The Salina Journal from Salina, Kansas on January 25, 1986 · Page 9
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 9

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, January 25, 1986
Page:
Page 9
Start Free Trial
Cancel

New York Stock Exchange The Salina Journal Saturday, January 25,1986 Page 9 Airline merger, lower oil prices spark month's best session By The New York Times NEW YORK — A merger of two large airlines as well as lower oil prices sparked a sharp rally in transportation stocks Friday that spilled over into the broader market and enabled Wall Street to enjoy its best session in more than a month. The Dow Jones Industrial Average gained 18.69 points to 1529.93, its best performance since December 13 when the blue chip index rose 23.49 points. The 20.54 point rise in the Dow Jones Transportation Average ,to 1529.92., was its second best performance ever, surpassed only by a 25.99 point increase on August 2,1984. Airline stocks were far and away the best performers of the day as investors, upon hearing late Thursday that Northwest Airlines plans to join forces with Republic Airlines, attempted to anticipate the next combination in that industry. Friday's rally reduced the Dow industrial's loss for the week to only 6.77 points. The stock market had fallen sharply in the first three sessions of the week as investors worried that plunging oil prices could harm the nation's banking system. That attitude seemed to be tempered a bit on Thursday, when stocks rose for the first time in four sessions, and Friday investors began seeing the bright side of lower energy costs. Richard Paget, senior vice president of research for Shearson Lehman Brothers, said the market's initial reaction to the oil industry's problems was not unusual. "If you have an (oil) market that's in disarray, the immediate propensity is to get out of the way." But he said investors seemed to be changing their opinion somewhat Friday, feeling that if oil pricing did not "get too crazy" the situation could benefit large segments of the economy. The optimism helped the New York Stock Exchange Composite Index rise 1.18 points to 119.32 and the Standard & Poor's 500-stock index jump 2.18 points to 206.43. The average share finished ahead 36 cents as advancing issues held a 1,136 to 448 advantage over losers. Volume, however, declined to 128.93 million shares from the previous day's 130.31 million. The American Stock Exchange Index, which is heavily weighted with oil issues, gained 2.18 points to 243.75 and in over-the-counter trad- ing the Nasdaq index rose 2.16 points to 328.85. Airlines dominated the Big Board's most-active list, with five appearing on the list of 10 busiest stocks. (Republic gained IV* to 15V4 on volume of 3.2 million shares, the day's second busiest, while Western Air rose % to 8, Northwest fell % to 47, American Air rose 3% to 47% and Eastern Air was unchanged at 6Vs. Northwest traded as low as 45 before staging a remarkable comeback during the afternoon, leading to some speculation that it could become the prey of another airline despite its merger pact with Republic. Philips Petroleum was the busiest stock of the session, rising Vs to HVi on volume of 3.2 million shares. Merrill Lynch, also active on 1.5 million shares, lost ¥4 to 40%. The stock closed well above its lowest point of the day, 39%, as vague takeover speculation continued to linger. Texaco, alter reporting a 44-percent rise in fourth quarter profits, gained 1% to 28% in active trading. Other oil issues also recovered some of the ground lost early in the week, with Amoco rising IVs to 60, Sohio up 1 to 46%, Chevron 1% to 36% and Exxon % to 50%. NEW YORK (UPI) — Following orecomplete weekly nationwide composite prices for stocks listed on the i Fi A A — AbbottLI.40 AccoWld .50 AcmeCIv .40 AcmeE ,32g AdExpl.54d AdamsM .40 Adobe Resr AdR pf A2.40 AdRpfB1.84 Adv Micro Adv Systms Advest .12 AetnaLf2.64 Atnapf5.18b AGSCmptr Ahmson 1 .20 Aileen AirbrnF .60 AirProdl.48 AloM2.60b Alapl3.92b AlaPpl8.26 AlaP p 19.44 AlaP pf 11 AlaP pf9.00 AloP pi. 63d AlaP pf. 87 AlaskAL.16 AlbrtoCd.38 Albrtson .76 AlcanAI 1 .20 AlcoStdl.24 Alexandrs Alex&Alex 1 Allgheny2k AlgCp p(2.86 Allglnlll.40 Alg1tlpf2.19 AlgltlplllV. AllgPw2.70 AllenGrps Allied Prodi AlldSigl.80 AldSg pf6.74 AlldSigpfl2 AldSgpl.90d AlliedSt2.20 AllisChalm AllisChl pfC ALLTI 1 .96 Alcoa 1.20 AMAX AMAXpfB3 AMCAInll AmrdHl.10 AHss pf3.50 AMR AMRpf2.18 Am Agronm Am Bakeris ABrand3.90 Jew York Stock Exchan •iday. January 24, 1986 Sales P-E (fids) High Low - AAR .5616 709 1 171114667% 64 20 714 26% 26% 24 1051 14% 12 13 190 8% 8% 502 16% 17% 9 159 22 21% 2332 rl 2% 11% 325 17% 17% 446 16% r!7% 1865529% 27% 15 667 17 16% 132176 14% 13% 209653 55% 52% 2027 54% 54 16 983 21% 19% 7 7587 r54V, 49% 207 1044 4% 4 11 1315 19 18% 14 3801 r68% 66% 1076 2 1% 51 28% 26% Z181077V, 74% z600 92% 917, 140 106 106 Z410 68% 87 186 27% 27% 435 8V, 6% 77430 18% 16% 22 509r33% 31 13 706r33% 31% 1481631% 29% 11 3040 37% 35% 44 552 38% 35% 2772 33% 32% 21 351 84% 63% 60 27% 27V. 19 1897 187. 17% 146 17% 17 419 67% 85% 10z88870033% 32% 13 328r21% 21% 14 743 r28% 25% 102153346% 44% 394 60% 59% 11 106% 106% 13 1007, 100% 95537r73% 68% 1890 4 3V. 212 31% 30% 91269 30 29% 1723339% 37% 3091 14V. 14 22 35 34 56 11 10% 21 19604 26% 24% Z17001I3 105V, 86600047% 43 25 23% 23% 1963 1% 1% 12 199 24V. 24 92673 65% 63% ge. Net Close Chg. 7V, 25% 26%— 1% 64%— 1 V, 26%— 1% 13%— % 8V. + % 16 — V. 21 %— V, 11%— V, 17%— % p29%'+~ % 16%— V. 137.— V. 53%+ V. g54V, + V. 21% 54% +3% 4V. 187.+ V. 67%— 1% IV. — % 28%— V. 76 + % 92%+ % 106 —1 88% g27%— V. 17%+ % 33 +2% 31%— % 30%— 1 36 —IV, 38 +1 327.+ % 63%— 1 27%— V. 17%—,% 17 — V. 66V.+ % p33%+ V. ^1% 28V, +2% 467. + IV. 60% + V. 106%— % 100%+ V. 69% +1 3%— % 31%— V. 29%— V. 39% p,4V._ % 34 —1% 10% 24%— 1% 106 —10% 477. +3% 23%+ % 1V.+ % 24V.— % 64%— 7. ABrd pf2.67 ABrd pf2.75 AmBldg.B6 AmBusP .64 AmCan2.90 ACan pf A3 ACanpfl3% ACopitl 2.20 ACoSc2.51b Am Century ACyonl.90 ADislTel .92 AEPw2.26a AmExpl.36 AFamls.48 AmGenCp 1 AmGenlwt AGn p!5.63b AGn plD2.64 AHtge 1 .20 AmHoist Dr AHolst pf9V, AHome2.90 AMI .72 Amrtch6.60 AmltlGr .44 AltlGpl5.65 Am Motors APresdn .50 AmSav Lon AfnSvpf2.19 AmShlpb .80 AStondl.60 AStores .84 AStrspf4.38 AStrs pf6.60 ATST1.20 ATT pf A3.64 ATTpfB3.74 AWotrsl.12 AWtplA1.25 AWtpfB1.25 AHotels2.46 Amutl.27d AmriP1.27d Amrcus Scr Ameron 1 .60 AmesSts.10 Ametek 1 AmevSl.06 Amfoc Amfesco In Amoco 3.30 AMP .72 Amoco .30 Amrep AmSouth s Amsted 1 .60 Anocomp AnalogDv s AnchrH1.48 AdrsnCll.32 AndrsnG .24 Angelica .60 AnhsrBs .60 AnhBpf3.60 AnixBro .28 ANR p!2.67 ANRpf2.12 10 65% 65% 1136r31% 30% 15 288 23% r21 15 63 29% 29% 138061 66% 63% 376 57 56 10116 115% 376 22% 21% 183 30 29 1062 5% 4% 16 13288 r60% 56% 222808 23% 217, 9 10926 24 22% 153623254% 50% 203344 34 32% 11 9146 35% 34V, 1693 15% 14% 91355 55V. 54% 778 71% 69% 11 655 42V. 39% 1182 10% 9V. 654 23 22% 141138864 62% 114091020% 18% 93926103% 101% 28 12365 110% 105% 41 181 173 3271 3 2% 6 1730 19% 16% 1159 8% 8 263 18 16% 9 673 11% 11% 139227 39% 37V. 121766 64% 62% 726 75% 74% 59 59% 59 168391022% 21% zl 14300 42% 41% 1499400 43% 42% 10 550 32 30% z810 14 13% 11090 r!4V, 13% 4 2190 11 10% 80 90% 66 95 70 69% 136 20% 19% 9 214 47 45V. 205670 23 21% 18 582 26 27% 213 10% 10% 1572 25 23 % 1277 1% 1% 62886260% 57% 361109436% 35% 16 689 14 13% 10 398 22% 22% 10 562 26% 27% 161039 43% 417. 3551 3% 3% 30 1544 26% 26 474 25% 247. 37 1693 57% 53% 16 306 147. 14% 16 476r29% 27% 151920042% 40% 348 83% 607. 20 5252 r22% 20% 457 24% 24% 1236 21 20% 65%— V, 31%+ V. p21%— 2 29%+ V, 65% +1% 56% + 1% 116 + % 21%— V, 29%+ % 5V.+ V. 57% + 1 23%+ % 24 + % 54% + 1% 34 + 7. 35 — % 15%— V. g55%+ % 69%— 1% 39%— 3 10%— % 23 + % 637.+ % p19%— 1% 102%—1 % 110% +4% 160% +5% 27. 19 + % 8% 16 + % 11%— V. 38% +17. 63 —1% 74%— 7. 59% p22%— % 42V. + 1 43%+ 7. 31%— % 14 + V, 13%— V, 10% 89%— % 697.— % 19%— 1 45%— 1% 22V,— % 277,— V, 10% 247.— V. 1% 60 — % p36%+ % 137.+ V, 22% 28%— % 42V, + V. g3%— % 26 — % p25%+ % 547.— 2% 14%— % 29V, +1% p41%— 7, 81 % '/, 21%+ % 24%— V. 21 + % Anthny ,44g Anthem s.04 Apache .28 ApachP2.10 ApocheP wt API ApPw pf7.40 ApPw pf2.65 ApPwpf4.18 ApPw pf3.60 AppldMog ArchrD.Ug APS pf 10.70 APS p!3.58 APS pf9.35b ArkBest .60 Arklal.06 Arlen Armada Armco Armcpf2.10 ArmRb.48 ArmWI1.30 ArmW pf3% ArrowEI .20 ArtraGr .22 Arvlns.64 Arvin p!2 ARXlOi ASAltd2 Asarco AshlnOll.60 AshOI pf4.50 AshOI pf3.96 AsDrGsl.40 AsDGpf4.75 Athlonel.60 AIICIEI2.58 AtlRlchlld4 ARch pf3 ARch pl2.80 Atlas Augat .40 AutomtD .68 Avalon .05b Avemco .60 Averylnt .68 Avnet .50 AvonProd 2 AVX .24h Aydin AZPGr2.72 Bairnco .60 Bakerlnt .92 qBaldwUtd qBaldwU pf BaldorE .40 Ball s.72 BallyMf .20 BallysPkPI BaltGssl.70 BltGspf4% BancoC .53b Band s.80 BancTex Gr Bandog 1.20 Bankam .80 Bnk pfC2.87 7 66 14% 13% 38 550 16% 15% 103691 12 10% 27 3798 17% 16% 2405 % rS-16 5 143 10% 10% z390 71 69% 186 26% 26 75 33V. 32% 30 32 30V. 561088 17% 16% 14 9993 27% 27% 1200105 104 89 30% 30% Z30350 98V. 98 11 3113 327. 30V. 195582 19% 17% 364 15-32 13-32 54 12V. 11% 6226 10 9% 86 20% 19% 12 639 16 15% 101934 41% 39% z290 40 38% 527 16% 15% 158 22% 21% 10 1434 22 20 1 63% 63% 12 788 14% 13% 203860 39% 38% 1400 20% 19% 88661 42% 37% 75 46 45% 1109 45 42% 135012 40% 36% 24 r!30 122% 8 60 19% 18% 11 930 r30 26% 3602759% 54V. 5392 377 z2300 142% 132% 335 16% 15% 293217 27% 24% 23 5745 r61 60 479 5 4% 15 41 38% 37% 14 1733 35% 34% 395076 35% 33V, 139123 27 25 1141 14% 13% 17 561 20% 19% 79516 27% 26% BB 121140 27V, 25 136542 16% 15V, 4354 2% 2V. 242 9 7% 14 146 19% 19% 12 969 28% 26% 4023 17% 17 . 16 463 16% 15% 61357724% 23 z330 46% 48 12 129rl37. 13V. 124936 26 24 7912 1% rlV. 14 496 r64V, 62% 66689 13% r!2 Z151700 15V. 14% 14V.— V. 16%+ % 10V,— 1% 17% 11-32—7-32 10V, + V. 71 +1% 26%+ V. 32%— V. 30%- % 16%— % 27%- V. 104 + % 30% g98%+ V, 32%— % pl7%— % 15-32 12 — V. plO + % 207. + % 15% 41%— V. 40 +1% 157.+ % p21%— 1% 21%+ V. 637. +2% 14 — % p39%+ V. p20 — % 38V.-3 457.+ % 42%— 2% 40% + IV, 130 +7 18%— % 297.+ 7, 55 7. -4% 377 —38V, 1327,— 9V, 16 — % 61 + V, 4% 38V, + % 35 - % 34%— 1 u26%— V. 137.— 7. 197.— 1 p27%+ % 25%— 2% Ul5%— V. 2V.+ V. 9 + % 19%+ V. 27%— 1% ,7%— % 16%— % 237,— V. 48% + 7. 137.+ V, u26 +1% 1% — V, 64%+ % p!2%— % 15% Bkapl4.67b Bka pf7.35b BnkARI2.40 BkBost2.64 BBstpf4.65b BBst p(2.04b BBostpl .67 BnkNY2.28 BankVal.12 BonkTr2.97 BankrTr wl BkTrpf2.50 BkTrpf4.23 Banner ,03b BardCR .64 BarnesGr 1 BarnBsl.04 BarryWr .60 Bosix.lSg Bausch .78 BaxtrTr .37 Baxter pf A Baxter pfB BayFncl.20 BayStG2.72 BearStrn .60 Bearings 1 Beatrce 1 .80 Bea pf A3.38 BecorWs .44 Becton 1 .32 BeldngH .40 BellAtU.BO BCE2.36 BellHowl .62 BellH pf.67 Bell .32 Bellsth2.80 BeloAH .60 Bemis 1 Beneficial 2 Benef p!2.50 Benef p(5.50 Benef pf4.30 Benef pf4.50 Benqty .75b Benget .07b Berkey BestPrd .24 Beth Steel BelhSli pfS 8ethSpf2.50 BevlyEn .40 Beverly IP Blg3 .86 BiocrftLb s BlackSD .64 BlockHll.92 Blair John BlcHRsl.36 BMC Boeing si .08 BoiseCa 1 .90 BoiseCplBS BHBrnks.lO Bordn si .52 BorgWrn .96 Bormans BostEd3.44 988 36V. 34% 314 57V, 56V, 13 501 27% 27 7 3181 62% 57% 5 52% 52% 219 51% 51 zl 0060 95% 94V, 85607 52% 49% 106321 29% 28 61056273% 65% 100 37 r33V. 34 26% 26% 5 47 47 13 308 17% 16% 158327 41% 37% 19 43 r28 27% 103064 41% 38% 14 586 20 18% 13 683 11% 10% 161193234% 33 73 20498 16% 15% 2927 49V. 48% 1758 58V. 577. 671 26% 25% 11 147 34% 32% 97256r26% 23% 15 437 37V. 37% 11 3620543% 42 33 79% 78% 95 1507 14% 14% 153661 69 65% 15 183 20 19% 104819104 102% 1932 28% 26% 11 1380 317. 30% 425 31 30% 26 432 24% 23V, 10 10362 467. 45% 251311 52% 51% 13 228 41% 39% 11 3491 r51% 48% z!460r24% 24 35V.+1V. 57V. + 1 27% + 1 58%— 3% 52%— % g51%+ % g95%— % 50%— 1% 29% +1 p69 —5% 35 —2% 26% 47 — % 17%+ V. 39 —2% 27%— % p40%— 1% 18%— % 10V«— V, p34%— V, pi 6% 49%+ % u58%— V, 26V, + % 34%— % 26% +2% 37%+ % 43 + % 79% U14V, 66%— 2% 197. + V. 102%— IV. u27%— V. p317, + l 30%— % 24V.— V, 46 — % 52V. + % 41%+ % U49V.+ V. 24V. + % Zl0r2l7% 217% 317% +7 1370041% 40% 41% z70 41 41 41 31 146 20% 19% 1320 4% 4 675 7% 6% 58 1821 14% 13V. 13079 18 16% 745 44% 41% 757 22% 207. 184429 36% 35 2957 r21 V. 20% 17 2049 25% 22% 25 1076 14% 13% 1366621% 20% 12 446r42% 40% 3845 24% 22% 17 1085 37% 36 947 5% r4 14 34529 49 46% I 132115 47 45% 218 59 58V. 31 552 35 33% 145783 51% 48% 13 8667 25 24 9 217 11% 10% 9 656 45% 42V, 19%— V. x4%— % 6%— V. 13% 17% +1% 44 +2% 22% + 1 36%+ V. 21%+ V, 23%— 2% 137.— 1 20%+ V. 42% +1% 247.+!% 37%+ V. 4%— % p47%+ % 467.— V. 56%+ % 34V.— V. 51% +2% 247.+ 7. 11%+ % 45% +2% Week in review Mutual funds NEW YORK (UPI)— Calvin Bullock: VSSpec 12.6713.65 ElfnTr (z) (z) Following is a list of AggGr z) (z EmpBId 16.9217.76 S&SLT 11.54 N.L. bid and asked prices BolShs i z ESTotl 12.0413.16 SSSpro (z) (z) on Mutual Funds as Grwth z) iz Evergr 12.81 N.L. Gen Sec 12.59 N.L. quoted by the NASD Candn z iz EvrgTR 17.80 N.L. GenTE 13.98 N.L. Inc. DivShs z z Fairmt 219.57 N.I. GintelE 39.41 N.L. Friday USGovt z z FormB 14.62 N.L. GlntlFd 61 .98 N.L. January24,1986 Hilncm z (z Federated Group: GradEm 11. 36 N.L. Bid Ask Maine z (z Fed Stk (z) (z) GrodEst 13.63 N.L. AARP Invest: TxFree z (z CashTr 11.01 N.L. GIT Inc 9.53 N.L. CapGro 19.36 N.L. Cardinl 13.3714.61 ExchF (z) (z) GITTxF 11.21 N.L. GenBd 15.64 N.I. CappGr 13.2113.76 FT Intl 15.B8N.L. Grthlnd 11. 47 N.L. Glnnle 15.78 N.L. CapTR 9.57 9.97 GNMA (z) (z) GrFWa 10.3710.91 Grolnc 19.11 N.I. CentShs 17.80 N.I. GrwTr (z) (z) Guardian Funds: TFBnd 15.90 N.L. Chart Fd 6.81 N.L. GovtTr 10.34 N.L. Bond 11.56 N.I. TFShrt 15.37 N.L. ChepDol 11.11 N.L. Hilncm (z) (z) Pork A (z) (z) ABTMIdw«tFd.- ChestEx 56.76 N.L. HIYield z) z Stock (z) (z) P.!™? i?« 17 41 CIGNAFunds: IncmTr 10.80 N.L. Hamilton Group: rr^h i?'unw AggGr (z) (z) mtmd 9.98 N.L. HamlFd 6.81 7.44 l^r.™) ifiliNi Grwth < z > t 1 ! SIMT 10.20 N.I. HartGth 11.06 N.L. -r in « ii 01 HIYield 10.1610.69 StckTr (z) (z) Hortlv 13.87 N.L. £-1,- in on!!' a lncom 7 - 41 7 - 80 Fidelity Invest: HawTF 10.5811.02 i t«i n AM A 14 MunBd 7.97 8.39 AggTF 10.93 N.I. Heartld 13.9014.55 ArirnM T7M N I Volu Fd (z) (z) CaTMun 11. 10 N.L. HrcMGr 34.45 N.L. A*I2 inoiNl Colonial Funds: ColShrt 9.98 N.L. HuttonEFGrp: A i. iS/wMi CapAp 16.2517.76 CongSt 66.44 N.L. Bondr 11.79 N.I. Afuture 13.00 N.L. i/r^j ,5.34,6.45 ^^ u.,4 N.L. EmrGr 13.06 N.L. AIM Funds: CashTl 49.2150.21 CTARP 10.55 N.L. Grwlh r 13.99 N.L. ConYld 12.2713.12 CshTII 49.0450.04 Dest 12.95 (z) Optlnc 8,85 N.I. Grnwy 9.8010.46 EnhMt 14.5615.29 Discvr 21 .98 N.L. GovSec 10.09 N.L. HYIdSc 9.9310.62 Fund 16.3217.84 Equity 1 27.4928.05 BosVal 11.21 N.L. Sumit 6.42 N.L. GvtSec 12.1413.02 ExchF 54.71 N.L. CaIMn 10.6111.05 Alliance Cap: Grwth ,,.7612.85 Fidel 18.11 N.L. NatMn 1-1.44 11.92 AlliHiG 11.1711.82 HIYield 7.51 8.05 Flex 7.05 N.L. NYMn 10.8611.31 AlliHiY 10.0010.58 | ncom 7., 8 7.70 Fredm 14.53 N.L. PrecMI 10.66 N.L. Allilnll 17.2518.65 Qptlnc 8.19 8.95 GNMA 10.34 N.L. IDEX 10.7611.76 AlliMtg 9.8710.44 Oplncll 11.1512.19 GovSec 9.70 N.L. IndFAm 5.97 N.L. Alii Tec 20.4822.38 TaxEx 13.1613.62 Hilncm 9.40 N.L. Institutional Fd: ChemF 7.96 8.70 Tx | ns 7.53 7.9, HIYield 12.81 N.L. CapAf 31 .74 N.L. Survyr 13.9015.19 Columbia Funds: LtdMn 9.04 N.L. Divrsff 11.27 N.L. Aloha Fd 21.2533.22 pixlnc (z) (z) Maglln 45.8547.27 IntlFdf 12.18 N.L. Am Capitol: Grwth xd25.03 N.L. MassT 11.04 N.L. IntMuf 10.17 N.L. Cmstk 14841622 MunBd (z) z Mrcry 15.1915.66 Mnlncf 11.60 N.L. CorpBd 7'.28 7.96 Commonwealth: Mlg Sec 10.40 N.L. SpclGrf 20.97 N.I. Entror 14071538 A&B 1.52 1.64 Muncp 7.66 N.L. Integrated Resr: ExchF 5J 25 (z) C 2.07 2.24 NYHIY 11. 67 N.I. CopAr (z) (z) Fnd Am 1,35,240 Composite Group: OTCPrt 16.5517.06 Hmlvr 10.63N.L. GvtSec Il'7912'o4 BndStk 9.79 N.L. Ovrsea 16.6219.20 TaxFr 12.3012.91 Grwth 27.09 (z) Fund 10.61 N.L. Purlin 12.50 N.L. Ill Invest 10.9411.96 Harbr 13861515 lncom 9.48 9.88 QualDv 15.14 N.L. Investment Port Hi Yield (z) (z) TaxEx 7.27 N.L. SelBrk 11.6911.93 InvPGv 8.37 N.L. MuniB z z USGov 1.07 1.11 SelCh 12.7212.98 InPHY 9.09 N.L. OTC 10341130 Concrd 27.40 N.L. SelCm 11.3211.55 InvPOp 8.28 N.L. PaceFd 2l'50 23'50 Cnslngw (z) z SelDef 13.9614.37 InPEqt 10.46 N.L. Prvtlnc 4'75 s'l2 Copley 9.33 N.L. SelElec 11.2611.51 ITS Group: Ventur 14'l2 is'43 ContryC 17.6619.09 SelEnr 10.3610.59 InT Bos [zl (z) Amer Funds Group: Criterion Funds: SelFd 11.2511.48 InT Hip z z) AmBal 11481255 IncShr 10.0711.01 SelFinl 28.6229.20 ITMTf 16.0016.71 LgMVal (z) LgMTR (z) Lehman Group: Captl 17.11 Invst 17.45 Opprt 24.51 Leverg 8.04 S Nichln 3.66 N.L. Roinbw 4.63 N.L. Thomson McKIn: NchlsGr 14. 13 N.L. ReaGFd 15.9917.48 Grwth z z Nest Mr 12.76 N.L. RightTf 28.29 N.L. Incom z z N.L. NestGr 15.01 N.L. RchTxM 10.5511.53 Op Fnd z z i.l. North Star Fds: RoycFd (z) (z) TxExm iz z N.L. Apollo 10.33 N.L. Safeco Group: USGovt i z N.L. Bond 10.15 N.L. Equity 10.30 N.L. TrFdEq z z Lexington Group: Rogion 20.49 N.L. Grwth 15.33 N.L. Trust Portfolios CpLdfr 12.911387 Stock 14.34 N.L. Incom, (z) (z) EqPGr 11.41 N.L. GoldFd 3.90 GNMA 7.95 Grwth 9.81 Resrch 18.32 Liberty Family Fd ALeodr (z Tax Fr (z USGvtS i LF Roth z LtdTrm (z LindrDv 24.22 LlndrFd 19.18 LMH Fd 25.62 N.L. NovaFd 15.25 N.L. Muni 13.07 N.L. EqPIn 12.33 N.L. vl.L. Nuveen 8.45 N.L. Scudd.r Funds: Flxdln 10.69 N.L. N.L. OldDom 23.4025.52 ColTxF 10.59 N.L. Tudor F (z z ML Omega 14.28 N.L. CptGro 15.73 N.L. Twentieth Cntury: : Oppenhelmer: . DevlFd 61.07 N.L. Gtlrstr 6.13 6.16 z AlmFd 21.7123.73 GvMlg 15.18 N.L. Grwth 15.85 N.L. z Direct 21.3022.08 Grwlnc 15.24 N.L. Select 26.68 N.L. z Equity 8.07 8.82 Incom 12.82 N.L. Ultra r 7.96 7.99 z Op Fnd 10.6811.67 InllFnd 31 .41 N.L. USGovt 99.41 N.L. z CUSpc! 7.58 8.28 MunBd 8.55 N.L. Vista r 5.21 5.23 N. . HIYield 17.0416.27 NYTxF 10.87 N.L. Unified Mgmt: *I.L. NYTxE 11.9612.52 TxFr90 10.17 N.L. Grwlh 21.20 N.L. N.L. Prmln 20.3722.15 TxFr87 10.09 N.L. Incom 12.40 N.L. LoomlsSaylesFds: Rgncy 14.7716.14 TxFr93 10.74 N.L. MunGn 8.61 N.L. CapDv (z) (z) Spcial 20.8722.81 Security Funds: Munlnd 8.55 N.L. Mutual (z) (z) Target 19.4821.29 Action 9.01 N.L. Mutual 15.64 N.L. LordAbbett: Tax FB 9.00 9.42 BndFd 8.34 8.76 United Funds: AHilot 9.77 1 Bnddeb 10.151 DvlGro 6.41 GovtS 3.15 TxFNtl 10.441 TxFNY 10.681 Value A 11.691 Lutheran Brother BrohFd z) Bra Inc (z) BrMBd z) MaisFlnanc'ISvc MIT z MID z MFD z MIG z MCD z MSF z MEG z MFG 102 MFIB 10.75 MSTM 10.291 MFB 14.26 MFH 7.14 MMB 10.27 MMH 10.43 MSTNC 10.93 MSTVA 10.60 MSTM 10.36 0.53 TimeF 15.3516.78 Equity 5.64 6.16 Accum 6.79 9.61 1.09 USGvT 10.0710.60 Invest 8.81 9.63 BndFd 5.99 6.55 9.19 BlueCh 10.9211.93 UltroF 8.57 9.37 Contlnc 18.2619.96 3.38 RetGov 10.3811.34 Selected Funds: GovSec 5.63 5.86 096 OTCSec 19.0820.74 SelcAm 12.07 N.L. High In 13.6914.46 1.31 PacHIc Horizon: SelcSpl 16.31 N.L. Incom 16.24 17.75 2.99 PcHAg 21 .93 N.L. Sellaman Group: IntlGth 6.93 7.57 PcHCol 13.45 N.L. CpUFd 12.7113.89 MunBd 7.16 7.46 (z) PcHHY 15.82 N.L. Com Stk 12.7113.70 NConc 5.71 6.24 z Paine Webber: Cm Info 10.0410.97 Retire 6.25 6.63 z PWAtls 13.8815.17 Grwth 5.56 5.99 SciEnr 9.7710.66 s: PWAm 14.9916.38 Incom 12.8313.63 Vangd 6.32 6.91 z) PWCol 10.3810.84 MossT 7.78 8.17 United Service: i PWGN 10.1610.61 MITxE 8.05 8.45 GBTFd 14.97 N.L. z PWHIY 10.2810.74 MinnT 7.70 6.08 Grwth 7.79 N.L. z PWInv 10.3610.82 NtlTxE 7.94 8.34 Incom 10.92 N.L. z PWOly 10.6911.68 NYTxE 7.88 8.27 LoCap 7.68 N.L. z PWTE 10.7211.20 OhloTx 7.78 6.17 NewPr 1.07 N.L. z PaxWId (z) (z) CalHIY 6.34 6.64 Prspct .61 N.L. 0.79 PennMt (z) (z) CalTxQ 6.46 6.76 USvGId 4.64 N.L. 1.59 PennSq 8.73 N.I. GovGtd 7.64 8.02 US AA Group: 0.60 PrmPrfl 11. 99 N.L. Sec Mlg 7.43 7.80 CornrF 11 .26 N.L. 5.37 PhiloFd 8.46 9.25 HIYield 7.55 7.93 GoldFd 6.67 N.L. 7.70 Phoenix Series: Sentinel Group: Grwth 14.94 N.L. 0.78 BalSer 12.9014.10 BalFnd 11.1212.15 Incom 11.71 N.L. 0.95 CnvSer 16.8918.46 BndFd x6.48 7.08 Sunblt 16.71 N.L. 1.48 GwSer 16.2917.80 ComStk 20.2922.17 TxEHY 13.07 N.L. 1.13 Hi Yield 9.4310.14 Grwth 14.7416.11 TxEIT 11. 93 N.L. 0.90 StkSer 13.9515.25 Sentry 12.0113.05 TxEST 10.53 N.L. Mather 22.67 N.I. PCCap 11.28N.L. Sequoia 43.36 N.L. Val Fora I0.16N.L. Meesch 24.63 N.L. PllgrlmGroup: SFTEqt 10.4411.41 Value Line Funds: Merrill Lynch: Par Fnd 33.9133.36 Shearson Funds: ValLne 14.30 N.L. Amcao 9591048 InvQIty 10.2710.75 SelHIth 26.6037.14 IDS Murl Fd Grp: BaslcVI' 15.79 16.89 PilGinn 15.6316.07 AggrGr 12.6113.27 BndFd 12.65 N.L. AmMul 164816'01 LwryM 9.7710.68 SelLels 17.8418.20 IDSBnd 4.98 5.16 ColTxE 10.94 N.L. PIIHiY 7.93 8.26 ATTGr 74.66 N.L. Centr 10.96 N.L. BndFA x!3'eei5'l7 PllotFd 9.4610.34 SelMetl 10.0510.26 IDSDIs 7.467.86 Cptl Fd 22.61 i4.18 PilMog 8.95 9.65 ATT Inc 82.71 N.I. Convrt 11. 03 N.L. Euoac 19'l62o'96 QltyTF 10.7611.29 SelTec 21.9133.36 IDSEqt 9.18 9.66 CorpDv 10.5810.80 Pioneer Funds: Apprc 23.1324.35 Vallnc 7.03 N.L. Fndlnv 14331566 SnbltGr 16.5118.04 SelTele 11.0311.26 IDSExl 5.025.39 EqulB 1 13.9113.45 BndFd x9.44 9.88 FndVal 7.007.37 LevGlh 20.74 N.L. Govt 14'5315'.25 USGovt ,10.17 10.91 SelUtil 22.4222.88 IDS Fed 5.07 5.33 GthAm 14.5415.89 Dean Witter: SpclSit 13.6714.09 IDSGth 18.9319.93 IncAm 11.4712.54 CalTFr 11.52N.L. Trirlh 11.03N.L. IDSHYI 4.394.62 ICA 11931304 Cnvt 10.46 N.L. Trend 44.97 N.L. IDS Intl 7.12 7.50 NwEcn 8452016 DevGrr 8.89 N.L. FiduCGr 31.31 N.L. IDSMg 5.996.30 Fed Sec 9.67 FdFTm 13.04 Hi Incm 8.20 HiQPrt 11.34 IntHldfl 12.23 0.53 Plan Fdxd21. 41 23.40 GlobOp 28.3829.87 MunIB 10.85 N.L. N.L. Plonrll 17.4119.03 HIYield 19.0820.08 VolSpc 14.24 N.L. 8.54 Pionlll 14.9916.38 Col Mun 15.4216.23 VanKampen: 1.81 PLITrn 13.52 N.L. MngGv 13.2813.98 USGovt 15.9716.77 3.37 Price Rowe: MgMun 14.9315.72 InsTxF 16.6417.68 NwPrs 9'l91o'04 DivGr 16.14 N.L. Fln'cl Programs: IDSMut 11.6913.30 InlTPrf 11.2511.48 Eqlyln 10.86 N.L. NYMun 15.8116.64 TxFHY 15.5916.37 TaxEx dlo'691l'22 HIYield 13.6314.42 FlnDyn 8.52 N.L. IDSND 9.22 9.70 Munlns 7.74 8.06 GNMA 9.93 N.L. SplNGr 11.36 N.L. VanceExch: WashM lo'621l'83 IndValr 12.54 N.L. HiYld 6.36 N.L. IDSPM 4.76 5.01 AmGrth e'lO 885 NatRes 7.12 N.L. Flnlnd 4.66N.L. IDSPro 7.14 7.53 AmHerit 2 40 N L NYTxF 10.79 N.L. Fin Inc 9.32 N.L. IDSSel 8.34 8.7E Amlnvsl 7 23 N'L' Optn In 9.88 N.L. Select 6.93 N.L. IDS Stk 18.4019.37 Alnvlnc 9'34 N V Sears 11.29 N.L. TaxFr 15.47 N.L. IDS Tax 3.86 4.07 AmMed (z) (zV Tax Ad 10.46 N.L. WldTec 8.16 N.L. IDSAgr 8.02 N.L AmNtGr 457 499 TaxEx 10.8511.30 First Investan: IDSEqr 6.77 N.L ANtllnc 19'852169 USGovt 10.44 N.L. BdAprc 13.0114.02 IDSInr 5.76 N.L AMEV FUNDS: ' WWITr 13.46 N.L. DIscFd 11.2412.28 InvResh 5.14 5.6: MunHy 10.14 NYMun 10.58 Ltd Mat 9.79 NatRes 10.16 Pacifk 19.51 Phonix 12.27 Retir 10.10 SciTec 10.67 SplValu 14.60 Capitl 12401355 Delaware Group: GovtFd 12.1813.13 IRIStck 9.5510.00 Mid Am 6.91 Grwth 1446 580 Decotr (z) (z) Grwth 6.57 7.18 ISI Group: MidAHG 5.14 0.56 Grwth 16.19 N.L. Spl Ltg 9.10 N.L. CopEx 74.83 N.L. N.L. Grwlnc 13.34 N.L. SpOpIr 13.90 N.L. Dp Bos 47.73 N.L. 9.89 HiYleld 10.72 N.L. SpXMr 16.09 N.L. DvrFd 82.21 N.L. NL Incom 6.63 N.L. SnDean 5.54 N.L. ExFd 117.45 N.L. 20.87 IntlFd 17.59 N.L. SlrroGr 11. 50 N.L. Ex Bos 107.45 N.L. 3.12 New A 11. 88 N.L. Sigma Funds: Fid Ex 64.31 N.L. N.L. NwEra 17.61 N.L. CopShr 8.24 9.01 2nd Fid 69.42 N.L. 11.66 NwHor 14.41 N.L. IncmSh 8.57 9.37 Vanguard Group: 15.61 S-TBnd 5.12 N.L. InvSh 8.51 9.30 Explor 34.45 N.L. 7.55 TxFInc 9.27 N.L. Spec! 6.31 9.08 Explll 21.01 N.L. 562 TxFHY 10.92 N.L. TrstSh 13.0514.26 Gemnl 65.11 N.L. Sped 32 06 NL DelchF z z Incom 5.95 6.50 Grwth 7.09 7.75 Monitrd (z) (z) TxFrSI 5.13 N.L. Ventur 11.4912.56 Morgn 12.37 N.L. USGvt 10031050 GFGin 9.30 9.76 InllSec 13.1014.32 Incom 3.75 4.10 MSBFd 21.20N.L. PrPrTE 9.27 9.71 SmlthBorney: Naess 41.56N.L. Amwav 664 ?'32 GFGvt 9.29 9.75 NYTxF 13.1714.20 TrShr 10.5411.5 Anolvtc 146 26 NL TxFPa (z) (z) NatRes 4.79 5.23 Iste! Fnd 13.61 N.L Armstr 7 71 NL TFUSA 10.9611.51 90-10 12.5313.69 IvyGrow 15.60 N.L : Axe-Houahton' D«I"F (z) (z) OptnFd 5.00 5.39 Ivylnst 145.52 N.L FundB (z) (z) DeltoT (z) (zj TxExm 9.5710.32 JPGwthxdl 3.73 Incom lil lil D.I.T. Flagship: 14.9 1 I MtlBn F z) Mutual oiOmoh Amer 10.31 Grwth 6.5B Incme 9.21 2 TaxFr 11.13 Stock z (z CopGr 13.47 N.L. Ohfo 10.0510.49 JPIncm x9.03 9.62 MutiQII (zj BobsonGrouD' AggGr 21.89 N.L. CpCsh 47.45 N.L. Jonus Funds: BondTr 162NL Cur In 10.02 N.L. FlexFd 11. 33 N.L. JanFd 13.52 N.L Enteror 1235 NL DFAFxl 101.31 N.L. 44 Wall 3.52 N.L. Jans VI 11.98 N.L Grwth 1263 NL DFASml 177.46 N.L. 44WSEq 4.88 4.93 JansVn 25.20 N.L T*Fr L 9 23 N L DG DvSr 25.36 N.L. Founders Group: John Hancock: UMBB 1055 N'L DodgBal 31 .56 N.L. Grwth 8.24 N.L. BndFd 15.6317.0 UMBSt 12'35NV DodgCx 30.49 N.L. Incom 14.41 N.L. GlobT (z) (z) Valu 1251 NL DbleEx 11.2411.71 FMtual 9.44 N.L. Grwth z z Bartlell 12 53 N L Drexel lumham: FSpec'l 26.57 N.L. Spcl Eq i i BLCFunds- DBFnd 19.4820.19 FPAFunds: LfSGvS 9.14 9.* BLCCoo 16851842 DrxIGv 10.60 N.L. Capitl 11.3812.37 TaxEx 10.3411.31 Mut Shrs (z) . NtlAvTc 10.31 Notllnd 11.6! Nat'l Securities: Balonc 14.91 7 Bond Sr 3.38 9 CalTxE 12.44 Fed Sec 11.64 Pref Stk 8.21 Incom 7.02 1) RealEs 9.14 z PrPrGvt 9.22 9.66 Equity 14.02 N.L. Prmcp 35.83 N.L. a: Pro Services: IncGro 9.9210.53 QualD 1 17.92 N.L. N.I. MdTec 11. 70 N.L. Inc Ret 9.33 9.57 QualD 2 8.56 N.L. 7.15 ProFd 11. 20 N.L. USGvt 13.4414.00 QualD3 23.31 N.L. 10.01 Prolnc 8.91 N.L. S'eostGr (z) (z) SlarF 10.55 N.L. 12.10 Prudential Boche: SoGenF (z) (z) TCFInl 31.90 N.L. (z) Adjust 24.14 N.L. Swlvlnc 5.08 N.L. TCFus 30.68 N.I. z CaIMn r 11. 33 N.L. Sovrlnv 32.4723.65 GNMA 9.91 N.L. 1137 Equltr 18.10 N.L. State Bond Group: HiYBd 8.87 N.L. N.L. Global r 14.92 N.L. ComFd 6.00 6.56 IGBond 8.46 N.L. GNMA xl 5.70 N.L. Dlveslf 6.797.42 STPrtf 10.51 N.I. 16.08 GovPIr 10.38 N.L. Progrs 9.2710.13 IndxTr 22.49 N.L. 3.64 GovSec dlO.40 N.L. State Form Fds: MunHY 10.28 N.L. 13.13 Grwthr 12.92 N.L. StFBal 16.17 N.L. Munlns 11.30 N.L. 12.46 HiYldr xl0.2B N.L. SIFGr 11.66N.L. Mun Int 11.63N.L. 8.85 HYMr d!5.56N.L. SFMun 7.44 N.L. Mun Ln 10.49 N.L. 7.57 InVerr 10.04 N.L. StoteStr 75.17 N.L. MunShl 15.39 N.L. 9.91 MnNYr 11. 34 N.L. StStGrr 63.09 N.I. VSPGI 7.46 N.L. BLCGS 097 161 DrxlOp 10.22 N.L. Newlnc 9.41 9.91 U5GG 10.6511.64 SlockSr 9.9410.72 Opllonr 18.09 N.L. StSIExr 102.09 N.L. VspHIt 15.43 N.L BLCGth 764 950 STGro 11. 10 N.L. Parmt 13.2514.46 KaufFd 1.11 N.L. ToxEB 9.5110.04 Rsrchr 10.53 N.L. Steadman Funds: VSPSrv 16.36 N.L. Beacon (z) (z) StEmr 13.46 N.L. Perenl 18.8120.56 KemperFunds: TotaIR 6.55 7.06 UtilFdr 12.96N.L. Amlnd 2.87 N.L. VspTch 1.61 N.I. BeacnHI z z Dreyfus Group: Franklin Group: CalTax 13.5414.18 Grwlh 9.8710.64 Putnam Funds: AssoFd .92 N.L. We sly 5.17 N.L. Benham Capitol- Agrtw 17 47 N.L. AGEFd 3.&3.B3 Incom 8.669.21 Falrfld 10.6711.66 CCsArp 47.6449.07 Invest 1.45 N.I. Welltn 14.38 N.L. CalTFI 1025NL ABonds 14.43 N.L. CalTxF 6.787.06 Grwth 12.1413.2 CnTFL 074 NL ColT Ex 14.48 N.L. CpCsh 9.29 N.L. HiYleld 10.7411.5 GNMA (zl (zl DrylFd 13.9315.22 DNTC 10.4311.25 InllFd 18.4720.1 7 Noll Tele 13.25 2 Nationwide: 9 Fund 12.23 ,448 CCsDsp 46.3349.47 Ocean 5.10 N.L. Wlndsr 14.42 N.L. CalTx 14.8715.61 Stein Roe Funds: Wndsll 10.82 N.L. 13.22 CptlFd 8.03N.L. ManBd 9.25 N.L. WFUS 11.61 N.L. kVroerGrouo' DryfLv 18.4520.16 Equity 5.74 6.19 MunBd 9.07 9.52 Grwth 8.46 9.15 Conver 15.4016.83 Capitl 23.53 N.L. WFInll 7.93 N.L. IMTnd ,769 N L GNMA 15.60 N.L. FedlTF 11.2611.73 Opt Inc 10.7611.76 BndFd '9.9310.74 EngyR 11.5312.60 Discvr 11.21 N.L. Venture Advisers: 01 Fnd 576 NL Grwth 11.72 N.L. GoldFd 6.61 9.26 Sumll 27.1229.64 New England Life: Georg 12.9214.12 HiYld 11.36 N.L. IncmPI z z ioslon Company- ' InsrTE 17.42 N.L. GwthSr 13.94 15.03 Technl 12.1813.31 Equity *> |i| (z) Grolnc 12.7313.91 Spec'l 18.41 N.I. MuniT <i z CapAp ONL Intmd 13.37 N.L. Frlncm 3.112.27 TotaIR 15.0316.43 Grwlh z z HlthSci 17.3118.92 Stock ''.«N.L. NYVen z z Mnatln 1 1 80 NL M"«»T 15.78 N.L. OptnFd 6.33 6.62 USGvS 9.33 9.72 Incom xl0.90!!.85 Hllnc 12.1213.00 TaxEx 9.25 N.L. RPFBd z z •SnTor 2115NL NYT Ex 14.66 N.L. NYTax 11.0611.52 KYTxF 6.59 N.L. GvtSec 12.8113.70 HiYleld 15.5416.66 Totol R 24.86 N.L. RPFEq z z BwsrGF 240NL' Splncm 8.35 N.L. MchTF 10.8211.27 Keystone Moss Grp: RetEqt (z) (z) Incom 7.227.74 Univrs 18.61 N.L. WallSIF 6.98 9.50 B?uceFd 8477NL TbxEB 12.21 N.I. USGvS 7.437.74 CusBl r (zf(z TaxEx xd7.35 7.70 InloSci 12.7013.88 StrtCop 8.799.61 WHumG 12.10N.L. Kill And BtmrGro" 3rdCent 7.56N.L. Utilitie 7.16 7.72 CusB2r 19.19N. CapGr IS^N.L. Eagle Or 7.34 8.02 Free Old zj jz Cu,B4r B.06 N. Eafnc 1141NL Eaton Vance: Free Reg z) i CslKl r Iz) z Gilcnd 089 NL EHStk" 12.7113.70 HGrw 11.47 13.40 CstK2r z z HiYld 1463 NL GovObl 12.0412.91 Fund Trust Go: CusSl r z z Col Mun lil lil Grwth 7.04 7.69 FTAgg 13.27 N.L. CusS3r (z) Iz cSvertFundi- Hi Yield 5.03 5.39 FT Of 11. 77 N.L. CusS4r (z) (z Equity 1938 N L 'neBoi 9.7610.47 GTPac 18.10 N.I. IntlFdr 5.66 N. Incom 663 NL Invest 8.739.53 GateOpt 14.31 N.L. PrecMr 12.73 N. MnaGr 2049NL MunBd 8.64 6.89 GelcoAd 25.81 N.L. TaxEx r 10.59 N. Neuberger: Energ z Guard z Hemls z Librty z Manht z Partnr z . NewtnG z Newtn In z L. NY Muni z IntlEqu 24.0926.33 S)rallnv 5.05 5.52 WelnEq z) zl (zl Invest 11.7612.87 StratSII 4.94 5.40 Witrgd 10.9011.91 z NYTEx 16.2617.07 SlralDiv 27.01 N.L. Wood Strulhr Win: z Option 10.5711.55 StralGlh 20.39 N.I. DeVgM 14.70 N.L. z Optnll 11.6212.70 Strnglnv 19.98 20.18 Neuwr 23.83 N.L. z TaxEx 24.2635.47 StrngTR 19.5319.73 PlneSF 13.98 N.L. z TFHYr 13.47 N.I. Tellnc 15.53 N.L. WldTrnd 9.8010.59 z TFInsr 13.64 N.L. Templeton Group: WPGFd (z) z) z USGGI 14.5515.28 Forgn 13.29 14.43 Yes Fnd 7.90 8.21 z Villa F 17.6219.26 Grwth 11.3612.44 r-redemption charge Resrv 1620 N'L' NaulFd 13.2114.44 GenlEleclnv: ToxFrr 8.54 N.L. Nicholas Group: Voyag 16.8020.55 World 13.8815.17 may apply, n -no RsvUd 0'54NL SpEqty 18.4319.87 ElfTxE 10.94 N.I. KdPGIr (z) (zl Nlchls 32.21 N.L. QuasrA 60.49 N.L. Globall 37.32 N.L. load, x-ex-dividend. WshAr 670NI TxMgi (z) z) Elf nine 11.23N.L. KdPSG j z W Nlchll 15.81 N.L. QueslV 24.85 N.L. Globlll 1117 13.30 j z-unavallable. By United Press International For the week ending Jan. 24, 1916: NYSE Comp. stock volume 719.782,329 Volume week ago 725.364.640 AMEX Comp. stock volume 62,468.520 Volume week ogo 58,363,505 What market did WHAT THE NYSE MARKET DID Wk. Ended High low Adv Dec Unch Jon. 24 1986 276 57 897 1082 234 Jon. 17, 1986 252 27 1347 650 223 Jan. 25, 1985 585 14 1646 438 177 WHAT THE AMEX MARKET DID High Low Adv Dec Unch Jan 24 1986 82 33 345 422 146 Jon 17' 1986 80 23 470 264 162 Jon. 25,' 1985 155 13 574 206 131 NYSE volume NYSE DAILY COMPOSITE VOLUME Post Wk. Prev. Wk. Monday 103,712.570 126,963,670 Tuesday 154,317,580 138,216,090 Wednesday 156,105.870 148,655,100 Thursday 152,905,569 155,631,680 Friday 152,740,740 155,898,300 Totol 719,762,329 725,384,840 At a glance NEW YORK (UPI) — Markets at a glance at the close Friday: NYSE Stocks — Higher in active trading. Bonds — Mostly higher. American Stacks — Higher in active trading. London Stocks — Closed slightly higher in moderate trading. Cotton Futures — Lower. Gold Futures — Higher. Chicago Grain Futures — Corn closed off 1 to 5% , soybeans up 1 V, to 4, wheat off 1 V. to 8 and oats off IV. to 5% cents. Cattle trade — Sales insufficient to establish a market trend. Over the counter Closing quotations Provided by A. G. Edwards Co. y BID ASK Butler Mfg 30% 30% Eldorado Motor Corp 5% 5% Week's most active NYSE COMP. STOCKS Soles High Low Close Chg Phllps 14,954,600 12 10% 11V.— ". MrrLyn 9,965,800 43% 37% 40V, + 2V. ATSTCo 8,391,000 22% 21V. 22%- V. IBMCorp 7.089,600 150V, 143 150 — '. BnkAmr 6,668,900 13% 12 127.— % ExxnCrp 6,634.600 52V. 49V, 50%— IV, AMRCrp 6,600,000 47% 43 47','.— 3V. TexOIGs 6,107,400 15V. ,3% 14'/.- % OccdntPt 6,042,000 29 27 28%— '.', EostrnAr 5,912,400 6% 4V. 6%+ '. Mobil Crp 5.847,100 30V, 28% 29%— V. Texoclnc 5,776,400 29% 26% 28%— IV. Schlmb 5,132,000 34% 31 % 32%— IV, Pfizer Inc 5.107,000 50% 46% 47+3 RpbArln 4,975,500 15% 13% 15%+ IV. HwlttPck 4,625,000 40V, 37V, 38%— V. MesoPIrl 4,466,300 2% 2V. 2%— V. DimShm 4,289,000 14% ,3% 13%- % USSteel 4,245,700 24% 22V. 23V,— 1% AMiCorp 4,091,000 20% 18V, 19V.— 1% AMEX COMP. STOCKS Soles High low Close Chg GulfCand 4,201,600 14% 14% 14%— V. WicksCs 3,659.000 4V. 4V, 4%— ", SterlSoft 2,149,600 14V, 11% 12%— IV. WnglbB 2,009,300 20 18% 19%— V. DomePetrol 1,887,400 2% 1 15-16 +3-16 Dow Jones DOW JONES STOCK AVERAGE Open High Low Close Chg 30 Inds 1 530.85 1 537.39 1 491 .74 1 529.93— 6.77 20Trns 713.91 742.47 706.08 739.91+23.27 ISUtils 172.09 173.11 167.98 171.21— 1.54 65Stcks 612.68 620.42 599.68 617.91+ 2.B9 DOW JONES BOND AVERAGES Open High low Close Chg 20Bds 64.15 64.15 83.60 83.88— 0.40 Utils 82.45 B2.88 82.45 82.87+ 0.42 Indus 85.86 65.86 84.97 84.90— 1 .21 Standard & Poor's 500 STOCK INDEX High low Close Chg 400 Indus! 229.79 234.88 228.08— 1 .71 20Trons 195.81169.93195.61+4.11 40 Utils 91.43 90.58 91.43+ 0.24 40Flncl 25.80 25.19 25.65+ 0.15 SOOStocks 207.53203.49206.43+ 1.10 BostEpfB.88 1123085% 84 BostEpfl.17 79 117. 11% BostEpfl.46 208 15 14% Bowoter.72 11 1852 25% 24% Brlggsl.60 14 461 29% 39 85 + % 11% ,4%— % 24%— V. 29%+ % BrisMyl.88 161878663% 60% g62%+ 7. BrisMypf2 25128 127% 127%— 13% BritLandA 155 4 3V. BrltPI2.01b 73871 31% 30% BritTel.Sld 14 336 26% 24% Brock Hotel 1427 1% IV. Brckwyl.32 13 544 27% 26% BkUnG3.24 8 259 42% 42 BUnGpf2.47 14 26% 25% BUnGpt3.95 80 35% 34% BrnGrpl.44 13 626 32% 31% BrownSh.20 13 147 22% 21% BrwnFrl.28 205297 32% 30% Brnswkl.12 101994 45 44 BrushWI.52 312611 35% 34% Bundy.60 15 77 18% 18 BunkrH2.16 79 19% 19% Burl Coat 15 542 21% 20V. Burllndl.64 541403 31% 30% BurlNol.60 98045 72% 66% BurlNpf.55 2541 r8 7% BurlNpf2.13 5 24% 23% BrINpfl.lSd 1020 50 49% Burndy 43 500 12 11% Burrgh2.60 122076565% 59% Butlerltl.52 21 396 16% 15% CC C3lnc 194939 8% 7% CabotCp.92 11 994 26 24% CaesarsWd 144214 16 15% Callahan.25 725 23% 20% CalFed.48 54640 39% 27% CalFdpf4.75 792 58% 56% Calmat.60 13 195 29V. 38% CamlrW.13 37 175 13% 12% CampRL.40 x3433 23% 23 CampblRes 1425 2% 2% CampSsl.32 144597 47% 44 CdnPacs.48 1497913 r!2% CapCltl .20 20 1410 211% 206% 4 31% 247.— 1% ul V. 27%+ % 42%— % 26V.+ V, 35%— % 317.— V. 22%+ V, 32 — V. 44%— 7. 35%— V. 18V. 197.+ % 21%+ % 31%+ V. 71 —1 % 24%+ V. 49%— % 12 + % U65V.+4V, 16 — V, 7%— V. u24%— 1% 15%— V. 22 — % p29%+1 57%— V. 29%+ V. 12%— % p33%— V, 45%— 7. 13%— V. 21 1 V. + 1 V. CopHlds.82 113972 28% 27 27%— 1% CpHpf9.81b 635 106% 105% g!06%+ % CarlOkl.48 174 9% 8% 9V.+ % Carlisle 1.08 10 143 33% 31% CrolinaF .40 14 3171 r33V, 30% CoroPL2.68 85127 29% 27% CarPpf2.67 41 r27% 26% Carpntr2.10 17 434 35% 34 Carrols.07 15 934 7% 7 CarsnPs.60 9 479 25% 24% CartrH1.22 31 9833 r33% 37% CartWal .60 16 1361 56V. 53 CascNG1.28 8 138 16% 16 Castle Cook 2229 14% 13% CaslleCkpf 112 28% 27% CstlCkpf.90 952 16% 15% CatrplTr .50 22 17657 r44% 42% CBI.oOa 1326 20 19% CBS 3 26x4305001147. 110 CCX 37 400 4% 4% CCXpfl.35 z20 10% 10% Cecos.80 11 142 30% 28% Celanes4.80 12 1634 145% 140% Coins pf 4. 50 38 46% 45% Cenrgy.04b 21 861 8% 7% Cen!el2.44 101532 47% 46 Centex .35 11 553 35 24% CenHud3.96 7 667 29V. 38% CHdpfS.69b 51 27 267. CnlllPSl.64 11 2282 21 197. CnlaEI2.08 8 447 29% 29% CloEpf4.18 11040036 35% CnMPw 1.40 240 1349 14V. 13% CentSW2.02 86584 28 26% CentVtl.90 6 184 22% 21% CentryTI.BO 9 526 13% 13% CentronDta 2666 47. 4% Cenvlll2 7 300 16% 16% CertnTd.70 9 984 26 25 Cessna .30b 38 60 S9V. 29% Champl.53 1923525% 24% ChltplBl.20 88 26% 247. ChltpfC4.60 871 r56 54% ChmpSP.40 185788 10% 10 Charter 1089 2% 2% Charter pf 668 2% 1 ChoseM3.80 628242777. 68 ChsM pf5.25 466 r52 51 ChMpf5.88b 2598 54% 53% ChMpf5.88b 1152 54% 53% Chelsea .72 10 143 26% 25% ChmNY2.48 61563046% 40% ChNYpfl.87 21 46% 41 CNYpl4.47b 8 717 54% 53% CNYpf5.31b 9 89 53 52% Chemedl.52 151291 33V. 32 Cfiespkl.24 14 156 39% 38% ChesPondS 11 6334 39% 38% Chevrn2.40 93409336% 34% ChlMllwkee 148 135 140% 131% ChlMllwpf 36 64% 60 ChlPnu.40b 153330 33% 20% ChockFII3k 968996 10% 9% Chris Craft 40 913 547. 52 Christiana 130 8% 7% Chromaloy 731 16% 16V. ChromlypfS 43 69 68 Chrysler 1 32315044% 40% Chubb si .56 232269r61V. 58% Chubpf4.25 244 70% 69V. Church! .44 152036418% 16% Chyron .10 22 625 7% 6% Cigna 2.60 326033 66% 64% Cigna pf2 75 712 34 33 Clgnapf4.10 3506 57% 55% Cilcorp2.22 11 507 r28 27% ClnB.ll 3. 12 9 173 r56% 55% CinGas2.16 7x477831% 30% CinGpf 10.20 13000 r!03 103 CinGpf95S z30 65% 65% CinG pf9.30 18570 85 84 CinGpf9.38 Z6010 84% 63% CinGpf7.44 z3940 68 67% ClnGpf4 z70 34 34 CinGpf4.75 z380r42% 42 CinnMII.72 4170 20% 20 CircleKs.50 11 3665 217. 20% CirCity.lO 152071 28 27 ClrcusEntp 151109 29% 28% Citicorp 2.26 74017051 467. Ctcppfl.54d 210 82% 81% Ctcppfl.95d 603 99 97% Ctcppf5.94b 18 100% 100 ClrkEql.lO 2474 26% 26% 32%— 1 33 +1% 297.+ 7. 26% 35 + % 7V. 24%— % 31% +4% 55V,— V. 16%— V. 14%+ V, 28V.+ % 16%+ V. 44% + 1% 20 + V. 113%— IV. p4% 10% 28%— 17. 142 —3% 46%— V. 7%— 1 46%— % 24%— V, 29%+ V. g26%+ % 20%+ V. 29%— % 357.— % 14%+ V, p28 + V. 22V.+ % 13%— V. 4V. 16V,— % 25%— % u29%+ % 247.— % 24%— 1 p55%— V. 10%— V. 2%+ V. 72 -6 g51%— V. gS3%— 7. 26%+ % p42%— 3% 41 %— 5% 53%— % g52%— % u32%— % 39%+ % 39%— V. p36%+ % 140V. +8% 64% +4% 22% + 1% 9%+ % p54%+2% 16H— % 66 —2 p437.+1% 59%+ % 697.+ % x!7%+ % 65%— 1% 33V.— % 55%— 2 28 + % 56%+ V. 21 — V, g!03 + V. 85% 84%+ V. 84 + % 68 +1% 34 042% + % 20%+ % p20H— % 27 - V. g29% + l% g81V.+ % g98 +1 Too +1 26%+ % CLCAmer 453 1% 1% Clabir.72 5 605 7V. 7 ClaireSts.10 IB 3944 9% rBV. ClaytonHs 16 754 16% 15% CleveClffl 12 179 19% 19 ClevClpl2 291 22 21% CleveEr2.64 75797 25% 24% ClevEpf7.56 z3600 r67 65V, ClevEpf7.40 z5610 r67 64% Clevpf4.95d z500 99% 99% Clevepak 1672 8% 7% ClevepkpfA 236 10% 9% ClevepkpfB 368 9 7% Cloroxl.36 132046 46 44% ClubMd.30b 31 402 26% 25V, CNAFInocI 201579 63% 61 CNAI 1.240 251 117. 11% CNWHoldg 4934 26% 23% Coachm.40 183003 13% 12V. Coastal s.40 133660 37% 34% CstlpfB1.83 4 60V, 60 CocaCol2.96 161032680% 767. Coleco 1153415% 14 Colemnl.M 20 924 30% 30% Colgate 1.36 531013332% 30% ColgPpf4.25 z320r52 51% Coll Aik 5.80 11 2710 32% 31% CollinFs.12 134401 127. 11% Colt 2.50 101292r6B% 66% ColGas3.16 5620 39% 36V. CGspfB5.48 1 50% 50% CGspfC5.12 5 51 50% CGspf3.93b 411 53 52 ColumSSL 22073 19% 16% CISOpf2.42 4 22% 22V. CISOpfl5.25 1110113 113 CISopH5.35 Z90114 113% CISOpf3.45 469 277. 26% Comlntl2.16 102137 52% 51 CombustEl 4548 34% 30% Comdsco.20 101302026% 23% ComMetl.36 13 139 23% 21% Corridor Intl 3944 10% 9% ComwlEd3 71414529V, 29 CEpfKll.70 Z1800108 108 CEpfL12.75 Z60109V, 107 CEplF8.40 z300 79 77% CEpfB8.40 z50 89 69 CEplE7.24 13165068V. 67 CEpfG2.87 207 26% 26V. CEpfH2.37 253 25 24% CEpfl8.38 Z1320079V, 79 CEpfD2 89 16% 16% CEpfA1.42 8 29% 29V, CEpfC1.90 142 17% 17% ComES2.52 7 389 31 29% Comsat 1.20 11 3584 35% 34% CPsych.2B 174167 26% 25 Compaq 151308013% 12% Cmpgrh.60 9 290 26% 26V. ComputrScl 192311 32% 29% Computvls 4566 13% 11% Conagral 162431 45% 44 ConnEl.60 13 394 19% 18% ConnNI2.60 11 121 35% 34% Conrac.40 191352 16% 15% ConsEd2.40 99555 38% 37% ConEpfS.OO 89 50% 49% ConEpf4.65 1650 48% 47% ConsFrl.10 146607r41% 37 ConNtG2.64 132051 47% 43% Cons Power 21103rlO% 9% ConPpf4.16 z570r34 31% ConPpf4.50 z670 35V, 35 ConP p!7.45 14440 r58 56% ConPpt7.72 Z110059V, 58% ConPpf7.76 z4130r59% 56% ConP p!7.68 Z23300 59 58 ConPpf4.00 101 27% 27V. ConPpf4.52 zlO 42% 42% ConPpf3.85 177 27% 26% ConPpf3.60 243r26% 24% ConPpf2.43 104 M8V, 17% ConPpl2.23 130rl7% 16% ConPpf2.50 53rl9% 18% ConPpf3.98 189 27% 27% ConPpl4.02 162 28% 27% ConPpf3.78 310 27% 26V. ConPpf4.40 457 31% 29% Con!lntl2.60 222820 457. 44% Contllll 242749 97. 9% Conlllllrt 5160 3% 3% Contllll pf 133 45% 44% Contllll Hid 3782 IV. .1 Cont Inform 11 986 15% 147. ContTell.80 82915 257, 25% CnlrolDota 1013621% 19% ConDpf4.50 z220 36% 36 Cook United 1571 1% 1% Cooperl 1.52 17 10353 r44% 42V. CoopTlre.40 9 244 18V. 17% Coopvin.40 151176626% 24 Copprwld 67 9% 9 Copwlpf2.48 11910018 17% Cordura.92 15 423 24V. 23 Core .56 12 206 13% 13V, CornGI si .40 266335 66% 64V. CorrnBlckl 77 474 57% 56 CouwCr.24e 15 870 6% 8V. CPCIntl2.30 173437 51 49% CPNatll.50 10 748 28V. 26 Craig 16 91 9% 9V. Crone l.oOg 11 397 39% 38% CrayRess 26 12317 64V. 59 CRI.72d 10 553 22% 21% CrkpfB2.18 44 20% 19% Crkpf2.63b 1310 52 51 CrmKnll.20 12 84 25% 25V. Crown Cork 13 531 80% 77% CrownZelll 5147 42% 40% Crystal Br 2354 21% 20% CRSSirr.34 12 '57 13% 13% CSX 1.16 3071533% 31% CSXpfA7.00 3rl93 193 CTS1 6 243 31% 30% Culbro.60 18 354 43% 42% CullinetSfs 259139 18% 16% Cummn2.20 10 419 73% 72% Currntl.lOa 114 11% 10V. CurtWrl.20 3487 45% 44 'A Cyclops 1.10 9 332 52% 51% DD Dallas .66 33 238 18% 17% Damon .20 714 17% 16% Dana 1.28 95649 29% 27% Danaher 14 385 7% 7% Daniel .IBg 338658 7% r6% DartK.-il.5i 121651940% 38% DataDsg.2* 11 885 8% 7% 1% • 8%— % 16%+ V. 19 22 + % p25%+ V. g66V.+l% 67 +1% g99%— % 7%— 1 97.' — % 77.— 1 45%— V. 25%— % 63 +1% 11%— % 25%+ % 13%+ V. 377.— % 60%— 2 80V.— % 147.— % 307.— % 327. +17. 52 +1 32 12V, +1% 66%— 17, 38%— 1 50%— V, 50%+ % g52V.+ % 18%— 1% 22V. + % 113 113%— 1 26%— 1 b52%+ % 32%— % 24%+ % 21%— IV. p9% + % p29%+ % glOB — V. 107 +1 79 + V. 89 —IV. 67 26%+ V. 247.+ % 79% + 1% 187.+ % 29%— V, 17%— % u30%+ % 35%+ % x25 —1% 13% 26%— V. p30%— 1% 117.— IV. 44%— % 19%+ % 35% +1% 16%— % 38%+ % 50%+ V. 47%+ % 41% +4% 44%'— 3% 10%+ % 34 +2 35 57% 59 58%— V. g58V.-l% 27V, + V. 42%— IV, 27 g26% + ! glBV. g!7%+ % 18%+ V. 277.+ % 27%+ % g27 + % g31 % + 1 % 44%— 1 V. 9%+ V. 37.+ V, 44%— 1 pl%— V. 15%+ % 35%+ % 30%- V. 36 - V, 1%+ % 43%— 1 17%— % 24V.-1% 18 23%— % 13%- % 66%— % 57%— % p8% 50%— % 26%— 1% 9V. - % 39 p64V,+3 22 + V. 20 - % g51%— V. ^57.+ % 80% + 1% 42%+ % p20%— % 13%— % p33 — V. ^193 +4% 31%+ % 43%+ % u!7%— 1% 73 11 + % 45 — V. 52% +1% 18 + % 16% u29 + % 7% 6V, — % 39 '/i— 1% 7%+ Vi DatoGenrol 4861298046 41V. Datapoints 2561 5V, 5 Dayco.24 92055 19% 16% DaytonH.82 151012844 42V, DaytonPL3 9 .1675 21 20% DPI pf 7 .37 DPI p!7.48 DPI p(7.70 DeanFds .56 DeereSCo 1 DelmrP2.02 DeltaAir 1 Deltona DelxCsl.04 Denisn 1.20 DeSotol.40 DetEdis 1 .66 DtEpfl5.68 DlEp!12.80 DtE pf9.32 DtE pf7.68 DtE p!7.45 DtE pf7.36 DtE pfS.50 DIE pf 4. 12 DtEpf4.00 DtE p!3.42 DtE pf3.40 DtEpl3.12 DIEpf3.13 DtE pf3.24 DtE pf2.75 DtE pf2.75 DIEpf2.28 Dexter .60 DiaShl.57b DiaShm pf4 DiShO1.40b Diana .30 Dieboldl.10 DiGiorgo .64 DIG pf.88 Digital Eqpt Disney 1.30 DEI s.l. 40 Diversified DomeMn.12 DomnR3.84 Donalsn .66 Donnlly 1.16 Dorsey 1 .30 Dover .88 DowChl.BO Dowjnes .78 Downey s DravoCp .50 Dresser .80 DrexelBF 2 Dreyls .60a DukeP2.60 Duke pf2.69 Duke pfB.70 Duke pl8. 20 Dukepf8.84 Duke pf3.85 Dukepf7.80 Duke pf6.75 Dun6rd2.20 DuPont 3 DuPlpU.50 DuPt pf3.50 Duqnlt2.06 DuqLpf2.10 DuqLpll.87 DuqL pf2.00 DuqL pf2.05 DuqL p!2.07 DuqLpf7.20 DuqL p!2.75 DuqLpf2.31 Duqlpf2.10 Dynlect ,27b Dynamic .20 ESystm .50 EagleP1.04 Easco .44 Eastern Air EsApfl.l7b EostAIr pfB EastAIr pfC EaAir wtsA EaAirwtsO EastGF1.30 EastUtl 2.06 EsKds2.20a Eaton 1.60 Echlins.44 EckrdJ 1 .04 EDO .28 EdsonBl.60 EducCm.16 Edwards .80 EGSG .52 Elcor .36 Elect Assoc Elcspces.08 ElginNtl .60 EIP Dpl2.35 Elsclnt Ltd EITorto .04b EmrsEI2.60 Emrsn Rod EmeryA .50 Emhtsl.40g Emhrt 1 .40g EmpDsl.88 EmDpfC.92 EmDplB.50 EmD pfA.47 Enrgen 1 .04 EnrgyEx A Engthrd .72 EnnlsBs.36 Ensrchl.60 zUU r69V, 68% z260 69 66V, zlOr72V, 72V, 181108 41% 40% 64 5571 29% 2BV, 10 972 27 25% 9 19338 42% 40% 101 7 6% 20 1829 46 44% 13 371 24% 23% 12 220 37V, 36V, 77262 16% 16 Z1220118 116% z50 106 106 z520 82 81V, Z13570 r73% 72 z21950r71V. 68% z31590r70V, 67 4 91 90% 151 32% 32V. 86 32 31 372 28% 28V. 258 29% 27% 1658026% 26V, 253 27% 26% 146 28V, 27 33 26V, 25% 48 26V, 25% 403 20% 20% 15 548 26% 25% 42890 14V. 13% 95 36% 36 2285 19% 17% 3 160 11% 11% 18 1769 40% 40 14 695 19% 17% zlO 29% 29% 23 32265 M52V, 144 227625 121V, 114V. 16 1449 r22% 20V, 10 266 6V. 5% X936911V. 10% 105602 35% 34% 11 354 26% 25V, 17 1791 64% 63 15 159 40% 40 13 2080 39% 37 17 17148 42V. 40% 20 1739 44 42V. 5 895 34 29% 733464 15% 15V. 18496 17% r!6% 112 21V, 20% 20 1071 r92V, 87V, 108518 37 35V. 63 27V, 26% Z6800 r93 69 z330 65 63 Z2200 92V, 91 V. 190 36 35 16140 r81 V, 80% z600 150 149 233333 85% 82V, 16 22825 66V. 59% 83 48% 48% 62 39% 38V. 87612 17V. 16% Z213019V. IB 1 /. z90 r!6V. 16 z2980 17% 17 Z420 rlB 18 z21BO r!9 18% z!5600r64 61% z950r25% 25V, Z2261020V. 19V. 34 18V, ,8% 1788 14V, 14 12 506 r29V, 28% E E 14 1176826% r23V, 769 30% 28V, 1557 16% 16 59124 6V. 4V. 590 13V, 10V. 1663 15!. 11% 829 1BV, 15 1903 IV. % 1333 2% IV. 2182 24V, 24 105665 27% 26% 152195448V. 46% 9 11328r67V. 65% 167005M7 15% 29124 31 29% 14 335 16V. 15V. 17 463 33% 32V, 15 351 10% 9% 14 1432 34V, 33V. 181160 36% 357, 134 11 V, 1, 310 5 4V, 27 382 24% 23% 17 184 15% 14V. 50r26% 25% 402 3V. 3V. 12 663 11V. 10% 155726 80V. 78% 9 2253 6% 8 155761 18V. 16% 11 1827 32% 31V. 1 113V, 113% 9 204 23V. 23% Z460 9% 9V. 11120 5V. 5 14100 5% 4V. 13 99 15 14V, 1937 V. 1-16 14 1364 25V, 24V, 14 279 22% 21% 132655523% 22V. EnsrExl.20 102643 18% 17 EnshpflO.32 zlO 100% 100% Enirpl5.76b 1120052 51% Ensource Enterra Entex 1 .36 EntexE2.50 EQKRI1.26 Equifx si .24 Equlmark Eqm pf2.31 193043 2V. rlV. 893 11V. 10% 11 1117 17% 17% 2358 11 r9 38 169 17% 17% 19 265 40% 39% 1367 5V. 4V. 50 22% 21% 43V.— 3 p5V. + V. 19 + V, p44 +1 fr + % 69V, +2 g.68%- V, 72V, +1 41 — V. p2B%— % 27 + % p42V, + l% 6%— V. p45% 24% 37 — V, p!6V, + V, 117% 106 —3% 82 +1V, g73V,+l% g71% +2% g68%+ V. 91 +3 32V,— % 31% 28%+ V. 28%— % g26V. g26% g27%+ V. 26%+ % 26% 20% 26%— % pl3%— % 36V.— % 16%— 1 11% 40%+ % 19%— V. 29%— V, 151% +3% 117%— 4V. 21 —1 % p5%— V, ullV. - p35%+ V, 25%— V. 64V. + IV. 40%— V. 37%— IV. g41 -IV. 43%— % 31V.— 2V. 15%— V, 16%— V, 21% + % 92V, + 3V, F>37 +' 27% 91 + 1 V. 85 +2V, 91V. + V. 36 + V. 81 V, + 1 % 150 +-% 84%— V. 61%—] -46V, + V, 38V.— V. 16%+ % 18%+. V, 16V.+ % 17 g!8 + V. 64 '+1% 25V. + -V. 20%+ V. 18%- V. 14%+ V. 28V,_ V. p26 + 1 V. 30% + 1% 16%+ % p6%+ % 13 +IV, 13% +1% IB + 1 V. IV. + % 2V. + V, 24%+ V. 27% + 1 047 - % 66 -IV. 16%— V. 30%+ % 15%— '/. 33%+ V, 10 — V. p33V.- % 36V. 11 — V. 4V, 23%— 114% + V, 26V, + % 3V,— V, 11 — V, 79 V,— % plB%+l% 31 %- V. 113V,— V, 23%— V. 9V>— % 5V.+ % 4%— V, 14V,— % 3-32 u25 + V. 22V,— V, 22%-lV. pi 6 — V, 100%— 2% g51%— V. 1%— V. 11 — V. 17V. + -V. 10%— V. 17%+ % 39%—:% 4V, — V, 22V.+ .'V. (Continued on Page 10)

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free