money in any one asset class. "We have so many people come to us who are so overloaded with tech, it's not funny," Lydon told me afterward, referring to clients who put too much of their money in technology stocks after their big run-up in the late '90s. They have been the ones most hurt by the recent decline. "Each week lately I hear from someone who had a friend who lost 70 to 90 percent of his investment portfolio," commented Jay L. Shein, a certified financial planner and president of Compass Financial Group in Lighthouse Point, Fla. "It appears no one heeded advice regarding their portfo­ lios, or maybe they did not understand the meaning of diversification. Or maybe — hopefully not — the investing public at large let greed guide their wisdom." I am afraid plain old greed is one of the biggest culprits. There was too much chasing after the "hot" stocks and mutual funds, too much betting on what too many naive in­ vestors'thought was a "sure" thing. But, "you can never count on a 'sure thing,' no matter how 'sure' it seems," Michael Eldridge, captain of the winning "Stock Splitters" team at Plantation High School, said at the awards ceremony' But of this you can be sure: Investing in the stock market is not a game. T NAPSTER Napster licenses new tool Action is in response to ruling it is violating copyright laws By The Associated Press WASHINGTON — In an effort to combat piracy, the online music service Napster will use new technology that identifies songs by mapping their sound patterns. Napster Friday announced the deal with the Virginia company that developed the technology The music service is trying to counter criticism that it has not done enough to stem the illegal trading of copyrighted songs on the Internet. The Recording Industry Association of America, Nap­ ster's main foe in a legal battle that threatens to end the swapping service, gave cautious praise to the new detection effort. "Napster's apparent interest in complying with the court's order is good news for creators and seems to be a step in the right direction," said Gary Sherman, the RI- AA's general counsel. Since a federal judge ruled that Napster software — which has allowed millions of Internet users to swap songs — violated copyright laws, the company has been pressed to block all songs from artists, and publishers who have not given their permission. Napster interim CEO Hank Barry said the program devel-. oped by Alexandria, Va.-based Relatable "shows great. promise" but he did not say when Napster will incorporate it. Pat Breslin, Relatable's chief executive, said the tool may not make it into Napster's current free software and may be added to the new subscrip-. tion-based Napster envisioned by music publisher Bertelsmann AG, a Napster investor. MUTUAL FUNDS Wnk 52-iik Htm NAV Chg Sffln OevfilBp 13.55 t.47 -20,10 MklCapVp 1562 t.K *35,70 RsSmCpBp20.63 •32 t27.10 AIMCp 14.85 t.42 «e .lO mmc 10.36 t.l8 (6.90 BdObCp 6.26 «.04 t2.40 DevOICp 13.56 t.47 -20.00 GovSecp 2.55 ... ilO.OO UDevOlfp 13.91 -19.60 AW 14.86 •.43 •9.20 DevCloY 14.15 •.SO -19.40 LuUwinBroA: BnHiYd 5.89 •.Ol -14.20 Fimil 22.88 •LIS -16.70 Income 8.45 -.01 •10.50 MklCapGr 13.55 •.79 -10.70 Municipal 8.82 -.07 ^9.20 OppGr 9.95 ^.46 -1820 WoddGr 10.12 -19.40 MASHsAdva Fidlncn 11.46 •.OZ •11.60 MklCapGr p 20.14 tlH -21.60 MllCapVaIn 20.26 ^.75 •6.30 Valuon 15.33 +.43 •25.60 HAS Fill MCI: Mamin 11.58 ^.27 -3.60 DmssFIn 10.71 tOI •liOO Equityn 11.78 ^.43 -1530 Fxdlnlln 10.88 •.Ol +12.00 Fidlncn 11.46 +.02 +11.90 HVPort 6.59 -.01 -9.70 InlFiiInn 6.71 •.08 -2.60 LldOuiPln 10.45 +.03 •9.80 MCapGrn 20.41 +1.16 -21.30 MCapVaIn 20,28 +.75 •6.50 MuKAsln 9,87 +.24 -9.40 MuniPotn 11.83 -.06 +11.60 SmCpWn 17.43 +.38 -5.70 SniCapGm 29,94 +.97 -29.40 SpFIn 11.54 +.01 +12.10 Valusn 15.35 +.43 +25.90 HCM Funds: Balanced 18.47 +.55 -.50 Equilyn 25.19 +1.20 -9,10 InlFiiodra 10,51 -03 +11.70 MF5 Fundi Ar MITAp 1824 +.65 -6.60 MIGAp 14.73 +.81 -20.20 BondAp 1231 -.02 +8.90 CapOpp 16.30 +.83 -16.30 EmGrAp 39.92 +3.86 -30.80 GlEqAp 19.91 +.53 -9.10 GITolAp 1226 +.14 -1.90 GvllAp 8.30 ... +8.40 GvMgAp 6.59 +.01 +10.20 GvScAp 9.61 ... +10.90 GtOpAp 10.07 +.64 -22.20 HilncAp 4.16 +.01 -4.40 LCipAp 14.33 +.64 -19.30 LtdMAp 6.66 ... +8.90 MCapAp 12.48 +.99 -1.10 MuBdA 1041 -.10 +9.10 Um 8.19 -.04 +6.60 MulnAp 8.40 -.08 +7.50 Ne»OAl 1682 +.85 -6.60 RsdiAp 21.58 +1.11 -14.90 RestdilntlApll29 +.37 -14.70 SectAp 10.25 +.33 -36.00 SliGrAp 22.70 +1.42 -25.50 SllnAp 6.60 -.02 +.70 TolRAp 15.12 +.20 +16.40 UliWp 11.34 +.11 +.70 ValueAp 20.12 +.38 +21.90 GIGrA 17.93 +.76 -1820 UFS Fundi B: MAITB 17.87 +.63 -7.20 Bonds 1227 -.02 +8.10 CapOpe 15.43 +.79 -16.90 EmGrBl 38.10+3.68-31.40 MIGB 13.82 +.76 -20.70 GIAstAIB 15.56 +.42 -6.0O QIEqBl 19.68 +.51 -9.80 GITolB 12.27 +.14 -2.60 GvScBl 9.59 -.01 +1020 HilnBt 4.19 +.01 ^.90 LCapBI 14.52 + 85 -19.60 MCapB 1217 +.96 -1.80 MuHlnB 8.20 -.04 +600 NewDBI 16.64 +.85 -7.10 RsdiB 20.63 +1.06 -15.40 BeGIB 16.21 +.56 -2.60 SectBI 1035 +.32 -36.40 SliGrBp 22.26 +1.38 -26.00 SlInBl 6.64 -.01 +.20 TolRBI 15.12 +.21 +15.80 UtlB 11.30 +.11 -.10 ValueB 20.05 +.38 +21.10 GIGre 17,52 +.74 -18.70 MFS Fundi C: CapOpCI 15.35 +.79 -16.90 MITCI 17,79 + 63 -7.20 MIGC 13.76 +.76 -20.70 MklCapC 11.91 +.94 -1.80 NevtDscCI 1666 +.84 -7.20 BondCp 12.26 -.02 +6.20 EmwGlCI 3767 +365 -31.40 HighlnCI 4.20 +.01 -4.90 SIGdhCl 22.30 +1.39 -26.00 flschCI 20.64 +1.06 -15.40 TolRICl 15.17 +.21 +15.70 Utile I • 11.31 +.11 -.10 ValueCp 20,04 +.38 +21.10 MFS Fundi I: CapOpI 16.34 +.84 -16.00 EnigGI 40.33 +3.90 -30.70 LaJ9eCapGitli7,68 +.43 -18,60 MIGIp 14,79 +,81 -19,90 MFS Funds IniU: EmgEq 19,79 +1,07 -1.40 MaGr 1271 +1.02 +.20 MMAPnili: GMhBn 1390 +.42 -5.20 MPAM Funds: BalanFd 11.80 +.28 NN BondFund 1293 +.01 NN IncomeSlh 11.05 +.42 NN InHFund 12.59 +.26 NN InlmBdFd 12.90 +.02 NN LigCapSlk 10.53 +.49 NN MidCapStk 11.29 +.47 NN NadnlMuni 1279 -.08 NN NdShTmMu 1271 -.03 NN PAInlmMuni 12.78 -.08 NN ShtTmiUSGvlt284 +.04 NN SmICapSlk 11.67 +.28 NN MSOIT Funds: Eqincm 4.94 +.18 -.90 GrSlncn 20.62 +.62 -7.20 IndEqn 1068 +.13 -15.80 LIdMalBdn 1047 +.01 +9.30 NalTiEiBd 9.65 -.09 +7.90 TolRIBd 9.61 -.01 +9.10 UalnSliyFundiA: ElueChGrAp12.63 +.97 -22.10 CapAppA 37.52 +223 -19.80 Eqklx 40.30 +1.93 -12.60 HiVMBdA 6.05 +.02 -4.60 TolRelA 20.36 +.73 -1010 ValueA 19.16 +.35 +14.40 HakiSlay Funds B: BIChpGlBp 1257 +.96 -22.60 CpAppBI 35.62 +212 -20.30 ConvBl 1225 +.29 +.10 GovlBl 817 -.02 +9,30 HiVMBBl 6,04 +,02 -5,50 SmCpGiBp 1378 + 78 -24,60 TiFiflBl 9,59 - 08 +8,50 TolRtBI 20,39 +,73 -10,70 ValueB t 19,12 +,35 +13,50 UalnSUy Funds C: HWBdC 604 +,02 -5,50 UtlntPosw: GrowDin 101.01 +1.36 +17.40 Managsn Funds: CapAp 33,64 +1,61 -31,10 SllEq 71,26 +389 -10,60 SkMMPIusnp1224 +61 -12,80 EsseiAggGr 10,69 +.51 -25.00 MEd 44.38 +.66 -12.20 Hanhtll Fundi: ' EqIncY 14.96 +.32 +6.90 Gvtlncr 9.44 +.01 +9.90 IntBdV 9.34 ... +9.10 InlTxFY 10.09 -.06 +8.20 hlSlocW 11.60 +.21 -19.60 InlSftY 11.56 i2\ -20 00 LgCpGilnY 1511 +.85 -1060 MilCapGiY 14.32 +.32 -18.00 MklCapValY 11.91 +.35 +31.10 ST S.45 +.01 +9.20 Miitico Funds: Fooap 14.77 +.58 -2100 Glilncp 15.52 +.60 -18.50 2l5tCeiilp 7.78 +.30 -27.20 Hast Mutual but BalanalS 9.47 +.27 -3.70 COBBOS 1094 -.01 +10.20 CoreEqS 12.32 +.29 +210 Gto««iEqS 9.71 +.53 -19.50 MiEqS 11.59 +.55 -12.70 Mu«IEqtyY11.51 +.55 -12.80 mUEqS 11.22 •Je -18.90 IjCapValS 9.27 +.35 NS MCpG/EqllL 9.99 +.50 NN MidCQrES 9.70 +.56 -20.90 Primes 155.75 +.18 +6.30 SkTmBdS \m +.02 +7^0 SmCpGtES 1232 +.79 -13.40 Week 52-wli Name NAV Chg %Rtn SCapVS 13.12 +.43 +7.70 MeiHf Select: Equky 1267 +.50 -1.30 Inn 13.98 +.37 -16.00 Matthews Inteml: Koceaw 256 +.20 -25.60 Memlws Funds B: GriliKBp 12.77 +.50 -8,20 MeicuryFundsA: USLaigeCap 9.25 +.42 -17.90 Menuty Funds B: GblBall 9.26 +.20 -11.70 GroOppBI 16.53 +.77 -19.40 InUBt 9.50 +.21 -21.00 PEKSrBI 9.55 +.23 -19,00 USU;geCapt9,t6 +,42 -1850 USSmCpGv(p9 ,8e +,30 -19.10 Mercury Funds C: GIlBall 9.27 +.21 -11,70 Inn 01 9,50 +,21 -21,00 PErGrCI 9,56 +.23 -19.00 Mercury Fundi I: GIHdl 6.18 +.31 -28.50 HWInHVal 23.66 +.47 +.10 LooDurn 9.90 +.03 +7.90 TotRelBd 1258 +.02 +6.40 USlargoCap 9.28 +.43 -17.60 Utmfdn 15.82 t.OJ tl2.70 Meridian Funds: Fund 27.99 *1.14 +14.50 Value 29.25 +.49 +19.90 Merrill Lynch A: AggBdMiA 10.35 -.02 +1O80 BalaCapA 29.34 +.79 +4.30 BasVIA 33.80 +1.04 +7.50 CoteBdPtlAtlO.89 -.03 +9.60 CpHIA 5.34 -.01 -5.20 CplTA 11,16 -,03 +9,40 EuroAt 14,01 +,23 -.90 Focus\(BlueA11.71 +.48 +2.00 FundlGrA 20.10 +1.9) -1840 GWAI 13.52 +.28 +1260 GIlGwthA 11.12 +.42 -25.60 GNTechA 1204 +1.29 -4920 GIbMA 12.40 +.37 -3.10 Grovrttl 18.41 +1.17 -26.80 HealthA 643 +.07 +11.10 MnlnsA • 7.61 -.07 +9.40 MunUdA 10.01 -.01 +5.90 MNalA 10.05 -.07 +9.90 PacA 19.94 +.56 -19.80 SJP500 15.27 +.73 -12.70 SmCpWt 20.83 +1.20 +16,40 USGvtMlg 9,61 +,02 +11.40 Merrill Lynch B: BalaCapBt 28.48 +.77 +3.30 BasVIBt 33.07+1.02 +6.40 CoreBdPtlBt10 .89 -.03 +8.80 CpHIBt 5.35 ... -5.80 CplTBt 11.16 -.03 +8.80 EuroSl 1201 +.19 -1.90 Focus20Bp 3.82 +.49 -44.20 FocusValue 111.08 +.44 +1.00 FundMt 18.77 +.93 -19.20 GIAIBt 13.22 +.26 +11.60 GItlGyrtlBt 11.01 +.42 -26.30 GNTechBt 11.73 +1.25 -49.70 GIWSmBt 17.00 +.54 -5.70 GIbValSt 1223 +.37 -4.10 Grov«lhBI 1645 +1.04 -27.50 HoallhBI 4.65 +.05 +10.00 IntSlrBp 282 +.35 -57.10 IntlEqBI 9.05 +.21 -19.50 LgCapCrBp 9.68 +.35 -14.10 LrgCapVal 11.12 +.23 +4.50 MnlnsSI 7.61 -.07 +8.50 MNaHBl 10.04 -.08 +9.10 PacBt 1858 +.52 -20.60 SmCpVlfll 19.38 +1.11 +1720 USGvlMlgt 9.81 +.02 +10.60 USHiYWBt 6.78 +.02 -6.10 UdTlcml 11.31 -.06 +.90 WWIncat 5.76 -.07 +2.40 Merrill Lynch C: BalCapCI 2604 +.75 +3.30 BasVlCt 3256 +1.00 +6.40 CpHiCt 5.35 ... -5.80 Focu$20Cp 3,82 +.49 -44.20 FdGrCt 18.88 +.94 -19.20 GtobAICt 12.99 +27 +11,70 GINGwthOt 11,01 +.41 -26.40 GblTBChCI 11.73 +1.25 -49.70 GlbVaCI 1222 +.36 -4.10 SmCpValC119.05 +1.09 +17.10 Merrill Lynch D: .BalCapOp 29.26 +.79 +4.10 BasValOp 33.66 +1.04 +7.20 CrBdPllOp 10.90 -.03 +9.40 CpHiDp 5.35 ... -5.30 CplTDp 11.16 -.03 +930 EqlylncDp 12.20 +.10 +8.40 EuroDp 1166 +.22 -1.10 FocusValueDp11.69+.46 +1.80 FdQrOp 19.66 +.99 -18,60 GIbAIDp 1349 +,26 +12,50 GINGviltlDp 11.09 +,42 -25,70 GblTechOp 11.97 +1.28 -49.30 GIbValDp 1238 +.37 -3.40 GrowthDp 18.25 +1.16 -26.90 HealthDp 6.04 +.06 +10.80 MunlnsDp 7.61 -.07 +9.10 UuNatlDp 10.05 -.06 +9.60 PacOp 19.91 +.57 -19.90 SSPSOOp 15.23 +.72 -12.90 SmCpValDp20.74 +1.20 +18.10 USGvlMlgp 9.81 +.02 +11.20 Metre West Fds: LonDurBd 10.00 +.01 ti.70 LoviDurBandllOOO ... •O .eO TotRolfld 1026 -.01 +11.60 TalaIRelBondllO.26 ... +12.10 mValCsf II.K t.l9 MX Monetti Fundi: Monettan 10.66 +.96 -23,90 IMnlagMI 16,95 +,39 -6,20 UonOgai 24.75 i.33 -14.70 Montgomery Fdi: EmgUktRn 8.69 +.09 -26.00 GklbComniRn13.64t.91 ^7.80 GklbalLS 13.% +.42 -26.80 GroKthfln 15.11 +.82 -18.50 lostlEMkt 34.19 +.34 -24.60 InstllnlKSr 7,71 +24 -27,80 ShDGvBdRnlO,21 +,01 +9,20 USEmoGrflnl3,85 +,62 -290 MorgSIDeinWIt: STBd 9,44 +.03 +8.30 STUS 9.99 .. +8.40 MorgStDeenWItA: AmO[()A 2767 +.83 -19.50 DivGIhA 5233 +1.57 +7.80 SP500Ap 1331 +.63 -1290 SIralA 1629 +.22 -7.60 USGvIA 690 -.04 +9.60 HorgStOesnWnB: 21CentBt 6.34 +.16 -22.50 AggrEqBp 10.19 +.21 -20.00 AmOppB 27.11 +.61 -20.10 CapGofi 11.16 +.18 -17.00 CEdgBstB 8.40 +.42 -26.80 Convlfl 15.78 +.36 -.40 OvGlhB 18.59 +.79 -29.30 OrvGthB 5238 *1,57 +7,10 OivlnB 6.41 +.01 -11.00 EquiyB 9.38 +.34 -16^1 EuroB 15.42 +.37 -13.00 FedSecB 8.93 -.04 +8.30 RnSniTO 1242 +.10 tlS.OO GtiOvB 11.81 +.34 +2.30 GlobUtilB 1668 +.20 -240 GrcMhB 1369 +.93 -21.90 HllhScB 1610 +.28 +17.70 HiYMB 2.67 -.02 NE IncSMB 1083 +.23 +8.50 InloB 16.52 +1.43 -4260 InlBp 6.87 +.13 -16.30 JapanB 7.67 +21 -29.00 MklLdrT 16.66 +.68 -10,20 MdCp£qutyB20,63+2,42 -40,70 NlHsB 14,91 +.18 +9.40 NeoOrscvei 6.80 +.38 NS PocGrB 11.41 +.41 -30.00 SPS006 13.03 +.62 -13.60 SPSOOSelB 11.37 +.53 -16.70 SCGroB 24.90 +2.74 -35.70 SpecValB 1350 +.35 +26.90 Strae 16i9 +.21 -8.40 TaiESecS 11.62 -.09 +8.10 TaiMgdBt 7.42 +,49 NS TechBl 5.27 +.74 NS TolalMBBp 9.73 *47 -13.60 TolBelwnB 17.73 +1.17 -19.80 USGvlB 8.92 -.03 +9.80 IftlBn 17.94 *15 -.80 Vlkre 11.69 *28 +20.90 ValAdB 31.20 *93 +9.20 HortStOsenWnC: AojrEqC 10.19 +21 -20.00 AmOppC 26.82 •90 -am BalGrC 1310 +.30 +8.80 CEdjBstC 8.42 *42 -26.80 DivGW; 5222+1.56 +7.10 InloCp 16.47+1.42 -4260 5PS00C 1303 +62 -1360 HorgSIDeenimiD: AmerOppO 28.19 +.84 -19.40 DrvGrO 5237 +1.58 +8.10 HIYMO 266 -.02 NE HD B.04 +.14 -15.30 StOftiB 13J9 +.63 -1280 Week S2-wk Name NAV Chg %Rtn TaiEjO 11.57 -.09 +8.90 USGovIO 8.91 -.03 +10tO Morg Stan DW Inst: Actlnln 9.84 +.15 -15.40 EmMWn 1063 +.21 -37.50 EqGrAn 1660 +1.25 -21.40 EqtyGrthB 1642 +1.23 -21.60 Fxdincn 1078 ... +11.30 FocusEqtyA 1390 +.92 -23,50 HYWn 824 -,01 -lOlO InHSCn 16,25 +,21 -,80 ln«Ma9numAnlO70*19 -1260 IntEqn 16 89 +25 +3,60 SroCoGrBnp 9,26 +64 -2620 USReJn 14.06 +28 +1920 Mmmn 51.47 <2.SS +22.40 Munder Funds: FrHllhooAp21.35 +.69 -.30 FulTechAp 646 +.84 -56.10 kJiSWAp 25.98 +1.25 -1280 NelNetAp 24.95 +2.78 -60.60 Munder Funds B: FlHIthoeBp 20.67 +.66 -1.00 FulTechBp 6,39 +,83 -5640 MlSOOBl 25,97+1,24 -1310 NolNelB 24,43 +2,72 -60,60 Munder Fundi CAI: FrHltweCp 20.66 +67 -1.00 FulTechll 5.76 +.75 -56.50 NelNeIC 24.44 +2.71 -80.90 Munder Fundi K; ldi500K 25.96 +1.24 -1290 WBoodK 9.39 +.04 +9.30 MulSGrK 1698 +.75 -9.70 ITBdK 1022 -.10 +9.00 IPInlKp 1037 -.03 +7.40 USGvlocK 1024 -.01 +10.60 Munder Fundi V: BondY 9.49 +.01 •6.80 kliSOOY 26.02 +1.24 -12.70 ISSP500E 10.40 +.50 -1260 InlBondY 9.39 +.03 +950 MulSGrY 16.33 +.77 -9.50 Mutuil Series: BeaconZ 14.20 +.36 +19.20 DiscZ 19,28 +27 +9,10 EuropZ 15,56 +.17 +6.30 QuaHdZ 17.67 +.48 +20.10 SharesZ 21.04 +.50 +20.80 nl Numeric Invest: MicroCp 1203 +.49 -12.70 NHIeniFundilnvA: NAssolAIIA 21.16 +.58 -4.00 NBIueChAr 28.50 +1.33 -13.90 ConvSocAr 1644 +.26 -,10 FocusEqAI 16.12 +.63 -1940 GrlhlncAt 15.53 +.53 -1690 InllValueAr 17.66 *10 +4.90 SmICoAp 1397 *58 -15.90 Nstkms Funds InvB: AsselAlp 21.05 +.58 -4.70 FocEqtyBI 15.78 +61 -20.10 GithlncBt 15.19 +.52 -19.50 telueBI 1252 +.21 +.50 NstlensFdslmrC: FocEqp 15.83 +.61 -20,10 NiUonsFundsPriA: AgsQtPrAn 11,28 +,70 -34,10 BoidFdPrA 9.68 ... +10.00 CpGrPAn 9.13 +60 -18.90 EqIncPA 9.24 +.34 -13.30 RIMPAn 1058 -.05 +7.70 FocusEqAI 16.16 +.63 -19.30 GAIMPAn 1071 -.05 +8.10 GvtSPA 9.77 -.02 +1O50 InlMPAn 10.04 -.06 +7.90 InlEqPAn 11.69 +.21 -17.80 InlViPrAn 17.91 +.10 +520 KSMunilncPrAn10.21-.05 NS ljCapldiPrA2396 +1.15 -1270 Ule9lBalPriAn10.52+.16 +220 MgdlndPAn 16.01 +.76 -1200 MDIPA 1089 -.06 +8.10 MidCpGPrA 1619 +.83 -.20 M«iCpldxPrAn9.0l •.34 +790 MulnPA 1093 -.12 +8.00 NCIPAn 10.45 -.07 +7.60 SIGvtPAn 4.13 ... +10.40 STInPA 9.77 +.02 .0.80 STMuPA 10.10 -.02 +6.30 SmlCapldxPrAnl3.68+.30 +7.30 SmCoPA 14.15 +.59 -15.70 SClPA 1052 -.05 +8.00 StralGroPrA 13.51 +.73 -15.10 SlrallncPrAn 9.79 ... +10.40 TXIPAn 1023 -.06 +7.60 VakiePA 1279 +.21 +1.60 VAIPA 1O60 -.06 +6.00 Nitlenalde D: Bmd 9.05 -.04 +9.00 GrOKlliD 7.50 *63 -35.40 TiFrer 1018 -.09 +8.80 TolRetD 19.13 +.82 -10.40 Nattxiolde Funds: HiYWInstS 7.70 -.01 -7.40 SSP500Servl0.68 +.52 -12.70 Nsvelller Perform: MklCapGr n 25.44 +.59 -16,70 Keedtonfip 27,55+1.67 +240 Neuberger&BemiAdv; Genesis p 16.08 +.24 +25.70 NeutnrgertBermlnv: Fasciano 3228 +1.08 +6.90 Focus n 40.20 +2.92 +5.80 Genesis n 18.99 +.28 +26.00 GoneslnstI 25.79 +.39 +2640 Guanlnn 15.05 +.60 -1.70 Inir 1279 +.35 -22.50 LtdMatn 9.55 +.02 +940 Manhattan n 7.64 +.64 -27.50 MilkJnum 15.04 +1.05 -34.10 Parlnorn 21.58 +.77 +260 SocHospn 19.79 +.58 +.90 NeuberjerlBemiTn AMTBal 997 +.39 -14.30 Focus 29.70+216 +5.50 Genesis n 27.20 +.40 +25.90 Guard n 11.67 +.47 -1,60 Partnorn 16,62 +,59 +250 Nevisfondnr 20,23+3,34 -(0,30 New Century Funds: Capital pi 14.18 *87 -15,30 NIchoUsApplsgste: Convl 24,13 +,78 -11.40 EmgCntrIn 11.39 +.24 -36.10 GklbHM 24.03 +.14 +8.00 GIMTedil 27.89 +3.42 -51.20 InlCorl 20.32 *35 -25.30 InlSmGIn 25.29 *54 -25.80 MklCapIn 15.20 +.91 -34.00 NdiAp 1299 +.80 -34,00 NdiBI 1084 +,66 -34,50 SmCapIn 10 34 +48 -30.70 WMWkleGrI 17.32 +79 -33 20 Nicholas Group: NKMn 57.84 +3.07 -7.60 Ndill 20.41+1J9 -.70 Nichlncn 246 -.02 -5.60 NdiLdn 14.46 +.90 -11.60 North Am Funds: GroSlncC 21.00 +.60 -13.20 North Track Funds: PSETech 23.62+229 -25.40 PSETechBd 23.05+223 -26.00 SP100PI 36.43 +2.03 -17.30 Notheutlmreston: Growth 16.21 +1.00 -20.20 Tmst 832 -.06 -.20 Northern Funds; Filinn 10.00 -.01 +10.00 GrEq 1699 +.77 -18.40 HiYfllncn 830 ., -,10 IncoEqn 11,32 +.17 -.70 IntTaiExn 1025 -.05 +7.90 IntGrEqn 9.51 +.24 -19.80 InlSelEqn 921 +.25 -17.10 IMCapGrn 11.97 +.39 -26.40 SelEqn 20.90 +.80 -21.90 SmICapGr 10.03 +.52 -26.30 SmICapVaIn 9.91 *33 +8.70 SlodiWxn 15.43 t.74 -1260 TiExpIn 10.40 -.06 +9.40 Technlyn 15,61+1.60-51.20 USGmIn 10.25 +.01 +1050 Northern hiitlFds: BondA 19.82 -.01 +1O40 DivGrAn 8.27 +^7 -18.50 EqklkA 17.00 +.81 -1250 FocGrAn 14.78 +.70 -19.10 HGrAn 8.48 +.21 -18.20 SIBdA 16.65 +.03 +9.70 SmColnAn 10.29 tX -200 USGvA 20.15 +.06 +9.60 NuveenCIA: LigCipVp 24.53 +.57 +7.90 GrowthAp 24.82 +1.33 -13.50 AUIuBp 10.70 -.05 +8.60 hMunA 10.71 -.06 +8.50 lntmDurMuedp9.23-.03 +6.50 LldHBAp 10.62 -.02 +7.30 NuveenCIB: GrowthBp 24.23 *1.29 -14.10 ^geCp^p 24.36 *.56 t7.10' GnMthp 24.24 +1.29-14.10 NuveenCIR: loMunR 10.68 -.06 +6.60 kltmDurMuBd0.23 -H +6.60 CAIMBR 10.63 -.12 +6.70 NYlMBfl 10.40 -.07 +8.70 NstslFundtA' BalanAp 10.13 +.25 -3.30 Week S2-wk Name NAV Chg SRtn BdlncAp 11.61 -.01 +900 CapGrAp 1394 +1.11 -2660 GrSlncAp 13.00 +52 -900 GwthAp 811 +09 -13,60 UdTnnAp 11,25 +01 +8 ,60 MulncAp 7,31 -06 +7,10 StarAp 16,15 +,72 -22.40 StarValueAp 7.71 +.27 +7.20 SlarWwAp 13.42 +.36 -12.00 SIrincAp 1022 -.13 -3.70 Nveit Funds B: GrowthBt 7.79 +.06 -14.30 StarSCBl 1367 +.52 -23.50 BdlncBl 11.60 -.01 +8.20 GrilncBI 1260 +50 -980 StaiBl H.95 +.66 -22.90 StaiWwBnl 12.76 +.34 -1260 Nvest Funds C: SlarCI 14.97 +.67 -22.90 OVB Funds: CapAppAn 12.63 +.57 -24.40 Osk Assoc Fdi: BlkOakEmg 6 .89 *1.04 NS PinOakAgn 35 .26 +5.11 -39.50 RedOakTec 16.09 +2.90 -4230 WMeOakGn50.61*634 -25.70 OakValm 29.64 +55 +24.70 OakmarilFundll: EqlylncI 16,89 +.27 +2220 Intl 14.68 +.31 +9.60 InlSmCpl 11.15 +.24 «6.40 Oakmadifdl 33.18 +.93 +33.20 Selecll 24.57 *46 +30.50 SmCapl 14.80 *26 +1660 Ollltbank Fundi: EragMkI 895 -.02 +7.10 Hmd 8.07 +.01 +1.40 OldWesttutyFds: CapOpp p 13.96 +.16 +13.90 CoreEqtyr 12.41 +.57 -18.00 Int 10.00 +.24 -1650 OUtmMI 15.37*1.13 +22.90 One Group A: BalancedAp 13.31 *.40 -1.40 BondA 1164 -.01 *11.20 DivrsEqtyp 13.13 *.64 -9.10 DivMidCapA 17.48 *.53 *4.70 EqIncAp 19.39 t.48 NA Eqindxp 26.39+1.35 -1280 InlmBndp 10.56 +.02 +1060 InvBalp 11.49 +.25 InvGrSlnAp 12.34 +.37 -240 InvGiwDip 12.92 +.49 -4.70 IgCpGrAp 18,21 +1,36 -28,40 k<klCapValAp15,87 +.43 +24.40 MklGltrtAp 20.77+1.08 -1050 HunilncAp 9.78 -.05 +7.70 One Group B: BalancedBt 1336 +.40 -210 EqtylncBt 19.39 +.47 +3.00 Eqindxt 23.25 +1.34 -13.40 InvBalBl. 11.48 +.25 -.60 InvConBI 10,75 +,14 +3,20 lnvG6ll 12,23 + 36 -3,20 InvGhhBI 12,98 +,49 -540 LgGrI 17,23 +1,29 -29 ,00 MxIGrowl 1895 +98 -11,10 Munilnct 9,74 -,05 +7.10 One EqlylndiC 28.29 +1.34 -13.50 One Croup I: AZMunil 9.70 -.05 +7.70 AsetAlllnp 13.30 +.40 -1.10 Bond I 10.65 ... +11.60 DtvrsEqtyl 1318 +.65 -880 Dmlnm 13.77 +.32 -21.20 DvrMdCpl 17 .69 +.54 +5.00 Eqindiln 28 39 +1.35 -12.60 Eqlylncin 19.45 +.48 +4.10 GvBdInp 907 -.02 +1050 HiYWBoodl 8.35 ... +240 IncomeBdl 7.79 -.01 +9.60 InlBoodI 10.56 +.01 +1O80 InlTFIn 10.74 -.07 +790 InHEqln 17 .06 *32 -19.10 tavGSIncIn 1223 +.37 -220 KYMunIn 10.13 -.06 +7.50 LgCapValln 16.26 +.55 +4.70 LgGrI n 17.74 +1.33 -28,30 MklCapVall 15,81 +,43 +24 ,60 MklGrthIn 21,23+1,10 -10,20 MIgBckdl 10,49 ... NS Munilncin 9,75 -,05 +8,10 OHMul 10,74 - 06 ttm STBondIn 10 ,61 +,03 +6,90 STMuBond 10,08 „. +6.40 SmCapGrt 9.84 *32 -6.70 SCapVall 17 ,96 *46 +38,50 Ta<FrBondlnl262 -.11 +9.10 UlrSTBdl 9.69 +.02 +8.00 OppanhelmerA: BondAp 9.68 -.03 +0.50 CaplncAp 1292 +.25 +17.70 CapAppAp 46,11 +234 -8 ,60 ChlncAp 10,06 -.02 -.90 ConvSecAp 13,76 +.42 -3.40 DevMMAp 13.87 +.28 -14.30 DiscpAIUtr 13.28 +.28 -.30 DiscFdp 38.72 +1.76 -19.80 EmerTchAp 6 .33 +.74 NS EnlrprAp 1611 +.49 -4630 GlobalAp 48.48+2.15 -950 GKSrp 24.81+1.19-18.50 GrowlhAp 33 .06 +1 .62 -28.60 HigllYWAp 10 .61 -.01 -.60 IntrMunip 14.45 -.09 +6 .70 -MBdAp 4.05 -.04 +1.80 InlGrowp 18.38 *66 -1820 LTGovAp 10.04 +.01 +7.90 MSGrlnA 34.43 +1.18 -1230 MnSlSCpAp1344 +.32 +1060 MklCapA 17.69 +1.08 -3250 MullStrAp 1366 +.36 +680 MuniAp 9.38 -.10 +620 HealAstAp 7.57 -.15 +21.40 SmCapValA 19.41 +.46 +14.40 StrlncAp 194 -.02 +1.80 TolRtAp 11.06 +.39 -10.90 USGvlp 932 -.02 +8.30 ValueAp 17.61 +.56 +230 Oppenhetmer B: CapAppBp 43 .96 +222 -9.30 CaplncBt 1262 +.25 +16.90 ChlncBl 1005 -.02 -1.70 CoivSecBI 1180 +.42 -4.30 DKOVSI 35.78 +1 .63 -20.40 EmerTechBt 630 +.74 NS EntprBt 1633 +.46 -45,80 GkiUBt 46,30+204 -10,20 GIGrlnBl 24,39 +1.17 -19.10 GrowthBt 31.33 +1.53 -29.10 HiYMB 1 1049 -.01 -1.40 IntlBdBt 4.03 -.05 *60 IntlGrBt 17.70 *62 -1690 LTGovBI 10.04 *.01 +710 MSGrlnSI 33.64 +1.14 -13.00 MnStSCBp 13^ +31 +970 MkiCa^B 17.46 +1.05 -33.00 SWncBI 195 -.02 +1.00 TolfllBt 1091 +.38 -11.60 USGvlB t 9.31 -.02 *760 OppenheknetCU: CapApprCp 43.46 *220 -9.30 ChkicCI 10.05 -.02 -1.70 C«ivSecMp1177 *.42 -4.20 GkMp 47.03 *208 -1O20 GIGrlncCt 24.40 *1.16 -19.10 GmWhCI 31 .86 *1.56 -29 .10 kiHGrowCI 17.73 *63 -1890 LTGovCt 10.02 *.01 *7 .10 MSGrtnCt 33.63 *1.14 -13.00 MklCapCp 17.45 *1.05 -33.00 StrlncCI 3.93 -.03 *.60 TolRetCt 1092 *37 -11 .60 USGmC 9 30 -.03 *750 Oppenhelm Quest: Om 17a *.34 •14.50 OBabnB 1717 +34 +1360 QBalanC 17.17 +.34 +1380 QCapVlAp 23.15 +1.07 +14.70 QGIValAp 16J1 +.21 -.10 IMIValB 15.72 tX -.70 QOpptyA 33.93 +.54 +11.50 QOpttyB 33.23 +.52 +1080 QOpptyCp 33.22 +.52 +10.90 OVahieAp 20.07 +.32 +11.80 OValueBI 19.40 +.31 +11.10 OppenheknerRoch: LUNYAp 3.26 -.01 +8.90 UdNYBp 3.26 -.01 +6.10 UdWCI 3.25 -.01 +6.10 OppenhelmerV: ClpApprecY 46.53+2.36 -8.30 Gk*alY 48.54 +216 -9.40 GrowthYl 33.11 +1.62 -28.40 MSGrtncY 34.55 +1.18 -1210 StrallncY 183 -.03 +210 (Mhei Funds: HllhiBioBp 1696 *59 +t.70 PBHG Fundi: EmerGron 1915 +202 -36,10 Growth n 25,64 +2.23 -34,60 IjCapGrn 24 49 +1 .26 -18,30 UgCap20 19 72 +1,25 -3850 LjrgCapVln 14,51 +.55 +2370 MklCapVdn 15.30 +.57 +20.30 SoEqn 31.09 +237 -4290 SmCapVaIn 18.96 +.36 +1530 TechComn 25^*1^9 -54,20 PHCOFundsA: Week 5!-wk Nime NAV Chg %Rtn CapAppA 17.75 +52 -220 GwthA 25.71 +1.57 -24.50 HiYMA 9.71 -.02 +3.80 InnovA 3203 +3.44 -43.60 lowDurA 10.02 *.03 te .70 MklCapA 21.30 *.14 *240 BenalsA 1658 *.48 +38.30 SniCpVA 17.24 *.03 (29.10 SIksPlsA 1064 *53 -1210 TargolA 1677 *.99 -20.00 TolRtA 10.40 -.03 *I0.70 PIMCO Funds Admin: CapAppAnp17.67 t.5Z -210 HiYklAdnp 9.71 -.02 +3.90 LowOurn 10.02 +.03 +8.90 MklCapAp 21.44 +.15 +2.60 TolRelAdn 10.40 -.03 +11.00 PIMCO Funds B: GwthBt 2253 +1.37 -25.10 HiYldBt 971 -.02 +3.00 InnovBI 30.22 +3.25 -44.00 MaCapB 20.57 *14 +1.60 RenaisB 1107 +47 +37.30 StkPlosB 10.71 +52 -1280 Targets I 16.88 +.89 -20.20 TolRIBI 10.40 -.03 +9.90 PIMCO Funds C: Gk)btanovC 11054 +^.19 -35.60 GwftOt 22.53 +1.37 -25.10 HiYldC 971 -.02 +3.00 InnovCt 30.21 +3.25 -44.00 LwOurCnt 10.02 +.03 +8.10 MklCapC 20.58 +14 +1.60 OpportCt 14.60 +.66 -24.70 RenaisCt 17.97 +.47 +37.30 SlocksPlsCnp10.76+.52 -1250 TargotC 16.67 +.89 -20.30 •TolRtCt 10.40 -.03 +9.90 PIMCO Funds InsU: CapAppn 17.92 t.53 -1.60 Convertible 1213 +.53 -9.00 FignSdn 1023 +.01 +10.50 HiYWn 9.71 -.02 +4.20 IrnDurn 1O02 +.03 +9.20 LOIIn 9.97 +.02 +9.30 LTUSGn 10.29 -.16 +11.00 MicCapn 21.41 +.50 +7.60 MklCapn 21.62 +.15 *2.70 ModDurn 9.95 ... *11.20 RealR6lBondl0.34 *.01 *13.30 ShorIT 10.01 +.01 +7.40 SlksPlus 1094 +.52 -11.80 TotBetn 10.40 -.03 +11.30 Tfllln 10.18 ... +11.80 TBIIIn 9.10 -.01 +11.00 GklbalBdn 8.52 +.07 +1.60 Psdne Cap Inst: BalanY 8.90 +.28 -8.00 DivFxIncn 10.77 -M +10.80 GwlWncn 14.57 +.76 -17.90 GwthSlkn 11.17 +.75 -22.60 Taifrn 1056 -.09 *8.90 Valuen 929 *.27 -1.60 PlIneWebbKA: BalAp 6.85 +.29 -4.40 Week S2-wk Name NAV Chg %Rtn Phoenlx.Engemann: AgGrthA 17,40*1.41 -32.00 BaintnA 30.48 *1.50 -14.10 CapGrlhA 19.59 t1.66 -29.60 FocusGrowthA1666+1.47 -38.60 NiltySO 25.13 +2.52 -M.10 SmCapA 1198 +1.34 -27.40 SmMCpA 30.34 +255 -26.50 Phoenlx^ioodwln: HIYBWAX 6.13 -.08 -7.70 MulFlAp 10.45 -.05 +3.80 Phoenkt-Oekhursl: BalanA 14.89 +.44 +1.00 GrilncA 14.48 +.66 -6.60 GrlncBp 14.15 +.65 -9.20 InGtAp 8,92 +,20 -,20 InGrBI 8,95 +.20 -.90 SBAIlAp 15,10 +45 +,70 Phoenbi.Senece: GrowlhAp 14,02 +.72 -14.90 ThemeAp 1285 +.96 -22.10 Themes p 12.09 +.90 -22.70 Phoenlx-Zweig: MgdAslCr 10.61 +.16 -7.10 StralAp 944 +.43 -8.20 Phoenix InstI: MngBdX 31.57 -.03 +11.70 PIctet Funds: EmgMkt 6.73 +.03 -30.50 Pilgrim A: BankThrAp 21.88 ... +38.50 ConvA 17.97 +.47 -11.70 CrpUadA 15.28 +.42 +.10 GNMAA 152 ... +10.60 GrValAp 1122 +.66 -39.40 GrowlhAp 19.38*1.43 -36.00 GlhlncA 16.46 t.85 -12.20 IntlSmGAp 26.40 *.68 -27.80 InlValAp 14.50 *22 *4.20 LrgCpGrAp 2659 *2H -32.50 MagCapA 1344 *.47 -4.00 MidCapA 15.29 *.94 -25.90 SmCapAl 11.39 +.69 -21.20 SCapOpAp 3175 +2.25 -22.00 WldWdeGrA20.07 +1.12 -27.10 Pilgrim B: BankTliiep 21.82 ... +37.50 ConvBp 19.66 t.51 -12.10 GriValBp 1273 «.63 -39.90 GrowthBp 18.31 *1.35 -36.40 HiYBBI 3.74 -.01 -1110 InHSmGBp 2793 +.61 -28.20 InlVdSp 14.32 +.21 +3.50 LrgCpGrBt 26.33 +230 -32.90 MagCapB 1105 +.45 -4.70 MklCapB 17.83 +1.08 -26.40 SCapOpBl M.71 +2.12 -22.60 WWGrB 22.41 +1.25 -27.60 Pilgrim C: ConvC 1142 +.47 -1210 GrSVaKp 1273 +.63 -39.60 Grv*0pCpl6.M +1.35 -36.50 InlSmGC 2161 *56 -28.20 InlValCp 14.29 *.2I +150 UgCpGrCp26i5 +229 -32.90 Week 52-wk Name NAV Chg %R1n FndSvcs 20.05 +.59 +25.50 FLInImn 10.66 -.06 +8.30 GNMn 9.41 +.02 +10.70 GloblSlkn 15,19 *62 -13,40 Growth n 25,31 +1,45 -8,60 GwlNnn 23,71 *1,04 *9,60 HIthSdn 17,33 *60 *14,40 HiYldn 7,00 -,01 *1,30 InstSmlCap 10,03 *,23 *8,60 IntlBdn 8,07 *,04 -220 IntlDisn 23,02 +67 -2110 IntSlkn 13,16 t.40 -20.10 Japan n 8.60 +.26 -32.00 LalAmn 9.36 -.46 -160 MdShIn 117 -.01 +660 MediaTIn 21.79 +1.72 -19.30 MCEqGrn 18.61 +.96 +1.30 MklCapn 37,61 +1,87 +1,30 MCapVain 1194 +.36 +22.80 NewAmn 34.03 +2.27 -10.40 NAsian 651 +.33 -30.00 NewEran 24.60 +.32 +20.10 NwHljnn 21.90 *1.30 -7.50 Newlncon 154 -.01 t10.70 PSBaln 1136 *.27 +3.00 PSGrown 1112 +.44 +1.10 PSIncon 12.90 +.16 +110 SaTchn 30.13+4.19-38.90 STBdn 4.71 +.01 +9.90 SmCapStkn 22.60 +.49 +9.00 SmCapVaIn 19.96 +33 +21.20 SpecGr' 14.86 +60 -3.90 Specinn 1170 +.01 +7.30 TiFteen 958 -.09 +9.40 TxFrtlYn 11.48 -.07 +7.60 TFInlmn 10.90 -.07 +8.30 TxFrSIn 5.37 -.01 +7.70 ToUndexn 1222 +60 -1250 US Int 129 -.01 +11.30 USLfflig 11.10 -.16 +8.20 Valuen 19.99 +.71 +20.50 Princlpel Funds: BIChIpp 20.18 +.82 -14.70 Bondpx 10.69 -.05 +11.40 CapValAp 23.20 +.52 +.90 Govtpx 11.45 -.03 +10.40 Growth p 34.00 +2.49 -23.40 InllAr 7.19 +.13 -1110 MklCapAp 35.62 +.75 +12.00 TEBdApx 11.72 -.11 +8.00 Utilities p 14,09 +,12 +1280 PmFundi: UBOTCI 12,71 +258 -61,20 Prov Inv Counsel: Growthln 1068 +,79 -33.80 SmCapl n 1100 +.97 -23.90 PmdnSearp 4.SS -.35 +15.80 PrudenlalFdsZtl: ActiveBalanZ1236 +.40 -260 Equity Z 16.23 +.72 +5.60 GovllncZ 180 -.03 +10.40 InllValZ 21.43 +.53 -.10 JennisonGrZ16.57+1.08 -25.90 Small CompZM.03 +.64 +4.90 Stkldiln 27,78 +1,33 -12,20 Week 52-wk Name NAV Chg SRtn BalRelp 1034 +,10 +11,20 CapAprp 1770 +,66 -9,10 CapOpp p 9,62 +,37 +28,80 Classkf<;Ap12,74 +37 +8,80 Convert p 15,43 +41 -8,40 DvrlnAp 9,60 -04 +,70 EqInAp 15,07 *23 +1250 EuGrAp 20,13 + 48 -14,80 GeoAp 17,05 +,27 +960 GIGvApx 10,93 -06 +240 GlbE<)Ap 1242 +,40 -1760 GINlHsp 20,60 +,17 +13,70 GIGrAp 9,07 +53 -35,50 GrInAp 19,15 +.52 +7.90 GiOppAp 1116+1.53 -36.10 HIthAp 63.94 +.46 -1,80 HiYdApx 8,21 -,I2 -650 HYAdApi 118 -.09 -6.80 HiYTHIIp 169 -.04 -180 IncmApx 6.42 -.03 +3.90 InlUSAp 4.99 ... +950 InHGrp 22.25 +.50 -1160 InlGllnp 198 +.22 -9.00 MNopp 1052 +.34 -42.70 IntVoyp 1134 +.38 -25.50 InvAp 13.25 +.75 -2100 MuniAp 6.73 -.06 +7,60 NwOpAp 49.42 +4.42 -3420 NwValAp 14,83 + 37 *26 60 OTCAp 9.71 *1.I2 -53.20 ResearohAp14.75 *.72 -10.20 SmlCpValApl2.30 +18 *23.30 TiEiAp 8.69 -.07 *9.00 TFInAp 14.86 -.15 *8.90 TFHYA 13.24 -.06 *5.50 TaxSEqA 9.46 +.21 -5.70 TedlFdp 4.66 +.46 NS USGvAp 12.76 +.01 +9.50 UtilAp 11.81 +.07 +7.70 VstaAp 10.11 *68 -28.40 VoyAp 20.55 +1,20 -22,90 Voyllp 20,40 +1,87 -36,50 Putnam Funds B: AmGovt 6,54 - 04 +7,60 AsiaBt 9,77 +,33 -33,90 AABalSI 1028 + 28 -5,00 AACnBt 9,14 +,07 +,50 AAGIhSI 10,17 +.24 -1150 BalRelt 1024 +.10 +10.40 CapAprI 17.24 +.63 -9.80 CapOpp p 9,41 *,36 *27,80 ClasseEqB 112,63 + 37 +8,00 ConvBl 15,21 +40 -9,10 DvrlnBt 9,56 -,04 Eqinct 14,97 +,23 +11,60 EuGrBt 10,42 +,46 -15,50 GeoSt 1169 +,26 +8,60 GlijEqBt 1208 +,38 -1120 GIGrBI 8 44 +,49 -36,00 HiYTrtIp 190 -M -«,50 GINIRst 20,39 +,16 +1280 GrInBI 18,87 +.50 +7.00 GlOppBt 17.67 +1.49 -36.60 HllhSt 60,27 +,43 -2,60 Week 52-wk Name NAV Chg SRtn Putnam Funds Y: AABalan 10,36 *28 -3,90 AACon 9,19 +,06 +1.50 AAGrawth 10.42 *23 -9.60 George 17.09 *27 +9.90 GklbalGr 9.31 *54 -35.40 Grtinc 1118 *52 +8.10 Income X 6.44 -.03 +9.10 IntlGr 2235 +50 -15.50 IntmUS 4.98 ... +9.90 Investors 1135 +.76 -24,90 NewOpp 50,50 +4,51 -34,00 OTC 9,90 +1.15 -53.10 Vista 10.39 *.69 -28.20 ^Vi ^agr 21.10 +1i3 -22.70 AggGiWthp 7.17 +.69 NS MklCapOppnp11.14+.26 -1020 RSDiverGrnifl0.7S +.40 -32,00 RSEmGrnp 35,20+260 -33,40 RSInloAgenpl6,49 +,75 -4650 RSMicCGnpl8,27 +.64 -17.10 RSValGrn 2287 +.88 -23.80 RSI Trust: ActSdn 4263 -.07 +11.90 Coren 99 53 +5.60 -14.50 Valuen 9206 +2.42 +11.00 nslnlerlnvMgt: Sal 16.56 +.52 -4.20 CoieEq 24.06 +1.17 -1110 SmMCap 22.09 +91 -4.60 Regions Funds: AggGrthp 1351 +39 +16.70 Balanced r 1420 +.32 -4.80 FxdIncTr 10.53 ... +11.20 Growth r 16.52 *1.06 -27.30 GrowthTr 16.61 *1.07 -27.10 VakjeTr 15.00 t.43 -.90 ReynoUs Funds: BlueCNpGrnp4264+3.87 -36.80 RIghtlme Group: SlueChp 2162 +.04 -20.20 Royce Funds: LowPrStk 9.84 *43 t23,80 MttoCapn 10,47 *.41 *17,00 ,Opply 126 +.25 +13.90 PennMun 7.12 +.21 +22.00 Preroiern 9.63 +.39 +12.40 TolBet 8.06 +21 +25.60 Rushmore Group: AmGasn 1158 -.05 +31.60 Russell Funds S: DivOondS 22.90 -.02 +10.60 DwEqS 4112 +2.01 -13.10 EmerMkIs 118 +.05 -27.80 EqInomeS 3116 +.84 +2.80 IntlSecS 55.64 +1.12 -15.30 MstralSondS 9.80 -.01 +9.40 OuanlEqS 3750 +1.78 -11.10 RESecS 26.94 +48 +18.30 SbonTenBdS18.68+.04 +9.20 SpedalGrS 43.09 +1.24 +1.80 TaxExBondS21.l4 -.06 +7.80 TaiMngLjCpS16.43 +.93 -160 TMngSCS 9.04 +.44 -14.20 J.[IFibniaiiniciial Seirviices '•-^^^ JrQ 111 S. otli/Saliiia, \wmm}3o ims2mM) V,>^ --• . 1 =M SECriilTIKS SOI .DTIIRoriai MNSCil /l'HI\.\TK I .KIHiKi; \\S|I /S11 'C INTEREST RATES 4.86% 1. TAX-FREE MUNICIPAL BONDS** 2. IRA-INVESTMENT GRADE CORPORATE BONDS 6.50% 3. U.S. GOVERNMENT GUARANTEED BONDS 5.33% Rules Effi'ctive as of 4/9/01 * Rme expressed as a yield to maturity. ** May he subject to alternative miiiimtm tax. FmSvAp 27.22 +.75 +22.60 HilnAp 3.80 -.01 -1110 SIrategyAp 6.56 +.52 -30.80 TclAlAp 28.20 +1,34 -7i0 PsInaWebherB: StrategyBp 6,48 +,52 -31,30 TctAIBp 27.70 +1,32 -7,80 PsIneWebherC: SIrategyCp 6,49 +,52 -31,30 TadAIIC 27,89 +1,33 -7,90 PakieWehheiPaciA: GlbFxdbicApxlO,37 + 01 NN GvtFliedlncApil259-,07 NN InlEqtyAp 13,84 +,24 NN lntmF0 (edlncApx1213-,04 NN LCVEgtyAp 1739 +,42 NN MuniFxdApx1232 -,10 NN SMGEqtyAp1143 +1,26 NN PsIneWeblxr Paces: LCVEqIyBl 1736 +41 NN PsIniWibberPaciP: GktFxdPx 10.37 +.01 -.20 GovlFxdPx 12.60 -.06 +12.00 InlFxdPi 1213 -.05 +180 IntlEqtyPn 13.65 +.25 -22.40 LCGrEqtyPn17.68 +1.35 -30.60 LCGEqPn 17.39 +.42 +4.60 SmGrEqPn 13.43 +1.25 -25.80 SmMd\gEqP1522 +.25 +21.40 StaFxdPx 1263 -.09 +1160 PilneWebberPaceY: GovtFxdYx 12.59 -.07 NN ^LCGE^p^l7.68 +1.36 NN TactAlk;Y 26.47 +1.36 -6.80 Pspp Funds: AmAb 2168 +1.42 -20.60 Pemsuui Fundi: Fund 40.60 +1.63 -13.10 PsxWorid: Fund 21.55 +.44 +.60 Psydsnhjnds: GNMA 10.41 ... +10.90 GIbFxl 10,22 -.04 +8.20 OrthSInc 11.77 +.37 -.90 Hiinc 164 +.03 *290 LUMat 1009 (Ol *7.gO TotRt 9.60 -.02 +9.80 PerrtKoCp 7.10 +.21 .21.10 PeriominceFds: Eqinsn 2299 «.98 -14.60 IGvtlncbrs 1021 ... «1O70 /Wondn 7.31 *09 .7.00 PhoenU'AherdeM: InlA 9.44 -..IS -2250 WklOpp 824 +12 -10.00 Pheenli.(luntPh: CoreBondAx 9.06 -.07 +9.10 MklCapC 14.00 SmCapCI 11.11 WWGiC- 19.94 Pilgrim T,M,G>I: MSmCGQ 27.91 Pillar Funds: EquGithI 9.87 EqValuIn 14.88 Fxdkll 10.27 Pioneer Funds A: AmIncoTrp 9.75 BalancAp 9.90 BmdAp 8.77 EmgUktA 10.23 EqblcAp 26.77 EuropeAp 27.15 QrowtlAp 16.12 HighYklAp 1190 InlGrA 1599 MkKapA 14.85 MdCpVaAp 20.49 PkxiFdAp 4256 SmComA 14.39 TaxFreeAp 11.56 VakieAp 21.71 Pioneer FundaB: EqIncS 26.61 GrowthBp 15.24 MidCapVaiB 19.34 PimFundB 41.86 SmComB 13.78 EuropeBp 25.62 PlooMr Funds C: GrowthCp 15.34 PionFdCp 41.43 Pllcsim Funds: DivGrcMth 6.92 DivWue 1020 IntlEqn 7.94 TaxEiBd 10.22 Pnkmd Group: AsselA 13.70 Fxdkin 192 IntlValn 14.07 LjCpGitin 1374 LgCpVldn 21.21 ST Gov n 177 Price Funds: Balance n 16.22 BkieChipQ n30.59 CapAprn 14.70 DivGron 21,15 EmMMBn 10,37 EmMklSn 10,84 Eqincn 24,14 Edklxn 33,42 Eurtfien 18,33 FEFn 15,72 + 85 -26,30 +.66 -21,70 +1.12 -27.50 +.57 -23.20 +.50 -1190 +.01 +1160 -.02 +9.40 +.23 +110 -.03 +9.70 +.08 -37.70 +.43 +1230 +.46 -28.50 +1.06 -11.10 +.15 +15.70 +.49 -28,40 + 86 -11,90 +,47 +22,10 +1,44 -150 +,39 +1260 -,11 +8,60 +,36 +9.40 +.43 +11.40 +1.00 -11.70 +.43 +21.20 +1.41 -4,30 +,37 +11.60 +.43 -29.20 +1.01 -11.80 +1.40 -4.30 +.49 -3.80 -.03 +10.40 +.40 -.70 +.90 -25.60 +.53 +1.50 +.01 +8.50 *,38 -.70 +1.81 -12,40 *,I6 *27,00 *,62 *720 -34 •11,40 +26 -26,30 • 50 +15,10 +1,60 -1250 + 49 -14,00 + 48 -1960 SIkkiiZ 27.76 +1.33 -12.20 Prudential Fds A: AclBalAp 12.30 +.40 -3.30 EqutAp 16.22 +.72 +5.40 GklbGrAp 1168 +.77 -20.10 GibTolA 7.06 +.01 +110 GlbUlAp 1126 +.08 -1220 GvlnAp 161 -.03 +1120 HlhSdAp 14.66 +.12 +2770 HYMAp 114 -.01 -260 JennlAp 16.32 +1.06 -2610 JenEqOppApll55 +.45 +36.50 MuHiAp 1111 -.05 +4.50 MulnsAp 1193 -.11 +9.40 NalMuAp 1147 -.11 +190 SmICoAp 13.80 +.63 +4,70 2020focAt 11,56 +,52 +.60 USEmerQrApl6.74+1.06 -16,70 UUAp 1249 -04 +23,40 ValueAp 18,08 +.52 +22.50 PnidenllllFdsB: ActSalBp 12.25 *39 -3 90 OivModGrSplO.74 +.27 -200 EqulBnl 16.16 +.72 +4.60 EurGrSI 13.99 +.76 -23.70 FnlServBp 11.69 +.16 +31,30 GloWGrBI 14,43 + 70 -20,70 GvlncSnl 6,81 -04 +9,50 HlthSdBp 14,63 + 12 +26,70 HiYMBnt 6,13 -01 -3,30 MBI 15,53 +1,01 -26,60 JenEl|OppBpll26 +,44 +35,60 JenlnlGrSp 6,06 + 30 -3230 MunHYSt 1111 -05 +4,30 SmICoBt 12,27 +16 +3,90 TaxM9dESp10.S2 +46 -13,40 TechSp 663 +,75 -41,30 TolRetSdSt 12.74 ... +10.20 2020FOC8I 11.31 +11 -.10 USEmerGrep16.06+1.01 -19.30 UliBI 12.47 -.04 +2250 VahieBl 17.67 +11 +21.60 PnjdentlalFdiC: JenniCp 15.53+1.01 -26.60 TaxMgdEqCp1152 +.46 -13 40 2O20FocCp 11.31 +.51 -.10 Puriilma Funds: PureAmer 13,01 -,25 +,10 PureForesn 15,02 -41 -4,90 Putnam Funk A: NwCntGrp 14,34 +1,25 -34 50 AmGvAp 8 58 - 04 +8,50 AslaAp 10,06 +,35 -33,30 AASalAp 10,35 +28 -.4,20 AACnAp 9,17 +.07 +1J0 AAGIhAp 10.35 +.24 -9.70 BalanoA 1076 +.58 -18.50 HYMBbi 8.16 -.12 -7.20 HYAdvBtx 614 -.09 -7.50 Incomes B 6.39 -.02 +6.20 IntUSBl 5.00 ... +8.90 InKrl 21.73 +.48 -1630 IntGrint 9 64 +.22 -9.60 IntNopt 1103 +.32 -43.10 kiOVoyt 1192 +.37 -26.00 InvBI 1247 +.71 -25.60 MunlBt 172 -.06 +6.80 NewCenlGiB 114.21+1.24 -35.00 NwOppSI 45,91 +4,10 -34,60 NwValp 14,68 +.36 +25.60 OTC SI 6,87 +1,02 -53,60 ResearchS 114,41 +71 -1190 SmCpVIBp 1213 +,17 NN StrlncSt 6 44 -,04 -,80 TxExBI 669 -,07 +8,30 TFHYSt 1327 - 05 +5,00 TFInSl 14,88 -.15 +6.50 TaxSEqS 9,35 +21 -6,40 USGvBt 12,70 +.01 +870 UtIBt 11.75 +.06 +7.00 VislaBI 9,12 +,60 -29,00 VoySI 16 54 +1,07 -23,40 Voylll 19,46 +1,76 -36,90 Putnam Funds C: AASalCp 1021 +26 -4,90 AAGthCp 10,04 +,23 -1150 Grwthinc 19,08 +51 +7,10 GithOppCp 17.90 +1,51 -36,50 HealhCI 63,15 +44 -260 IntlGllhCp 22,06 +,48 -1630 IntnbyCt 1112 +.37 -26.00 Inv 13.15 +.74 -2520 NewOppCp 48.71 +4.35 -34.70 ResearchCp14.49 +.71 -11.00 TaxSmlEriCt 135 +21 -6.40 VistaCI 9.94 +.66 -29.00 Voyager 20.28 +1.16 -23 40 VoyllCp 20,07 +1,84 -36,90 Pulrum Fundi M: ClasslcEq 12,68 + 37 +6,30 Dvrlncp 156 - 04 *S0 GeoMp 16.90 +.27 +110 Grincp 1102 +51 +7.30 GrlhOppMp 17.62 +1.50 -36.40 HllhSdp 6222 +.44 -230 HYAdvpx 119 -.09 -6.70 kicomepx 6 38 -.02 +8.60 IntlGrp 22.05 +.49 -16.00 kivMp 1286 +.73 -2540 NewOpp p 47.47 +424 -34.50 OTCp 9.26 +1,07 -53 40 Vista p 9,60 +,64 -28,80 Voyp 1171 +1,15 -23,30 VlVgerllp 19,79 +111 -36,80 Russalllnslll: Eqlyll 29,66 +1,38 -1260 Eqlylll 31,22 +67 +2.10 Eotyllll 25.18 *60 +3.30 ErityQI 34.47 +1.62 -11.00 Filnonel 21,45 -,01 +10.60 Rllncmalll 10.05 -.01 +9.90 Intl I 34.52 +.71 -1110 Russell UePttC: SalSbCp 9.65 +.19 -290 AggStrat 148 SalSUal 167 EqAggStr 900 Rydexbmslor Botech 23,41 Novan 29,67 OTCn 1311 Uisan 171 SAFECO Funds: EquJyn 1153 Growth n Incomn 19.58 Munk:n 1364 NWn 19.15 SEI Asset Alkic: QIGiwthAn 1210 GIModGrAn 10.94 GklbSlkAn 11J3 ModGroAn 1220 USSdiAn 14.29 SEIPortloaos: CoreFxtlAn 10.44 CorpOIA 202 EmMktObtn 198 EmgMMixi 711 EfllndiAn 38.41 GNMAAn 176 HiYUn 6.46 InlMunA 10.98 MEqAn 10.44 InlFixAn 181 LgCGroAn 2266 LgCValAn 1110 S4P500An 38.32 SMGovAn 1018 SmCGroAn 1158 SmCValAn 18.45 TaxMgdLC 11.41 TaxMgdSroCplll SlfETmB OB SMU Funis: EpklcT 2410 GrowthT 5,00 SSgA Funds: BdUklnp 9,90 EmjMktn 8,63 Grinann 20,91 •.26 -7,00 +,19 -220 +,32 -10,80 +,90 +2,70 +204 -23,90 +1,60 -46,10 -.48 +21,70 +.79 -1110 •1,13 -1.60 +.42 -4.0) -.16 +10.70 +1.22 -23.40 +.40 -1230 +.27 -8.00 +.46 -16.80 +.33 -6.90 +.89 -14.00 -.02 +11.40 ... +8.40 -21 +11.40 +.13 -30.50 +1.64 -1270 +.01 +10.40 -.01 -1.60 -.07 +8.00 +24 -20.00 *03 -4.00 >1.65 -31.50 +47 +8.00 +1.64 -12.80 +01 +8.90 *92 -18.50 *2S +23.50 •56 -14.50 *.3l NN i .M +2IJ0 +.54 «6,10 *.18 -14,00 ... +11,00 »,0e -24,00 +122 -10,00 Week 52-«k Name NAV Chg %Rtn lAM Shares 159 +,44 -11,20 InDGrOppp 1057 *22 -23,00 Matrix n 9,49 +44 -1750 SP500 n 2055 +98 -1240 SmCapn 19,53 + 55 -1,10 YMR 9,96 +.01 +6 80 STICInsIc: , BalTrnp 1288 +.19 +1.70 CapAppFp 13.37 *36 -6.80 CapAppTn 14.13 +.41 -5.70 CapAppIp 13.85 +.41 -6.30 CoreE(ityTrn1046 +.29 -8.00 GrowlncTrnp14.75 +.52 -1.80 InEqIndTn 11.47 +22 -1620 InlEqT 10.13 +.15 -720 InGSTnp 1021 -.03 +1190 InTEBltTnp 11.31 -.09 +120 LIdMlgTnp 10.01 +.03 +9.00 MklCapTnp 1155 +.60 -7.60 SmCapGrTn17.24 +.75 -.70 SmCpVa(Tnp11,46 -.02 +3250 STBdTrnp 10,04 *,02 *9,40 TxSenGrTnp261l *l 15 -20.90 TaxSenGrFt26.20*1.12 -21.70 USGvlTrnp 10.43 -.01 *9.90 VAIMuTrn 10.06 -.06 +8.30 VailncTnp 11.12 +.25 +15.20 Salomon Brothers: Cap 26.23 +.67 +11.00 CaftlAp 26.05 +.66 +10,80 CaptlBI 2144 +,63 +9,90 .Captl2l 25,49 +,64 +9,90 HiYMA 100 -,05 +.70 HYMBp 8,04 -04 InvesVaO 20,74 + 72 +14,20 Opport 50,02 +66 +1250 SmICpGrAl 1290 *52 -3,70 SmICpGrBt 1252 +50 -4,50 Schwab Funds: Analytksn 14,55 «,54 -17,50 CASIBdn 1026 -,05 *6,70 InllnvlSn 14,97 *.29 -20,20 InlSSnr 14,97 *,29 -20.10 MMSall 11.24 t,54 -3,50 MM Growth 110,79 *,74 -9,90 MM Intl I 1253 t.36 -1660 MMSCpl 168 +.68 -7.50 MTAIIEq 1150 +.37 -1210 MTBaIn 1425 +.31 -110 MTConsn 1256 +.18 +1.30 MTGrowthn15.35 +.45 -750 lOOOInvr 34.51 +1.71 -11.90 lOOOSeIn 34.49 +1.71 -11.80 SJPInvn 1119 +.92 -12.60 SSPSeIn 1123 +.92 -1240 S&Psn 1119 +.92 -1250 STSdIdx 192 +.01 *9.90 SmCplnvn 17.08 *53 *.30 SmCapSeln 17.10 *.54 *40 TolSdldin 9.96 -.02 +11.00 TSMInvr 1122 +94 -1260 TSMSeIr 1124 *94 -1260 YIdPlsSel 193 +.01 +7.10 Scudder Funds: BalancedSn 18.41 +.57 -3.60 aassk:Gn 20.32 +1.36 -16 20 Devet}p 26.86 +240 -22.70 . EmMklnr 7.67 -23 +8.90 GNMASr 1101 +.03 NS GIUBdSr 107 -.01 +5.70 GklbOisn 26.90 +1.28 -17.70 GklbalS 24.79 +66 -6.50 Goldr 6.29 +.14 +13.00 G€urGron 27.28 +.76 -16.00 GiwIncSn 22.66 +.97 -160 Healthcare np18.67+31 +1110 HiYMBdl 172 +.03 +.20 Income Sn 1257 -.02 +9.60 IntemalSn 44.90 +1.10 -20.40 LgCoOron 29.01 +201 -26.60 LgCoVaIn 26.48 +66 +150 LatAmern 19.34 -1.04 -8.70 MedTFSr 11.14 -.08 +8.10 MgdMunSr 188 -.09 +8.90 PacOppsnr 114 +41 -35.60 PwyGrS 13.70 +.53 -9.60 PwyModn 11.53 +.36 -4.00 SP500S 1156 +.79 -1270 STBondSn 1065 +.01 +9.20 SmCoValSnpl9.33 +.19 +18.80 TechlnovSp 2287+2.61 -4110 21CenGrp 19.(0 +1.45 -26.30 TxFHYn 1232 -.07 +7.60 Vak«n 24.51 *64 +10.60 SecCapUSREpll.43+.l9 +17.90 Security Funds: CapPresAn 10.00 ... +6.50 EquJy 7.52 +.37 -13.80 EquityBt 695 +.34 -14.60 Ultra 11,25 +,58 -1,50 Selected Funds: AmShsp 3274 +1,27 -4,30 SplShsp 12,07 *,38 -11,50 Sellgmsn Group: CajfdAt 21,56*1,81 -110 CapFdBp 1676 *1,57 -9.70 CapfdCI 1160 *1.57 -9.60 CmSacAt 1269 +61 -11.70 ComunAl 28.74 +289 -3270 ComunSI 25.74 +258 -33.10 CommunCI 25.74 +258 -33.10 CommunDI 25.72 +257 -33.10 FronterAI 11.23 +.45 -21.60 GIbGroA 8.49 +.37 -23.30 GIbSmCoA 1299 +56 -22.90 GibSmCoOnilO +52 -2150 Gk)bTechA 16.20 +1.37 -3710 GklbTechD114,92+1,26 -3760 GrowlhA 132 +,44 -20,70 GMSmCSt 1209 +,52 -23,50 GITochBt 14,94 +1,26 -37,60 HiYBdAp 4,62 -,05 -11.30 HiYBdS .4.63 -.04 -11.90 HiYWBdCt 4.64 -.04 -11.70 HiYBdDI 4 64 -.04 -11.70 IncoroeA 1260 +.39 -4.20 SentinsI Group; BalantKlApl742 *.37 *170 ComStkAp 36.65*1.03 +180 CoroSSI 36.54 +1.03 +6.00 MdCpGrAp 1111 +1.56 -15.70 SmCoAp 5.35 +.22 +21.40 WoddAp 15.15 +.19 -770 Sequoia 0 11945.624 .1800 Si(»m/ S.5S ..07 .20.70 sn Funds: imn 1137 +.55 -31.50 LargeCpGrn4l.48 +2.96 -25.40 MMCapGrn 13 03 +94 -23 50 SmCapGrn 29.95+1.77 -1250 TaxFroen 181 -.05 +8.40 USGovn 1156 -.01 +9.80 SlytneErl I9.88 +.29 .2220 SmIlhBameyA: AgGrAp 97.14+4.29 +11.10 AffirAp 14.54 +62 +.10 BalancAp 1117 +.39 -8.00 DivljCpAn 1199 +1.01 -21,00 OvsSUncp 669 +.01 +280 FdValAp 14.48 +.49 +4.60 GvScA 9.44 -.01 +9.50 GrolncAp 1531 *.71 -11.80 HilnoAt 112 *.02 -6.00 lntlAIICpGrAp15.54 *.79 -3240 kivGdA 11.75 -m *160 L9CapCoAp20.46 +94 -13iO LgCapGAp 21.43 *1.26 -17.30 LgCapVAp 16.98 *.43 *e .40 MgGvAp 1250 *.03 *160 MgMuAp 1130 -.17 *1130 MCapCrAp 20.04 *.73 *140 MuniHiA 1159 -.03 *110 MuLldA 6.46 -.03 *7.20 MunNIA 1336 -.12 *9.40 PsLjCapp 10.97 *.35 -920 PremTBAp 16.25 *36 *6.70 Prin4Ap 1059 *.26 *21.60 SiP500SSpl262 *.61 -1260 SmCpGrA 11.11 *.70 -23.60 SocAwAp 2311 *.66 -.90 USGvtAp 1119 *.04 *9.70 Smith Bray Aloe A: AISaianAp 11.98 *21 *140 GrOlA 1270 +47 NA HGroA 13.79 *67 NA SmIlhBmyAlocB: AlSalanS 1216 *22 *260 GrihBI 1276 *.47 NA KGrBl 13.74 *.67 NA SmWiBemeyeiP: AgGrSt 90.28 *3.98 *1020 ApprBt 14.43 +.62 -.70 BalancBI 1111 +.39 -6.50 DvslnBI 191 ... +210 FdValBI 14.06 . 47 +170 GrolncB 14.96 +.69 -12.50 Hiticei 113 +.02 -6.40 InHAggGrS 1 26.79 +1.26 -39.00 InAKpGiSnlOS +.76 -3280 hivedBI 11.73 -.08 +130 LgCpCoBp 19 68 +11 -14.50 LgCapGBI 20,86+1,22 -17,90 LjCapVB 18,92 +.42 +7.60 MgMuBI 15.30 -.17 +9.60 MCapCSp 19.63 + 72 +2 70 MunHBI 15.59 -.04 +4.50 PtLjCapt 10.63 +34 -9.90 PmiTRBI 1112 +.37 +820 SmCapGrS 11.00 +.69 -2420 Week S2-wk Name NAV Chg %Rtn SocAwBt 23 63 *66 -1.70 Smith Bam L,0,1I: AgGrLt 90.56 +3.99 +1030 Apprt.t 14.42 +.61 -.80 Oslpl 190 ... +210 FdValL 14.06 *48 +3.80 HilncLI 114 +.01 -6.40 lntlAlCpGrLll4.74 +.75 -3280 LgCapLt 20.86 +1.22 -17.90 LgCapVp 16.94 *43 +7.70 MjMuL 1129 -.17 *9.70 MMCapCL 1163 *.7I *270 PSAICpGrLI 9.04 +.46 NS PSGMiilt 9.43 +.42 NS PsLgCapt 10.63 +.34 -190 Smith Barney 1: Grolncl 15.31 +.70 -11.60 IjCapCol 20.55 +94 -13.40 SoonrJShn 3296 +.31 +14.40 SoulhTrasl Fds: Bondx 10.09 -.06 +140 Value 16.55 +.47 +1040 Spectra Funds: FundN 7.48 +.47 -33.70 SUndUh Funds: Fxdincmn 19,04 -.01 +1160 GIFxInn 18.71 -.09 +9.00 InlFxInn 19.28 -.09 +8.70 SekKtValn 38.61 +.62 +11.90 STARn 19.33 +.02 +6,50 SCapTxS 32,35 +1,57 -27,60 SIFsimAsscc: Balann 4115+1,08 -7.10 Gwthn 47.46 +1.77 -1210 Interim 9.71 ... +180 Munin 6.38 -.06 +9.00 SUtsStiRssrchA; Aurora A 30.61 +.90 +41.60 Exchange n524.80+18.74 -11.70 GvtlncA 1249 -.03 +170 HilncAp 137 -.03 -2450 InvTrAp 10.89 *58 -15 60 LegacyAp 13.67 +93 -11.50 MCapGrAp 193 +.44 -1640 SbGrSlncAp10.43 +.23 +750 TaxExAp 8.08 -.06 +730 SUteStrResrchB; AuroraBp 29.14 +.85 +40.50 AuroraBl 1 29,14 *eS +40,50 Hilncfl 3,35 -,03 -25,00 InvTrS 1167 + 57 -15,90 InvTrslBl 10.60 +.57 -1620 Legacy SI 13.53 +91 -1210 MklCapGrS 6.01 +.38 -19.10 SliGrSlncS 10.39 +.22 +6.70 Stale Sir RasndiC: Auroral 29.14 +.85 +40.50 StstiStrReirchI; InvTrS 11.02 +.59 -1140 LCapGrS 7.00 *56 -26.60 StnteglcPirtnora: FocGrthBt 7.34 +50 NS FocGrihCI 7.34 +50 NS Stralavest Funds; IntmBondp 10.25 +.02 NS siof'Siifi *^ Advlglnvn 9.92 -.01 +7.40 AmUH 17.03 +.04 +18.40 Balanced 20.42 +.58 -11.90 SlueChiplnv 14.79 +.75 -27.40 CmSlk 20.07 +64 -.20 CorpSdkivn 10.72 -.02 +1150 Discovn 16.84 +.65 +20) Dow30 13.31 +62 -230 Enteprlnvn 24.31 +1.45 -31.80 GovSclnvn 1166 -.03 +1160 Grolnclnvn 22.41 +1.11 -20.50 Gr20lnvn 19.10 +91 -33.60 GrowlWrw 21.02 +.95 -29.00 HYBondlnvn 9.02 +.01 -220 HmMnlnvn 6.32 -.06 -1.50 Index 14.70 +.70 -12.80 Mn 10.79 +.29 -37.70 lgCapGrthn27.26 +1.26 -29.90 MklCapGr 16.91 +.67 -21.50 MuAdvIn 4.94 ... +4.30 MuniSdinvn 164 -.05 +3 60 Opplntylnvn4227+l.62 +4.90 SchalerV 54 48 +2.46 +6,20 STBondlnvn9,53 „, +9,50 ShTHiYBdIn 9,62 -,01 +760 STHYMulnv 9,62 -.01 +5.10 STMunlnvn 9.64 -.02 +5.30 SmCapVaIn 19.05 +.02 +22.50 TechlOOn 6.05 *34 -41.50 USVaklo 19.59 +.74 -4.50 SnnglnstlFdi: Advtg 9.92 ... +8.00 Bond 10.77 -.01 +10.00 MunlAdvn 4.94 ... NS Summtt Apex Fdi: S«P500ldx 132 +.40 -1260 SunAmirica Funds; BaUksatAp 15.57 +52 -1110 SatolBp 15.52 +.51 -1170 BlueChlpA 1865 +1.07 -19.70 GrolncAp 14.39 +.66 -15.00 GrolncB p 13.90 +.65 -15.70 GrowlhOppAp22.12+.82 -25.40 NowCenAp 1144 +.64 -2470 USGvA 8.62 -.02 +11.00 SunAmerici Style: MultlGrAp 19.04 +92 -23.60 MultiGrp 16.33 +.89 -24.30 SunAmerica Focus: FooJSAp 17.23 +.83 -24.70 FocusBp 1190 +.82 -25.20 Focusllp 16.90 +82 -25.20 FocusVIBp 17.57 +61 +36.30 FocusVllp 17.56 +.61 +36.20 TARGET; InlerBdn 10.22 +.01 +9.20 InlEqn 1229 +.20 -1240 LgCpGiCp 9.47 +.79 -23.90 LgCapGr 19.65 +1.76 -24.50 LgCapVaIn 12.72 *29 +14.50 SmCapGrn 11.35 +.41 -14.90 SmCapVaIn 16.73 +.26 +16,70 TCW Galileo Fds; AggG€q 1105 +1,69 -41,50 HiYMBond 7,52 -,01 -210 LgCapVal 13,04 +58 +1,70 SelEqty 18,62 +1,99 -21.20 SmICapGr 22.76 +2.44 -36.00 ValueOpp 15.88 +.66 +4330 TCWQalllsaN; SelEqtyNp 1149 +1.97 -21.50 roiValrDow 10.58 +.46 -.90 TIAA-CREF Funds; BondPtis 10.17 -.01 +11.10 Groinc 13.11 +.64 -13.00 GroEqIy 11.36 +.96 -30.10 billEqty 9.61 +.23 -23.60 MgdAlc 11.55 *40 -9.90 TempMonlnsHt: EmMSp 114 -.02 -aiO ForEqS 15 87 +.36 -140 ThinI Avenue Fds: SmICapn 14.54 +.56 +26.30 Vah» 3710 +.73 +7.80 Thomfun Plumb: GrowOin 4241 +1.87 +28.50 ThomburgFdaC; ValueCl 30.66 +1.04 -1.60 Thomlxjrg Fds: InlMuA 12.95 -.09 +8.30 UdMunAp 13.34 -.06 +710 NMInIA 1298 -.04 +6.60 ValueA 30.86+1.05 -1.20 Valuel 30.99 +1.05 -.60 TonayfO 40.22 + 1.6/ .1.70 Touchstone Family; GroValAp 22.75 +1.74 -20.60 +1.60 -27.60 +.47 +270 +1.58 -1150 +1.11 -4260 +1.42 +1730 +1.91 -21.00 +120 -28.90 +1.12 -46.90 +.06 +1160 +.12 +6.90 +.46 -7.60 +.36 +50.20 t.29 +23.20 +.51 +26.60 +.15 -iim +.16 -2260 -.01 +11.50 +.46 -21.30 +121 -42.70 +.42 -8.90 +.25 -1110 AggGwthIp 16,99 Balncelp 19,93 Equilyl 19,44 SmCompIp 15.08 Turner Funds: MtfoCapn 34.69 MMCep 24.98 SmK^ 20.03 Top20n 9.47 Tweedy Bnwne; AmerVll 23.79 GktiVal 19.72 UAM Fundi: AnEnEhAn 1181 CiprFocus' 1163 FMASmCon 17.94 ICMSCn 23.90 McKlnlEqn 9.63 SirSpEi; 5.66 SirSondn 9.96 TStWkitIn 13.83 UMFunda: BehavOnh 1110 UMB Seoul Fume: Stock n 1116 Woddn 20.10 USGkibalkivetlon: BonneOr 14.64 USAAQnxv; AglvGthn 3266 BalStran 14.76 ComatStrn 25.17 FSnOrn 12.42 GNMA 9.S3 GrTaxSIrn 1516 Grwihn 17.16 Grihcn 20.02 +263 -3250 *33 +220 *60 +80 +.95 -28.90 +.02 *1210 *J9 -7.10 +1.65 -26.50 .75 +230 Week S2-wk Name NAV Chg SRtn GrSUatn 13 23 *53 -1320 IncSlkn 18 29 +.22 +9.40 Income n 1212 -.01 +1230 InlTerSdn 1118 ... +11.10 Inlln 1155 +.45 -14.10 SiPldx 1174 +69 -1260 SoTech 1312 +1.27 -34,00 ShtTBndn 162 +,02 +8,50 TxEITn 1291 -10 +8,60 TiELTn 1310 -14 +130 TxEShn 1063 -,03 +6,50 WWGrn 16,30 *71 -1770 UiMssocSOO 901 +43 -1210 Value LhwFd; Aggrinn 4,94 -,02 -18,40 AslAlc 17.47 +.59 -5.00 Fundn 19.78 +1.08 -19.90 IncJGrowth 157 +25 -170 LovrgeGlhn4222 +241 -20.10 SpdSitn 20.10 +.81 -17.40 TaxExNal 10.40 -.08 +9.60 USGvtn 11.30 +.02 +1210 VanEck; llnvGHAp 4.49 +.09 -4,00 VanKampFundsA; AggGrAp 1627 +.24 -35.60 AmValAp 1765 +52 -11.80 CATFAp 17.97 -.21 +120 CmslAp 1739 +.47 +35.50 CorpBdAp 6.57 -.01' +9,60 EmGioAp 50,90 +1,84 -28,60 EnlAp 1421 +,75 -29,30 EqtylncAp 7,53 +,15 +9,40 FocusEqAp 19,36 +1,28 -23,60 GklbEqAp 13,05 *32 -11,10 GvScAp 10,06 -,03 +10,00 GrowthAp 1184 *1,00 -24,30 GrInAp 1767 *.46 •730 HarbAp 1151 +.32 -9.00 HiYWAp 197 -.01 -6.90 HKIpAp 4.46 ... -6.40 HYMuAp 1157 -.05 +5.20 InTFAp 16.74 -.18 +9.40 MunlnAp 14.19 -.12 +6.80 PacePndAp 198 *41 -20.50 ReEslAp 13.16 +24 +16.70 SelGithAp 597 +.19 NS TxFriliAp 1112 -.07 +4,00 TechAp 6,44 +,74 -58,20 USGvAp 1416 +02 +10,70 UtilSyAp 20,70 +.09 +8.60 Van Kemp Funds B: AggGlBp 15.49 +.23 -36 20 AmValBnt 17.27 *50 -12.50 CmslBt 17J8 +.47 +34.50 EmGrSt 44.96 +1.62 -29.20 EnteipBl 13.42 +.70 -29,90 EqIncSI 7,43 +,14 .1,30 FocusEqBn 1152 +1,22 -24,20 GklbEqBnt 1228 +31 -11,70 GlEqFdBnt 1033 +,16 +8,20 GrowthBt 1887 +,95 -2490 GrtncBl 17,53 +,48 +6,60 HICpBI 4,47 -,01 -720 HiYMSn 196 -,02 -7,70 HYMuBl 1156 -,05 +4,40 SelGrihBr 594 +,19 NS TxFHB 13,11 -08 +120 TedlBl 8,33 +,73 -56,50 USGvflt 14,13 +,02 +190 VsnKsmp Funds C: AggGrCt 1154 +.23 -16.10 AmValCnl 1729 +.51 -1250 CommSM 17.38 *47 +34.50 EmGrCt 46.09 +1.66 -29.20 EnlCt 13.59 +.72 -29.80 EqIncCt 745 +.14 +8.50 GrIncCI 1753 +.47 +650 HYMuCI 1055 -.05 +4 40 SelGrthCr 5,94 +,19 NS TechCt 8,33 +,73 -5850 VsnWsgontr Funds: EmgGmnp 16,46 +268 -50 20 McroCapnp14,57+l,21 -51,20 MkiCapp 11,17 +1,63 -50,20 PostVentnp 14,10 +232 -53,00 Techp 22,44 +3,80 -54,40 Vanguard Admiral; SalAdmIn 1847 +54 NS EmldAdmn 23,34 +121 NS SOOAdmIn 114,77 +5,50 NS GNMAAdmnll33 +,03 NS GrwthAdinn2751 +1,73 NS lnsdLTAdmn12,41 -,11 NS ITAdmIn 13,26 - 08 NS ITCorpAdm 155 -,03 NS LldlmiAdm 10,80 -,03 NS LTCrpAdmIn 6,42 -,07 NS LTAdnJn 10,97 -,11 NS ShtTmiAdm 15,63 -01 NS STC«rpAdmnlO,74 +,02 NS STFodAdm 1034 +02 NS SmlCapAdmln18,84+,47 NS TotSlkAdm 027,44 +1,34 NS ValueAdinln21,54 +,75 NS VsnguanlFds; AdmlTn 10,65 -,04 +12,70 AdmLTn 10,89 -.16 .9.30 AdmSTn 10.26 +01 +10.20 AsselAn 22.62 *80 -360 CAInsirn 1166 -.10 A30 CAInsLTn 11.41 -.14 +190 CapOninr 2196 +1.24 -6.00 Convtn 1254 +.28 -1.90 Energy n 28.96 *46 +26.60 Eqincn 23.65 *33 +12.00 Expkxern 57.11 +229 -.40 FLInsLTn 11.27 -.11 +1110 GNMAn 1033 +.03 +11.00 GklbAA 1113 +.17 +.50 GklbEqn 1260 +.29 +3.10 Goldn 755 +.25 +24.00 Grolncn 30.22 +1.38 -11.80 GrawthEq 11.33 +.94 -34.60 HYCorpnr 6.70 -.01 +2.80 HIthCaren 114.45 -.« +18.20 inlaPron 1069 +.02 NS IntlGr 1730 +.23 -1610 InHVain 24.11 +.60 -6,20 ITCorpn 9,55 -,03 +11,50 ITTsiyn 1168 -,05 +12,60 LIFEConn 14,38 +,31 +80 LIFEGron 1155 *67 -9,00 LIFEIncn 12,92 *17 +190 LIFEModn 16,66 +,47 -4,00 LTCorpn 842 - 07 +10,50 LTTsryn 1058 -.16 +120 Morgann 16.00 .90 -1630 MuHYn 10.52 -.07 +9.90 Mulnslgn 1241 -.11 +10.10 Mulntn 1126 -.08 +8,60 MuLtdn 1160 -03 +730 MuLongn 10,97 -,11 +10,30 MuShrtn 15,63 -,0I +5,60 NYlnsLTn 11,01 -06 +10,20 Preldn 811 -.05 +220 Pmicpnr 57.73 +2.47 -1200 flEITr 11.37 +21 +1710 SelVakin 1241 +.12 +25.50 STARn 16.90 +.36 +8.10 STCorpn 10.74 +.02 +9.50 STFedn 10.34 +.02 +11.10 STTaryn 10.40 +.02 +10.00 StratEqn 14.53 +.26 +6.80 TxMBalnr 17.75 +.43 -3.70 TxMCApnr 28 39 *1.61 -16 50 TxMGIr 26.99*1.29 -1230 TaxMngdtallr926 *21 -17.30 TaxMgdSCr 13,58 t.26 +8.70 USGran 2235 +211 -35,10 USVahien 11,24 *22 NS unity 1430 -,05 +7.70 Walslyn 20.35 +.06 +16.00 Welinn 26.61 *42 <1150 Wndsrn 15.87 *.40 +20.80 Wndsll 27.10 +.56 +16.70 Vanguard MI Fds; 500 n 114.76 +149 -1230 Balanodn 16.47 +.54 -3.30 DevMkIn 628 +.16 NS EMklr 6.45 +.09 -21.40 Europe n 2324 *.46 -14.10 Eilendn 23.34 +1.21 -15.90 Growlhn 27.50 +1.72 -27.70 ITBondn 1110 -.03 +1320 LTBondn 1149 -.13 •lOJO HidCap 11.47 +.43 +6.60 Padfcn 158 +23 -23.90 SmCapn 18B3 +.47 -1.40 SmICpGrow 10.05 +.31 -6.90 SmICapVll 9.31 +.15 +23.90 STBondn 10.11 +.02 +10.40 TotBondn 10.03 -.01 +11.10 TomnOn 10.65 +22 -17.90 TotStkn 27.44 +1.34 -1270 Valuen 21.54 +.75 +150 VsoguanlkisllFds; Balkan 16,48 + 55 NS DevMktlmln 6,23 *,19 NS Einlnstln 2325 *47 NS Exllnn 23,35 .121 -15,80 Growthhsll 2711 *1,73 -27,60 MMin 113,68*5,44 -1220 InsPIn 11169 *5,45 -1220 MklCaplnslln11,49 *.43 +8.70 Pldnslln 8.58 +23 NS STCorpWn 10.74 +.02 +9.60 SmCpkin 1184 +.47 -130 SmKapVKI 9J2 .16 +2420 Week 5!-wk Name NAV Chg SRtn TaxMCplsIr 28 41 +1 .62 -16.40 TxMGInstIr 27.00 +1 ,30 -1220 TBIsIn 10 ,03 -,01 +11 ,30 TSInstn 27,44 +1,33 -12 ,60 Vakiolnslln 21,54 +,75 +5,60 VsnUgepolntFds: AggiOpp 11 22 +.67 -10 ,30 AsselAlkx: 9,50 +J3 -6.50 BrdMkllnl 911 +.46 -13.40 BidMklln2 9,05 +.44 -13 20 CoreBondldxl9.91 -.02 +1050 CoreBo«)ldx29 94 -.02 +10,70 Eqtyinc 8 30 *18 +20,60 SOOIndeil 164 +,47 -12,80 500lndoi2 139 +,45 -12 ,60 Growlhn 173 + 67 -11 .60 GrawSInc 1147 +.42 +40 IncomoProsvlOO.OO ... NS inn 198 +.26 -1190 MPCnsivGr 24.68 +.48 NS MPtoogT6miGr23.64*94 NS MPSvOmt 25.29 +21 NS MPTradGiwlh24.13 +.72 NS TreasSoc 1114 -.01 +11.10 Victory: BalancoAx 1124 +.25 +180 DvsStkA 1119 +.62 +7.00 DivsSlkGn 1115 +.62 ,+6.70 EslVaiGn 32.07 +.82 +14.70 FundFlncAx 13.05 -.05 +9.70 FundFlncGx13.05 -.05 +9.80 Growth 1169 +1 .07 -16.40 Intmlnci 9.59 -.03 +10,60 IntlGrA 1056 *15 -25,20 InvOIBdx 9,50 -.03 +9.00 SmCoOppG 24,16 +.12 +13.30 SplValueA 13.63 +.27 +1170 SIklni 20 .12 +.96 -1290 Value 14.99 +.54 +4.30 Vintage Funds: AggGrn 1214 +.74 -13.60 EqtySn 17.84 +1.10 -15.00 Income 194 +01 .940 VIskin Funds: IntTmBond 9.47 -.02 +9.30 MMCapStkA 14.13 +.60 +110 Vonloliel; IntEqnl 1610 +.49 -23.00 USValuenI 16 36 +.50 +33.80 W8R Funds: CoreEqtyCI till +.39 -7.20 GrowthCt 10 ,45 +,81 -1120 InHGthCt 1239 +.16 -29.00 SciTediCl 1167 +1 .04 -13.80 WMBIllrMlFds: GrowMr 11 .72 +.74 -11 .70 Incoriieir 10.34 -.04 +10.60 InlGrofilhIr 16.71 +.37 -15,00 WMGrpolFdsA: EqtylncAp 1122 +,22 +17 ,10 GrIncoAp 25,43 +1 ,08 +4,80 GrowthAp 2182 +1 ,55 -30,10 InFdAp 9,02 ., +820 NWFdAI 29,50 +1 .40 -2.70 SnlCpSlkApl6.90 +1.68 -22.30 TxExAp 7.67 -.07 +6.70 USGvAp 1182 ... +1120 WMGrpolFdsB: GrtncoBl 24.76 +1.06 +4 ,00 GrowthBt 19,39 +1.44 -30,60 NWFdBt 27,41 +1 ,29 -3,50 WMSb Asset Mgmt: SatacodApl22l *29 -1 ,50 BalancedBt 1220 *,29 -2,30 ConGiwBt 13,28 *.46 -6.10 ConGlwAp 1157 *.47 -140 RxIncBp 1171 +.10 +4.00 HilncAp 1171 +.10 +480 SI/alGrAp 14 80 +.63 -730 SliGBl 14 50 *61 -8.00 Wichovli Funds; BalancedA 1207 +.41 -150 BalancedY 1208 *J1 -6.30 EmgMktY 9.75 *.07 -21.50 EquJyA 1487 +.82 -1670 EquityY 14.87 *.82 -16.50 EqIndexA 22 83 *1.09 -12 .80 EqlndiY 2286 .1.09 -12 ,60 FixdIncY 9,89 ,., .10,40 GrthlncY 1619 .,94 -18,90 InlFiiedY 9 69 ..01 .1130 PersEqY 8.74 +.53 -19.40 OuanlEqY 18,32 +65 -11 ,40 SpecValY IIU +,28 +2020 WsddeliaReedAdv; Accumulliv 7,64 *15 +1 ,80 Assets p 145 -,01 +,40 Bond 114 -,01 +830 Conlinc 7,06 +.12 -,30 CoielnvA 646 +26 -6,90 CorelnvY 649 .,27 -660 GMbBondA 3,46 „, .,40 GvlSec 5,44 „, .1150 H^Wnc 7.73 ..03 -.20 IndGlh 7.23 ..09 -25.50 MuniBondA 6.85 -.03 .7.90 MonHi 4.88 -.02 .520 NwCcplAp 8.48 . 40 -11 ,70 Retire 7,04 . 38 -14,20 ScTecJiA 155 .,48 -16,80 SmICapAp 11 ,75 .,72 -4,90 VanguaidA 874 .,40 -24,40 WirburgPlncusTr; GIblPoslTr 11 ,36 .,55 -31,90 IntlEqTn 931 .,16 -26,20 SmICoGrn 1407 +,85 -25,50 Wasatch: CoreGrihn 31,62 .2,00 .50,90 MicroCapn 124 .21 .36 30 SmCapGrthn27,6l.l,68 .23,10 SmlCapVal 3,61 ..17 .36.20 Wayne Hummer Fds; Growth 3796 .1 .51 -6.90 Weiss Peck Gmer; ijgCapGilh 29.19 .1 ,55 -1210 CoreBdn 911 „, .11 ,70 Welti Funds: Hickory n 2642 .,87 -100 PariVal 21 ,52 .,26 .25,40 Valuen 3118 .11 .26,00 WellsFsrgoA: AsetAIIA 20,63 .,65 -180 EqIncA 4093 .1 .13 .50 EqWxn 64.53.3.09 -1260 GthA 14.41 +.77 -20,10 InbnGvtlAp 11 ,12 -.02 .9.80 LrgCoGrA 57.79 .4.09 -20.20 LP2OI0A 1219 .21 -.20 LP2020A 13.28 +17 -5.70 LP2030A 15,08 +.50 -6.70 LP2O40A 1546 *62 -1110 SmICapA 1774 +1 .42 -33.50 Ws<sFsrgoB; AsetAIS 12 .51 +.39 -7.50 DivEqSp 4203+1.71 -9.70 IncEqS 40.65 +1 .12 -.20 LrgCoGrS 53.52 +379 -20.70 Wells Fsrgo Inst: AsselAlkx 20.64 +.65 -6 .80 OvSmCapl till +.21 +510 DivBdl 25,76 -,08 +9,30 DivrsEql 4299+1.76 -8.90 GrthSalin 30.14+1.0? +220 GithEql 29.37 +125 -10.60 GrowthI 1194 +.91 -20.00 Income I 134 -.04 +160 IncoEqIn 40.93 +1.13 +60 Index I 49.88 +2.38 -1230 IntGvtl 11 .12 -.02+1100 Intlln 18.90 +.59 -1180 InlEqly 1295 +.20 -1140 LgCoGri 54,48 +3,86 -20.10 MNInlTiF 9.69 -.IK +7iO ModBall 23.33 +.52 +5.50 ShGlncIn 9.68 +.01, +9,70 SmCapl 18,07 +1 ,45 -33,40 SmICapOpI 27,04 +,60 v12.30 SmCoGrin 24.14 +.55 -10,90 SlaUelncI 10,40 +,02 +820 SBIncIn 2000 +,22 +7.40 TFkicI 1112 -.M +1130 BondFd 9.60 -.02 +11.90 Growth 14.52 +.51 +9.60 MIDCOn 194 +.29 -17,70 Wtttpofl Fundi: SmalCapIn 18,07 + 60 +8,10 SmaKapRnieOI +,60 +8,00 Westwood Funds: BalRH 1116 *,16 *7,80 EqRI 9.93 *.24 *6.30 WhhahallFunda: Growth 19.07 +1.13 -16.90 WUemBlelrN: InSGthN 16.62 +.37 -15.20 IntemiBdi 9,82 -,02 *10,00 LgCapCorelnl6,53 +J2 -18.90 l ^pGroln 13 75 +.94 -33.60 SMImBdl in .06 ... +1020 SmCapCoiel 929 +16 -190 WUIn Target Fdi: LgCoGrp 3269 +210 -2110 LgGrinsd 3295+212-213) WrlgMFundc MiSOtr, ;:2i!

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free