The Salina Journal from Salina, Kansas on April 21, 2001 · Page 8
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 8

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 21, 2001
Page:
Page 8
Start Free Trial
Cancel

A8 SATURDAY. APRIL 21. 2001 MONEY THE SALINA JOURNAL TTHE SAVINGS GAME Investing in die stock market is no game students have fun with market contest, but real thing is serious business Rather than pay any attention to the • latest "what you need to do with your money now" story or news segment, we would be better off heeding some cohimon-sense advice aimed at a group of local high school students. It is advice that tells what to do not just now, but always. the occasion was the Broward County Academy of Finance awards presentation program in South Florida', an annual event recognizing the winners of the Stock Market Game. Student teams at six of the county's high schools are given $100,000 in play money They can buy and sell stocks. sell short (that is, sell borrowed shares) or go in and out of the market. The winning team at each school is the one ^ with the most money after 10 weeks. By playing the game, students learn how to research stocks and analyze companies, which helps them apply real-life math skills. They learn how the stock market works, its rewards and risks. They also gain valuable skills in decision making and work- ^ ing together. But it is, after all, just a game. The trading strategies the students use for HUMBERTO CRUZ Tribune Media Services 10 weeks are not apiiropriate for long- term investing, and students understand that. Too bad too many adults don't. Because, in real life, stock market investing is serious business. "Let me tell you, folks, it is not a game," Kevin Lydon, a financial adviser with Prudential Securities, told 400 Academy of Finance students. Lydon and another Prudential Securities adviser, Cara Roberts, were the main speakers at the awards ceremony, which was held about the time the Dow Jones Industrial Average was dropping a couple of hundred points a day "Over the past several weeks, investors have fixated on being survivors," Lydon told the students. So he and Roberts gave out four common- sense rules on "how to be a survivor of market volatility" Here they are, with my comments thrown in. • First, expect volatility if you invest in stocks. "Volatility isn't something you should run away from," Roberts said. If not for volatility, stock prices wouldn't go up, and you wouldn't make money by investing in them. And they wouldn't go down, so you could not buy them at cheap prices from time to time. • Adjust your expectations. Just about all financial advisers I've talked to agree investors were spoiled by five straight years of 20 percent plus gains in the Standard & Poor's 500 Index from 1995 through 1999. These are "unrealistic, unsustainable" levels, Lydon said. The long-term return of the S&P 500, according to Standard & Poor's, has been 12.7 percent from 1928 through 2000. But returns have varied widely from decade to decade: Just an average of 5.3 percent a year in the 1930s, 10.3 percent in the decade of the 40s, 20.8 percent in the '50s, 8.7 percent in the '60s, 7.5 percent in the '70s, 18.2 percent in the '80s and 19 percent in the '90s. So you could argue we are "due" for a decade of much more modest returns after two consecutive periods of above-average gains. • Stay focused. This is getting increasingly harder to do with the incessant media obsession on what the market did today See CRUZ, Page A9 MUTUAL FUNDS Week 52-wl( Name NAV Chg %Rln ML Mutual A: BalaiTOAp 1Z,29 »,23 t2t0 • Bond 9,81 „. tlO.80 ' CapGro 34.31 *I ,I2 -(.40 " Eqlyinc H.29 t.32 »740 HiYBdA 6.73 -.03 -1 60 Inl 10.42 t.16 -23 20 MIdCSt 14.20 <.63 <8.30 MmM 10.96 -.09 •9.20 SmICap 1297 t.51 •8.60 AAl Mutual B: Gmthe 33.23 tl .oa -5.30 AABPIml: Balanced n 18.41 *.56 NS Capflrn 52.56*3.63-15,30 GNMAn 15.01 t.03 *IO50 Gkitiain 24.60 t.66 NS Gmlnen 22.86 * 97 NS Incaren 1256 -.02 NS MgdMunin 8 88 -.09 NS PalliW(Gronll70 •.53 NS S1P500 1656 ^.79 NS SlitTeniiB(lnl0 65 +.01 NS ABNAtIRO Fundi: RilncCom 9 98 •.Ol •S.SO GyvtnCmn 13 98 tM -1420 lnllEqCljninl561 ^.42 -26.50 ValueCom 11.51 •30 *M AHA Fundi: DwEq 15.62 ^.45 •JO AlUFundsA: Agisvp 10.43 • 46 -24.50 BalAp 28,45 •,82 -6.30 ^ BascValAp 29,22 •99 ^21.00 BIChipAp 13,88 •.84 -20.00 CapDevp 16 82 •.?? -6.00 Chailp 13.15 tm -23.80 • Coisllp 24.75 •1.18 -21,90 ' DenlTmdsAplO03 •.75 -33.70 DevMktAp 7.64 ^.12 -27.60 EmfgGtthAp 7.01 +.65 -15.40 • EutopeAp Ii94 +.34 -34 00 EiiroDevp 1887 +.45 -24.70 GklAgOp 15 24 •.54 -31.30 GIGrAp 17.37 +.51 -33.90 • GllncAp 893 -.03 +2.90 amf 21.00 +.27 -9.50 HVMAp 521 -.03 -1960 Incop 6.83 -.04 +.70 InlGovAp 9 00 -.02 •SOO WEqAp 16.79 t .35 -27.50 L/gCpGrAI 11.02 +.73 -29,10 LgCapOpp 11.09 +.13 -4.50 UmMITrp 1021 +.02 •830 MJICEAp 2427 +.79 •880 MkfCpGrAp 1079 •.65 -2550 MklCpOppA 18.84 •.08 -18.40 MuBp 7.93 -.05 +7.50 SelGnhp 1841 +.95 -2620 SmCpGtAp 26.10 +1.55 -2000 SmCpOppp 13.27 •.29 -650 Summil 11.80 •.58 -30 50 TFInIp 1103 -.08 +800 Valup • 11.92 •.OO -1970 WeinnAp' 15.32 <41 -41.30 AIM Funds B: AgrsvGrBI 10.19 +45 -25.10 BalBt 2836 +81 -7.00 BasicVaiei 2826 +.94 +20 20 BlueChpBt 1350 • 62 -2050 CapDevfit 16 20 +,74 -6,70 CharlBI 1281 •86 -2430 Conslfll 23 79 .1.13 -22 50 DonlTmdsBI 991 +.74 -34 20 EuiopDevB 11843 +.44 -2520 GIAgQrfll 14.55 •52 -3160 GIGlBt 16.73 +.49 -3420 GITel6coniBllO43 +1 01 -5730 GlUtiat 20.93 +27 -10.20 HWBI 5 22 -.03 -20 20 IncomeBl 6 84 -.04 -.10 InlG.Bl 9.02 -.02 •7,80 InllEqBI 16 07 •.33 -28 00 LrgCpGrfil 10,87 +.72 -29.50 UgCpOppB 111.01 +.13 -5.20 MdCapEqB 122.53 +.73 +800 MdCpGrBt 10 66 + 63 -26.10 MKlCOp 18 65 +.08 -19 00 SelGithBl 16.92 •.88 -26.70 SmCGBI 2502 +1.47 -20.60 SmCpOppBI1Z.B4 +28 -7.20 ValuBI 11 .36 +.58 -20 20 WeiigBl 14.42 +39 -41.70 AIM Fundi C: AdvftaCI 14.16 +,41 AgtsvQrCI 1018 +.44 -25.20 BalCp 28.39 -7.00 BastValueC 128.26 + 95 +2020 BlueChpCI 13 50 +.82 -20.50 ChaneiCI 1287 •.86 -24 30 Cwsll 23.78 +1 .13 -22.50 DenlTrendsC 19.91 +.74 -34.10 HiYMCp 521 -03 -20 20 WEqCI 16 08 +.33 -28.00 UgCpOppC 111 01 +.13 -5.10 Vatol 11 .37 +.58 -20 20 WeingrtnCI 14 44 +.39 -41.70 AIM Gledal Theme: GItiConPfdB 120.85 +50 -12.70 GlbFinSvAp23 44 +.75 +18.80 QltiFmSvBI 2271 +.73 +18.20 QlbHIIIlCrp 27.97 - 12 +37.60 .GIbHIlCifll 2626 -.12 +37.00 GlbTelecmAp11.07+1 07 -57.10 AMf Fundi: AdiWgn 9 94 + 01 +7.70 AUK Fundi: Balanced n 14 47 +.46 -590 BI'jeCnpEqll973 + 92 -1330 CapGrn 1866 +.76 -19.50 Eqlj'W>l 1039 +.49 -11 .80 Incomen 9.97 -03 +10 .10 InlniFi.ln 9 87 .. +9.90 MDTaiFtn 9.90 - 07 +8.50 PATiFBdn 9 61 -07 +8.40 llSQ«Bdn 9 74 - 01 +10 00 ValEqn 11 .12 +40 -5.40 AXA flolenberj: USSmCp 9 74 + 14 +8.70 Accetiot Fundi: Gl0»tnn 23 68 +1 45 -29 80 InlEqn 1325 . 20 -2560 UongSKn 1268 . 03 .11 .40 SmWtfCapn17 43 + 78 -20 .30 Valuer, 20 77 + 44 +4.70 AcSva: h !,Tie (Jflord>l0 29 -.04 +1060 Vi'jep 7 16 +12 .9 .20 Advance CapiHl I: BaiX«r<ii7 50 + 35 +5 30 Ef^r/np 24 18 +177 -9.50 B«rei, 956 -.03 +9.50 Aetna (3 A: tifi^Af.iSi .62 -1460 AeinaCIt Qmn U51 .95 -2630 &-»vc -i 1115 .41 -19 00 Cr^jfM •'.Tl .62 -14 40 irC-j -i.H .32 -410 it- .'.7 -570 i II: • i '• -320 I iiipr Futrtn (i I WJo- 't^z .It -3219 WW'JOJ' '.Or -.3> -:33 Sarr:-- -;(;; Cajia' ;s -.K -32 7; to-./,- -i; S^iCa;' 'i' .:• -Si 10 , Aljet Retn tttc CiHiv '3K .S3 -30 70 G:D«r 13 96 .87 -18 50 MOCpG- 14 71 ,77 -60 Sn<;a5 16 33 . 58 -33 60 ABeshlny Fundi: CIBMJ 9.94 - 05 +10 10 CTGfilncn 2401 +1 34 -5 10 CTBalp 1216 +43 +.30 MSCBaiN 16 94 + 38 -6 50 MJCGroN n 24 37 +.92 -14,90 VefAMGlh 1901 +12 -,50 Alllan«Advil»a GrlncAdv 389 +.13 .1280 PmiGrAdv 25 07 .1 75 -26.50 OjasaiAdv 2072 +.91 -7.20 TectiAdv 8362 +843 -3680 PnnGilnst 1281 +88 -2500 Alliance Cap A: *iancep 525 +27 -1650 BalanAp 1581 +31 .1180 BondAp 1211 -.09 .840 GovlAp 7.19 -.03 +990 OrolncAp 3 88 + 13 .12 60 .GKlhFp 3464 .240 -2770 InsMuniAp 978 -.07 .9.70 UMSAf . 5.96 +660 MullCAAp 13 85 -.20 +9 80 WMuniAp 10 25 -.05 +9 10 NEutAp 1601 +.30 -20 30 . NAGvAp 7.38 - 27 .8 30 -PrGrttiAp 24 62 .1 72 -26 70 -QuaSatAp 2040 +.90 -7.70 . SelBiOlchAp 696 +.42 NS .SelTofllAp 5.43 + 26 -3690 TpdlAp 8233 .829 -3700 .IWdPrvAl 907 + 13 -27 (» UlanceCepB: Week 52-»k Name NAV Chg %Rln BalancedBl 1518 +.30 +1100 CpBdBp 1211 -.09 +7.60 GIOGvlBI 646 -.31 +4.00 GIbSWncBI 9.01 -.12 -220 GovlBp 7.19 -03 +9.00 GvrlliBI 24.82 +1.72 -28.20 GtlncBp 362 +12 +11.70 HeallhCaieB 11086 +.07 -2.90 HiYMBl 6.78 -.02 -9.20 WPmiGiBI 9.50 +.34 -3210 MulnNalBp 1024 - 05 .830 NEorBI 14.62 +26 -21.00 NAGvBI 741 -27 +7.60 PiGrlhBp 2294 +1.60 -2720 OuasaiBI 17.78 +.78 -440 SelS>olchBnp6.92 ..42 NS SelPnnBt 10 97 +.77 -27.90 SsJTechBp 5 39 +28 -37 30 TecliBI 76.82 +7.72 -3740 WIdPnvBI 863 +.13 -27.50 Alliance Cap C: PrOfthCI 22.98 +1.60 -27.20 CpBdCI 1211 -.09 +7.60 GovlCl 7.20 -.03 .920 GithlncCI 163 ..13 .11.70 GidhCl 24.85 +1.72 -28.20 NlMuCr 10.24 -.05 .830 NAGvCl -7.41 -.27 +7.60 SelB«)tchCnp6.92 t.42 NS SelPreroCI 1097 +.77 -27.90 SolTechCp 5.38 +.28 -37.40 TechCI 76.79 +7.72 -3740 AlllanceBemiteJn: RaElnvBI 10.64 +.15 +1270 UlillncBI 17.50 ..18 +11.80 AmSeulli FdiTniit: Balanced ni 12.24 +.13 +11.30 Bondni 1096 -.06 +10.40 CapGfon 11.47 +.82 -13.90 EquJyInci 13.01 +.41 -1020 Govtlnci 9,98 -.04 +10,30 InlEq 1034 +12 -1390 LargeCap 21.77 +1.20 -950 UdBondni 1047 -.01 +9.70 MuniBdFd nxl0.02 -.09 +860 SmallCap 10 34 ..20 -7.20 Value I 1965 +.76 +14.50 AmerAAdvinllnil: Ballnsi 1227 +.15 +14.00 InBEqlns 16.33 +.31 -4.40 SSPInsI 16.94 +.81 -1230 AmerCenlurYAdv: EqGrop 2067 +.98 -14.10 IncGrap 2897 +1.26 -11.50 WGithp 9.39 +.17 -22.20 Ullfap 28.78 +1.79 .25.60 Value p 842 +.08 +23.20 AmerCenlury Ini: EqlyGm 20.68 +.99 -13 70 Eqtylndei 4.97 + 24 -12.30 IncGrowlh 29.00 +1 27 -11.10 InllDiscnr 11.64 +.26 -25.90 InlQrin 940 +.17 -22.00 Selecl 41.13+1.91 -16.90 UIM 29.02 +1.80 -25.40 Value 6 43 +.09 .23 70 Anwr Century Inv: Balanced n 1533 '+.46 -4.60 Bwidlnvn 931 -01 +1010 CalnsTF 1019 -.13 +930 CalnlTFn 11 06 -.09 +7.70 CaUdTFn 1043 -.04 +6.40 EmgMWIn 4 42 ..06 -29.60 EqGtolnvn 2068 +99 -1390 Eqincon 6.61 +.05 +24 30 GNMAIn 1060 +01 +1060 Gilln 17.13 ..70 -37.10 GGoldEqnt 4 22 ..09 . 80 GIGrowlh 727 +.18 -17.20 Gfowhin 21 19 +1 19 -25 70 Henlagein 11 96 +26 -660 IncGran 2898 +1 26 -11.30 ITWn 1043 -07 .890 ITreasIn 10 63 -.03 +11 20 InllBnd 9.89 +.05 - InlOiscnf 11,61 +26 -2590 InllGroln 940 ..17 -22. LileScin 4.62 .10 NS LTTiFn 1025 - 11 .9 10 LTreasn 10,08 -,15 .7.80 Ne«Oppnr 5.49 . 23 -4270 PrmBndn 10.03 . +11.10 Seleclln 40.95 +1.90 -17.00 SGovn 947 +03 +8.90 SmCapValn 680 +.19 +44.10 SttAggn 684 +.17 -820 SliCoran 5.29 +.07 +460 SliWn 6.08 +.12 -280 Tar2005 8326 + 02 +1250 Tar2010n 66,00 -.64 +15 50 Tat2015n 50.53 -1.18 +930 Tar2O20n 3531 -1.22 .380 Tar202Sn 29 42 -1 24 +.60 Techn 264 +.26 NS Ullran 28.90 +1.80 -25,50 Uliln 14.76 +.11 -.20 Valuelran 6.42 . 08 +23.40 Veedoir 4 79 +.03 -24.90 Vista n 1261 +.38 -20.40 AmerEipreilA: BlueChip 8.91 +45 -17.70 Bond 4.78 ... +8.60 Discovoiy 6,61 +.27 -1930 DEI 920 +.33 +4,40 EmgMkl 4.14 +.08 -2960 EqSelecl 1102 +48 -1360 EqlyValp 1088 +.43 +4.20 EuiopEqlyl 416 +.13 NS Eiualnc 305 -.01 -4.30 Fedinc 4.78 .. +9.00 GklbBal 519 +.20 -13.60 GlobalBood 5.59 +01 +2.70 GlobGrth 5.96 + 36 -25 10 GroKlh 33.91 +3.11 -32,30 GrowlliOmI 303 +.25 NS Hilleld 436 -.04 +7.40 InnovAp 2.51 +.31 NN Insr 5.44 -.04 +870 InB 7.66 +.34 -27.30 MgdAllp 885 +.29 -600 Mutual p 1041 +.48 -14.70 NawO 26.54 +1.49 -17.30 Prog 627 +.31 -7.30 fleschOpp 5.59 + 27 -1870 Selecl 8.74 -01 +9.10 SmCapAdvp 506 +.16 -5.20 SmColnbei 6.01 +.13 +7.60 Slock p 2082 +49 -12.10 SlrAg 14,99 +1 08 -30 60 TEBond 4,00 -.03 +1050 Ubhty 984 +06 +13.00 AmerExpreiiB: A)(PMgdAliBil78 +.28 -680 BlueChipl 874 + 45 -18.20 Bondt 4.78 ... +780 OiviEqlnd 9.15 +.32 +3.60 EmgMkl 1 4.01 +.08 -30 W EqSelt 1047 +.45 -14.30 EqValp 1087 +.42 .340 EilralncI 305 ... -5.10 Fedinc I 4 78 .. .810 GtobBondl 556 + 01 +1.30 GtobGrtht 578 +.34 -25.70 Gro«thl 3218 +2.95 -3280 Gnhftml 301 +.24 NS HiYWt 4.36 -.04 +6 60 InnovBp 2.27 +.28 NN Inm 7,52 . 34 -2780 Muluair 1033 ..47 -1530 NewDl 2556 .1 43 -17.90 RescbOppl 5,34 . 26 -17,30 Select I 8,74 - 01 .8 30 SmCpAdvBp 498 +.15 -590 SmlColndeit 5 77 +.13 +6.90 Slock I 20 61 +.48 -1280 SliAgl 1375 +.99 -31.10 Ulill 9.79 +.06 +12.20 AmorEipreilY: NewDnp 2661 +1.50 -17.20 BlueChip np 893 +46 -17.40 Bondnp 478 -.01 +880 Fedinc np 478 .. +9.00 Growth np 34,22 +3.15 -32,20 Mutual np 1041 +.48 -14.60 Select np 8 74 -.01 +9.30 Sloctnp 20 83 +.49 -11.90 American Fundi A: AmcapFAp 17.52 +.94 +300 AmMutlAp 24 44 + 60 +14.80 BalAp 15.88 + 31 .20 00 BondFdAp 1287 +.02 +8.20 Caplne^p 4444 + 12 +1520 CapWMAp 1438 + 08 +2.80 CapWGrAp 26 02 +.47 +.40 EupacAp 30 04 + 56 -19 60 FundlnvAp 30 08 +1.33 -1.20 GovlAp 1315 -.02 +10.60 GvrthFdAp 2569 +1.66 -5.30 HITrslAp 1222 + 10 +2 90 HilncMunAi 15 04 -.04 +7 80 IncoFdAp 1614 +.21 .14.20 InlBdAp 1352 -.01 +10.70 InvCoAAp 30.24 +.96 +1.70 UdTEBdAp 1481 -.05 +820 NuEconAp 21 29 +1.43 -1650 NenPeiAp 23 65 +.78 -11.00 Ne»WoildA 21.56 +.31 -17.80 SmCpWAp 24.31 .1 35 -26i0 TaxEqtAp 11.96 -.06 +890 Week 52-vik Name NAV Chg %Rln WshMulAp 29 31 +.68 +11 50 American Fundi B: BalanBl 1585 +32 +19.20 BondBI 1287 +02 +7.50 EurpacBI 29 86 +.55 -20 20 FundlnvBl 30 01 +1.32 -2.00 GrowlhBI 25 52 +1.65 -6.00 IncomeBl 1609 +.21 +13 30 ICABI 30.16 +.95 +.90 Ne«P«Bl 21.09 +1.42 -17.20 NewPerspl 23 46 +.78 -11.60 WashBl 29.23 + 67 +1070 American Indep: KSTiEn 1055 -.08 +8 90 Am Perlorm: EquJy 11,77 +41 -5 30 GroEqp 11,0) +.71 -27 40 AmerSkandiaA: JanCapA 16.72 .LIS -3290 JanOvrAp 12.81 +39 -32.90 MarCGAp 13.34 +43 -18 50 AmerSkindlaB: AIIGIncBp 1157 +.54 •11,70 ACSIBaBp 1233 +.36 -580 InvEqB 13,64 +.30 +.30 JanCapB 14.74 +1.05 -33.20 JanOvrBp 1269 +.39 -3320 JanSmCapBlll.eZ +.78 -36 60 MaiCGBp 13,18 +43 -18 90 NBMCGBl 16,59 +1.03 -23.00 TolRelBdp 1038 -.03 +8.50 AmerSkandlaC: JanusCapC 14.70 .1.04 -33.30 JanOnCp 12.71 +.39 -33,20 MjrCGCp 1116 +42 -1890 AmerSkandlaX; JanCapX 14.76 +1.05 -33.20 Amerlndo Fundi: TechDn 7.50 +1.05 -65,90 Ammmr 42,09.i.is tnoo Aon Fundi: AslAllon 1467 ..30 +.80 GovSec 1018 -.01 +1210 Ariel Mutual Fdi: Apprec 33.34 +.55 +28.20 Areln 33.68 +.13 +35.40 Bfflidlnsll 1012 -.02 +9.80 Armada CI A: EqlyGfoAp 23.79 +1.08 -15.70 AmiadaCM: Govllncin 9.24 ... +11.00 LargeCaplnl277 +.90 -27.80 M:dCapln 8.03 ..55 -25.00 BalAlllnsnp 958 +22 -4.50 Bondlnp 971 -.01 +8.40 CoteEqInp 1221 +.52 -510 EqtyGrolnp 23.96 +1.09 -1550 Eqindeil 1072 +.52 -1240 GNMAInp 1022 ... +IO10 InHEqlop 11.04 +.15 -24.00 InlmBdInp 1025 +.01 +180 UgCapVallp16.90 +.37 +1260 UdMallnp 986 +.03 +7.20 NaUTiEi I np 995 -07 +8.10 OHTElp 10.97 -.07 +800 SmCapGilnpl084 +.52 -23 80 SCapVall 1823 +27 +31.40 TaiMgdInp 1237 +.48 -1300 TolAdvlnp 1005 -.03 +10.30 Arllian Fundi: Inll 19.95 +.51 -2220 MidCap 25.02 +1.23 +5 80 SmICap 1269 +58 +.10 SmCapVal 1205 +.10 +24 30 AiiantiAilMgml: InlHBMn 12.79 +23 +1.60 2YCoipn 1011 +.02 +680 2YGo«n 10.09 +01 +6,90 USHBMn 11.62 +.34 +19.30 AUai Fundi: GlbGrnn 17.07 + 79 -1040 GvlSecn 10.02 +01 +10.60 Gralncn 21.14 +.76 -1300 SlrGron 14.84 +.71 -29.10 BBIT Fundi: InlCorBdT 10,25 -.02 .1040 InlGovTn 10 08 - 01 +10 70 WIEqTn 951 +.22 -16.40 LgCoGrTn 1036 +.78 -24.30 LrgCoValT 17.61 +.37 .6.20 SIGovTn 991 +.02 .960 SmGrTn 17.33 +.25 -2960 BNY Hamilton Inilil: Eqincni 14.33 +41 -4.00 IntlEq 11.23 ..16 -2110 InllnGvd 1014 -02 .9.80 InlmTE 10.01 -06 .8,90 LgCapGlhnil2.0S .68 -18,60 SmICapGr 1632 +69 .70 Babion Group: BoodLn 1.53 +.01 .9.00 Enlerpn 1120 +.24 +11.80 G«thn 13.01 ..90 -2110 Value n 4441 ..79 +16.90 BallardBlihllKaliet: InllBdn 6.77 -.01 +360 IntEqn 513 +.08 -21,80 Bardiyi Glob Inv: AslAII 10.38 1 .33 -6,50 LP2020 1455 .41 -5,30 LP2040 16.68 +.68 -1280 SSP500 20.06 +96 -1250 Baron Fundi: Assam 48.40 +258 -8.90 Growth 27.75 +1.06 +260 SmICap 13.93 +.43 -800 BearSleamiFdi: SSPSIarA 30 35 .1.60 -8 90 SlPSlarBl 29.70 .1.56 -9 40 SSPSIaiC 29.69 .1,56 -940 Berger Group: Balanced np 14 94 ..64 -10 30 Growth p 1O06 ..75 -3260 maCOREn I2M .21 -15,00 LrgCapGrnp 13.23 ..86 -21.40 MidCapValpl571 .60 .33 20 NewGenp 11 36 +1.36 -5220 SCVInsI 26 90 +1.10 +3220 SCVInv 26.83 .1.09 +31.80 SmCoGrp 183 + 27 -2810 Berkihlre Fundi: Focus 19,02 +3 65 -55 70 Bemitiln Fdi: ShOivMu 1256 -,0I +530 ShNYMu 1244 -,01 (5.30 GvShOu 1280 +.03 +840 ShIDur 1244 +.02 +8 00 IntOur 1274 -.02 .8.80 CaMu 13.97 -.08 .7.20 OivMun 13.76 -.06 .7.60 NYMun 13 65 -.05 .7.70 TiMgdInllVI 1818 +.30 -230 InlVaE 16.99 +26 -.60 EmgMkIs 14,64 -,05 -2O90 BIlhopSlreelFdi: Equ4 »ln5lln 11.83 +.57 -25.00 HighGrdIn 9.82 -.02 +8.40 BimnanMC0iH0.J3H.3e .2090 BlackRcckA: BallovAp 15.06 +.47 -11.50 SroCpGrAp 15 34 ..42 -28,20 BlackRockBlC: IndiEqBp 23.45 +1.11 -1360 IndiEqCr 2345 +1.11 -1160 MicCapB 20.02 +.72 -26.60 BlacknocklniU: Balancdl 15.10 +48 -11.00 Core 9.64 -.03 .11.00 GNUAInslI 1002 +.03 .1190 IndeiEql 23 91 +1.13 -1240 InlGovtl 10 23 .. +10 90 WTBdl 940 -.01 +11.40 InllEql 1057 +.24 -1590 InllSmCap 17.51 +.33 -2390 LgCpGn 1289 +.95 -37.70 LgCpVII 14.38 +.25 +8.60 CoreBldi 9.64 -.03 +11.10 LwOurBkk 1O03 +01 +9.60 LowDuil 10.04 +.02 +9.50 Managedl 1025 -.03 +11.50 MidCpGrEq 1026 +.44 -31.60 MdCpVIEq 1261 +.32 +12.90 SelEql 14.06 +.69 -20.90 SCapGrI 1815 +.43 -27.90 SCapVall 16.88 +.27 +21.90 TaiFdnc 11.09 -.10 +8.70 InlmBdBlk 9.40 -.01 .11.50 BlBckRockSve: BalancdS 15 08 +.48 -11.30 IndeiEqS 23 84 +1.12 -12.90 InlEqS 1046 . 23 -16.10 LgCpGrS 1275 .94 -3790 LgCpVISp 14.38 . 25 rf50 ManagedS 10 25 -.03 +11.10 SelEqS 14.02 +.68 -21.10 SCapGiSp 1564 +.42 -28.00 BcMHaiial!SJX .47 -2.90 Bnmnll Fundi: Gro»thFdnp24.03 ..91 -11.70 Srandesku 17.63 *.IB t4i0 BnndywIneFdi: BlueFd 24.50 +45 -12^ Biandy»inen26.13 +.42 -12.70 Braiol Fundi: McoCap 1821 +85 +20 40 RealEstn 9.52 +17 .15 00 SraCap 18 17 +.86 -4 80 Bremw Fundi: Bond 10.11 +.01 .1100 eddga«iy Fundi: AggrGrth 40.18 .1.05 +1,30 Brinun Fundi: GBtaln 1115 +16 +660 Week S2-vik Nome NAV Chg SRIn InllEqtyn 11.11 +.19 -9.40 USEqlyn 15.67 +50 +7.60 BmmSmColi\s2M}il.l7 .10.40 BBPfOiMnn 14.46 ... .9.00 Bumhamp 3S93*t.9l -StO CGM Fundi: CapOev 20 95 (.36 -16,40 Mull 21.27 (.08 -1280 Really 1258 ..16 .1380 CRM Fundi: SmCapVal 19.19 +39 +33.80 SmCapVal I 19.49 +39 +34.00 CSWarturgPlncAdv: EGlhAdvn 27,35 +1.57 -25.90 InlEqAdvn 13.03 +.23 -30.10 CSWartwrgPlncCom: CapAppn 21.41 +1.11 -15.40 EmGlhn 28.77 .1.66 -25.50 Fiidlncn 10.08 - 02 +11.20 QlblH«hScipl7.31 +26 +9.80 GIbPoslVp 16.98 +87 -33,80 GblTelp 39.26 +217 -39.80 Gk*IF<dn 9.79 -.02 +7.50 InlEqun 13.22 +.23 -29.70 JpnSmCon 2.47 +.08 -45.70 Valuelln 1177 (.24 +1130 CSWarburgPlncuiA: BlueChipA 1846 +.93 -11.60 SmCoVAl 20.96 (.28 +22.60 ValueAl 22.27 +.31 +540 CSIBfitrr 1560 .,« -160 Calantoi Fundi; ConvAp 19.53 + 27 .5.30 ConvertCI 19.61 +27 .450 GrowlhAp 38.49 +.93 -2.40 CtOUttOflinm! -.48 III.SO CalllornlaTniil: SSP500 n 24.91 +1.16 -11.80 Cahrerl Group: CapAccuAp 25,31 +1.69 -.50 Incop 17.03 +.07 +11.80 loJEqAp 17.29 +19 -20.50 SocialAp 27.86+1.00 -1.90 SocEqAp 31.30+1.61 +.70 TiFLldn 10.71 ... +4.90 CipiloneSERV: ijgCapC 28.83 +1.33 -1250 Centura Fundi: LCEqlyCn 11.99 +.60 -16.50 MCEqlyCn 11.78 +46 +8.00 CatySk 39.74 ..SI (33.10 aiai(ertCoMil240 (.59 -12.40 Chetapeake Fundi: AggGrvith 1173 (.82 -22.50 GwSupeil 13.43 (.72 -15.90 C/ieslnulSn 343.37(15.60 -10.40 Clliieni Fundi; CJiCrGrlnsIl 18.19 +.92 -25,50 CdCrGrSl 22,45 +1.13 -26.00 CilEr<:tSlandl649 +.85 -29.80 C«GblSland 1936 •.67 -30.80 Clffel 8(1.43(1.34 .39.20 Cohen ISIeen: InsllRltyn 29 54 +56 .18.80 RltyShrsn 4233 ..80 MXl Columbia Fundi: Balance 21.77 +55 -880 ComSlk 22.07 + 94 -17.70 Riedn 13 03 -.03 +11.30 Grthn 35.70 +2.66 -21.90 HIYWn 903 ... (8-10 InllSlkn 13.54 +.26 -21.60 ReEEq 17.19 +38 +16.70 SmICapn 22.54 +.75 -1220 Specin 22.03 +.74 -11 70 Commerce Fundi; Bond 1888 -.03 (IO40 Growth 25.08 (1.86 -1820 InlEq 21.10 (.60 -19 90 MdcapGr 27 87 +1.87 -2220 MoTFBd 18.88 -.11 +8.70 NalTFBd 19.10 -.12 +8.90 STGovl 1861 +.01 +990 Valuel 23.29 +.38 +7.60 ConiKoFdGrp; EqlyY 9.19 +29 -890 CGCapMklFds: EmgMkl n 5 42 +.07 -26 70 H^hYield 5 32 +.01 -240 InlrFin 115 ... (IO70 InlEq 9.39 (.17 -20.80 InllFx 7.05 -.01 -280 LgGiw 1340 +1.23 -28.30 LgVaIn 1042 +.27 (4 70 MlgBkdn 814 (.02 +11.10 SmGrwn 1126 +.79 -16.30 SmVaIn 11.40 + 09 +21 90 Country Mil Fdi: Growth p 22.97 +.77 +.30 Credit Sulmlnil: HjhYld 12.08 -.02 -7.70 WEqn 9,50 +17 -27.40 WGilh 12.65 +.24 -2500 SmICoGrn 153 +.59 -26.70 USCFiln 1533 -.01 +10.80 OLB Fund Group; CofeGrowlh 1037 +.72 -19.70 SmICoOpp 1295 + 57 +28 80 DadiFundiA: NYVanA 2681 +1.09 -4.50 FindA 34.26 +1.57 +22.00 RiEsIA 21.26 +32 +17.50 CvlSecA 23 60 +.76 -540 Oivll Fundi B; NYVenB 2594 +1 05 -5,30 Rnandall 3291 (1 51 +20,90 Davli Fundi CtY; FindCp 33,32 +1,53 +20.90 NYVenY 2710+1.10 -4.20 NYVenC 26.10 +1.06 -520 DelaieU 17.41 +.64 m.90 DellmlniU; Trendl 18 06 +1.54 -23,60 Delaware Inveit A: FLInsdA 10 89 -,10 +8.50 AmerGvlnp 7.51 -.02 +1110 DecElnAp 17.42 +.44 +13 10 DelawrBalA 16 89 +.74 -250 DelchAi 3 29 -.10 -19.70 GrolncAp 1590 +49 +1O00 GrOppAp 19.02 +1.24 -22.10 lldGovAp 8.49 +.01 (9.90 SelGrAp 24.80 +2.31 -2840 SniCpValAp28 04 +34 +22.00 TrendAp 17.46 +1.49 -23.80 TiUSAp 10.91 -.10 +160 Delaware InveilB; DocElnBl 17.33 +44 +1230 DelchBi 3 29 -.10 -20.40 QrolncBI 1582 +48 +9.20 SoKJrBl 23.52 +219 -2190 Trends I 16 26 +1.39 -24 40 Delaware InveilC; SelGrC p 23 27 +217 -28 90 TrendCI 16.55 +141 -2440 OeFPoeledTruil: Balanced 7.01 ... -5.80 EmgMkl 7.08 -.01 -10.70 Eqlyinc 7.98 ... +11.50 Gklfix 9.70 +08 (1.80 InlEq 14.36 +.26 +4.00 DeulicheAuelM; EmergEqn 5.13 +10 -30,70 EmgFidIn 6 62 -.15 (10 90 Fklncm 1055 -.03 (11.10 MunlBd 1092 -.05 +7.90 STMunip 1023 -.02 +8.40 DUcheAsielHInv: EQ500lndei141.58 (6.75 -12.60 InlEqIy 22 64 +.03 -21.40 InlEq I 1255 +.01 -21.10 InlEqtyll 1259 +.02 -21.20 lcy1.Hgn 11.09 (.31 -130 PPIusIn 10.00 ... +190 SmallCap n 23.22 +.68 -.60 DtlcheAiiilMPmn AslMgln 1141 +.32 -5.00 AdvEAFEIn 11.20 +.24 -17.90 InslEqlx 142.98 (6.82 -12.50 InlSelEq 17.12 +.61 -23.60 USBondInn 10.29 -.01 +11.00 Dlminikmal Fdi: InlSmVan 7.96 +.16 +5.80 LgColnldi 9.73 (.46 -12.40 TMUSSm 13.88 +.51 +3.90 USLrgn 36.52 +1.73 -1240 USLgVan 17.65 +.52 +19.40 USLgVa3n 13.43 +.39 +19.40 USUim 10.01 +.35 -3.00 US Small n 1363 +40 +260 USSmVal 19.68 +41 +14 90 InlSmCon 8.37 +.20 -250 EmgMkl n 901 -.05 -28.30 Cortn 10.86 +17 -.60 Fixdn 10.21 (.02 (7.00 GlBdn 10.27 +01 Covin 10.23 +02 +7.10 InlGvn 11.41 -.01 +1350 InlVan 1181 +21 +1.60 lntVa3n 11.44 +.21 +1.80 lnlVa4n 9.51 (.17 (2.0O UgCaplnln 16.09 •.33 -16.70 TMUSSmV 13.87 (.35 (16 60 TMInlValue 10.30 +.22 +4.10 TMMMwdeV 12.38 + 37 .20.50 THMlVa2 12.32 ..37 .2060 2YGIFidn 9.73 ..01 .6.60 DFAfllEsIn 1350 +.23 +1890 Olvnllad Fundi: Balance p 14.15 +.33 -ISO EqGrowp 21.22 +129 -24.60 Eqincp 22.16 . 37 tlOlO GovCopp 1237 -.02 (890 Week 52-wk Name NAV Chg %Rln GroJIncp 20.72 (1.16 -24.60 HighYklBp 912 (.04 -.10 AggrEqp 14.03 +.81 -33.70 HOualilyp 11 65 +03 +9.30 InvHorSA 11.18 +.22 -1.90 InlEq p 1484 +.47 -20.80 InlGvlp 11.12 +01 +9.00 lnvl>lorSA 11.45 +.31 -6.10 UingHo(zSA1027 +37 -11.20 SIHorSA 10.75 +02 +7.60 SpecEqp 21.37 +.76 -8.60 Slocklndoip 9.70 +.46 NN DodgelCoi: Balan 64.94 +1.47 +18.40 Income 11.99 +02 +11.60 Slock 9162 +3 36 +21.50 Domini Soclnr. ISodalEq 1178 +91 -17.90 SodalEqn 3232 +1.57 -18.40 DreidnetftCM: BolechNp 26 74 +1.43 +8.70 GIbTchI 37.25 +109 -38.00 GtobTchN 37.03 +107 -38.30 GlobHIhp 1151 +.64 +16.40 In! 11.93 +.26 -28.50 MklCap 2.61 +20 -20.70 Dreyfui: ABond 13.96 +.02 +990 AggVaIr 23.03 (.67 (950 Aprec 39.98 (1.29 -140 Balanced n 14.96 +.58 +.20 BaslclnIMn 13.37 -.07 +1090 BasttMun 13.21 -.12 +150 SasfcSSPr 25.97 +1.24 -1250 Callnlnr 1175 -.10 +7.60 CTInlr 13.72 -.05 +7.50 Disclnlflp 1223 -.01 +1150 DisSmCapl 17.46 +.42 -3.90 Discp 34.72 +1.63 -13.00 Dreylus 1065 +.47 -15.20 DBasGNn 15.07 (.01 +10,50 DreyMklnr 21.06 (.78 +7.60 DreySOOInl 36.31 +1.74 -1260 EmgLead 3633 +.47 +250 EmgMkl 10.79 +10 -12.80 FLIntnr 1117 -.07 +7.40 GNMAp 1446 +01 +9.60 GnMuBdr 13,54 -,14 +8.10 InlVal 15.36 +31 -210 Gllncn 17.08 +.83 -4.80 GwlhOpn 161 (.39 -1830 InsMunnI 17.68 -.16 +180 ITInc 12.98 ... (1210 Inleminr 13.48 -.06 +7.70 LigCoVal 20.44 +.53 (260 LTGrlnR 1557 (.41 -.60 MklcpVIr 2823 (1.66 (3520 MunBdr 11.85 -.11 +9.70 NJInIr 1367 -.07 +7.40 Nwldrsnr 41.77 +1.61 -200 NYTEInr 18.21 -.10 +9.00 SMnGvn 1082 +.01 +10.10 STIncnp 12.06 + 02 (1050 ShIlnlTEr 1298 -01 (5.80 SmCoVal 27.40 +1.46 +2620 Week 52-wk Name NAV Chj %Rtn HIYWMuBl 170 -.11 +430 InloAgeBI 1161 (.57 -27.30 NalUunBl 160 -.11 +7.50 SlilncBltl 7.70 -.04 -1.50 TMEGl.lp 11.64 +.81 -27.00 TMG1.11 21.17 +.76 -5.80 Ellon Vance CI C: RIRlHilncC 119,84 -.01 NS HlthSdCI 8.94 +.11 +14.50 NalMCI 115 -.10 +7.00 TMGI.lp 20.32 +.73 -590 HilncC 7.27 +02 -1110 Ecllpie Fundi; AsselMgr 1284 +.31 -3.30 Bond 9.72 ... +10.80 GrEq 2115+1.51 -20.20 IndiEq 30.11 +1.44 -12.30 SmICapVal 11.20 +20 +140 VaiEq 1176 (.24 (13.90 1838 MAdv Fdi; Fidlnck 1002 -.04 +11.00 InlEq 11.86 +23 -17.20 Emerald MU Fdi: HSPAGrA 11.23 +.33 -14.90 EnlerprlieCIA: CapApAp 29.86 (1.02 -1160 GithlncAp 36.50 +1.37 -140 GwlhAnp 17.97 +.68 -15.10 MangdA 7.64 +.26 -250 SmValAp 7.87 +.16 (8.30 EnlerpdieCIB: GithlncBp 35.91 +1.34 -5.90 GwlhBp 17.28 +.65 -15.80 MangdBp 7.54 +25 -3,00 SmIValBp 7.54 +.16 +7.80 EnlerpilieCIC; GwthCI 17.52 (.66 -1180 Eureka Fundi; EquilyTr 7.11 (.32 -14.80 QMAIT 1066 +.26 -8.00 InvGdBdT 9.65 -.01 +10.80 Evergreen A: AggGroA 16.25 +.90 -28.10 BalanA 136 +.16 -160 BkjeChlpA 2160 +.96 -1110 CapGrA 25.92 +1.15 +1110 DwrSdA 14.53 -.04 +7.90 EvrgmA 13 35 +58 -20.10 FoundA 17.14 +.43 -1120 GILeadA 1197 (.54 -12.80 GrolncA 2424 +1.06 -7.0O HilncMun* 162 -.04 +7.20 HiYkJA 3.39 +.02 +.10 InlGrA 7.41 +.10 -11.50 LgCoGrAl 7.14 +.35 -25.30 MaslersAp 141 +.51 -8.50 MuniBondA 7.07 -.06 +8.70 OmegaA 25.07 +1.37 -27.30 Prem20Ap 6 34 +25 'NS SmCoGrA 447 (.28 -24.80 SblncAl 177 -.03 (2.00 USGvtAp 9.61 -.02 +1100 UbMyA 1249 (.33 -.20 ValooAp 1160 (.53 (6.00 Evergreen B: Week 52-wk Name NAV Chg %Rln LjCapGr 11.77 (1.20 -32.10 Mgdin 9.01 -.02 (11.10 NYTE 871 -.05 +9.10 PanEuro 9 99 +26 -26.50 SmallCap 1146 +.43 -1240 ValRestrn 3262 +1.48 +530 Eicelilorlnsll: Income 196 -.01 +10.90 ToRlnBd 7.37 -.02 +11.50 Equily 152 +.52 -1150 Eietef Fundi: BMAsllA 1141 (.08 +11.20 Inll 9.33 (.15 NN ExpedllkNiFdi: Bondlnsln 10.08 -.02 +11.20 Eqlylnstn 1029 +.60 -7.40 FAVValn 33.08 (.63 (26.00 FBR Fundi: SmCpFnAp 18.83 (.20 (53 40 FFTW Fundi; Inl 7.77 +.03 -1.80 UdDur 9.95 (.02 +160 US Short 9.72 +.01 +7.20 WWFxIHg 10.91 ... NE WWFxdIn 8.70 +.03 +3.40 FUlFcsn 26.77(1.05 -3.60 m Fundi: Capll 24.39 +1.49 +280 Newinc 1176 +.02 +13.50 FTl Fundi; Bond 9.73 -.02 +11.40 SmCpEq 19.78 (.50 -8.50 Federated A; AggiGraA 12.65 +.84 -47.80 MuniOppA 9.66 -.04 +160 SlcBond • 18.26 +.33 +7.30 AmLdrA 24.40 +.67 +5.20 BondA 174 -.03 +6.40 CapAppA 24.76 +.82 -8.50 ComTechAp 7.55 (.67 -53.90 EqIncAp 17.88 (.70 -1190 GISIA B.71 -.01 +160 GrSlialA 28 90 +1.67 -22.00 HilncBdA 8 36 ... -5.20 InlEqAn 1143 +.40 -31.00 IntSmCoA 21.75 +.49 -34.20 LrgCapGrAp1029 +.57 -29.10 LlTraiA 9.43 +01 +7.00 Ml Inl 10.79 -.06 +8.40 MunSecA 1023 -.10 +8.70 SCapSlA 1118 +49 -1190 SlrlncAx 8.22 -.09 +1.80 USGvSecA 7,82 +02 +10.30 UlilFdA 199 +.08 -6,70 Federated B; AmLdrBl 2429 •66 +4.40 BondB 875 -.03 +5.60 CapAppe 24.29 +.61 -7.30 CommTchBp 7.47 +.67 -54.30 EqIncB 17.86 +.69 -14.60 GrSl/alB 27.37 +1.58 -22.60 HilnBdBl 135 -.01 -5.90 InlEqB 17.24 +.38 -31.40 InlSmCoB 20.88 +.47 -34.60 LrgCapGrBplllS +56 -2170 SmCapSIB 14.60 +47 -14.60 Week 52-wk Name NAV Chg %Rtn NalResT 27.76 +.32 +1160 TechT 20,38 (245 -37.80 TelUlGrTI 15.37 (.39 -27.40 HdelllyAdvllorA; EqGrAl 53,65 +3.00 -17.60 EqIncAp 24.73 (.68 +1120 GrolncA 16.99 +.81 -11.80 GhhOppAp 30.76 +1.55 -1150 HiVWA 108 (.04 -7.70 MklCapAp 19.70 (.15 +10.30 SmallCapAplllO (.66 -6.30 RdelllyAiivliorB; BalancedBpllBO (.49 -4.70 DivGlhBnl 11.81 (.48 +8.90 DYnCapAppBt14.54»1.22 -4.60 EqGrBn 5237 +292 -1130 EqInB 24.83 +68 +1230 GrolocB 16.62 +.79 -1240 GtOppBn 30.39 (1.53 -19.20 HiYMB 9 06 (.04 -8.40 LgeCapBp 16.44 (.76 -18.90 Ove(s«asBn15.93 (.39 -17.10 MklCpBnp 19.48 (.15 +9.50 SmICapB 17.78 (.65 -7.00 SUInBn IO20 -.03 +5.30 ValSlraB 24.21 +.73 +15,50 HdelllyAdvllorC: DBGBICI 11.81 +.48 +8.90 EqGithCp 53.13 (297 -1120 RoalRaleCnl9.68 ... NS QrolncCl 16.62 +79 -1240 GrOppCp 30.46 (1.53 -1110 HiYWCp 9.08 (.04 -8.40 MilCapCnp 19.47 (.15 (9.60 SmalCapCll7.84 (.65 -6.90 FMelltyAdvliorl; EqGtIn 55.82 +3.13 -17.30 Eqinl 25.26 +.70 +13.60 GrolncI 17.10 +82 -11.50 GrOppIn 31.21(1.58-18.20 WYklln 8,88 +.04 -7.50 IShlGv 134 (.01 +1O10 MklCapl 1195 (.15 +10.70 RdelllyAdvliorT; BalancT 15.90 +49 -4.30 DivlnlTp 13.20 +.19 -1100 DivGlthTp 11.94 +.49 +140 [)ynCapAppTpl470+1.24 -4.00 EqGrTp 54.28 +3.04 -17.80 EqInT 24.99 +.68 +12.90 GovInT 9.62 -.04 +9.90 GrolncT 16.90 +60 -1200 GiOppT 31.06 +1.56 -18.70 HiYldT 110 +.04 -7.70 InlBdT 1161 ... +10.40 InlCpApTp 12.98 +.32 -25.10 IgeCapT 16.70 +78 -18.40 MklCapTp 1188 +.16 +1120 MunllncTp 1229 -.10 +9.30 OvrseaT 1148 +41 -16.60 STRT 9.32 +.02 +9.00 SmlCapTp 17.99 +66 -6.50 SlrlnT 10.18 -.03 +100 ValSlraT 2102 +.76 +1110 FIdellly Freedom; Week 52-wk Name NAV Chg %Rln MklCapn 2153 +.19 (11.00 MIgeSecn 1180 +02 (11.20 NewMklnr 11.12 -.35 +8.20 NewMil 2829 (200 -12.70 Norder 21.51 +.84 -26.60 OTC 34.85 (125 -33.70 Ovrsean 3256 +.83 -16.60 PacBast 16.24 +.55 -28.00 Puiilan 18.50 +41 +7.50 flealEsIn 17.84 +41 +21.40 STBFn 8.70 (.03 +9.00 SmalCpSk; 1195 -.14 -12.60 SmalCapSnrl271 +.47 +2.20 SEAslar 11.27 +.49 -25.00 SliSlcn 22.30 +.77 -1110 TarTimeOI 9.42 ... +7.60 TaxMgd 11.35 +54 -12.50 Trend n 5263+2.62 -10.70 USBIn 10.63 -.01 +1190 Ullilyn 1191 (.27 -20.60 Value n 4894 +.98 +18.90 Wildwden 1497 +55 -8.90 RdelllySeleetti Banking r 3296 +57 +21.80 Biotech r 6233 +1.90 +.30 Broken 45.60 (1.82 +14.50 Compi 46.88 (5.90 -42.60 DevComr 24.82 (212 -3140 ElecltJ 57.26 +194 -34.70 Energyr 25.94 +.22 +15.40 EngSvcr 37.18 -.29 +14.60 RnSvcr 105.84 +2.85 +23.30 Foodr 41.90 +.11 (22.40 Goldr 1238 +35 (5.10 Heallif 122.04 +.79 (4.80 HomeHncI 4138 +62 +47.30 Insurr 4143 +74 +45.70 Wsrr 67.63 +4.70 -6.70 MedDelf 23.57 -.15 +4190 MedEqSys 14.61 +.49 +1150 Mullmedr 42.84 +294 -7.50 NalGasr 23.51 +.07 +38.20 Nellnlrar 4.16 (.48 NS Relailr 4252+1.31 -9.90 SolWrr 49.16 +6.79 -14.70 Tecllt 74.81 +9.18 -43.20 Telecom r 44.88 +2.04 -42.60 UllGrr 48.42 *1.59 -16.90 Wireter 714 +54 NS FIdellly Spartan; Eqollndxn 4406 .211 -1240 EllMklInd 23.76 *1.21 -1140 SOOIndxnr 8170*4.10 -1240 Govinn 1144 -.04 +10.60 InlmMuni 9.78 -05 *8.60 Inllndx 29.02 +67 -17.20 InvGrBdn 10.27 -.01 (10.90 Munilncn 1262 -.11 (180 ShIlnlMun 1118 -.02 +6.90 TolMkIM 31.43 *1.S3 -13.00 Filth Third A; Balanced 13.75 +74 -5.00 QualGr 19.24 +1.33 -14.50 Rtlll Third Init; Balanced 13.79 *.75 -4.80 Asmart financial plan begins with just 7 numbers. 827-3606 Oor a customized plan for your retirement, for college savings, for whatever your financial goals, call your personal financial advisor from Waddell & Reed. WADDELL waclclell.com Member SI PC Financial Services' Investing. With a plan.'" Offices in: •Abilene/785-263-7496 •Belleville/785-527-7133 •Concordia/785-243-9977 •Russell/785-483-6768 •Smith Center/785-282-3307 Salina 131 N. Santa Fe, Suite IA 785-827-3606 Hays 205 E. nth. 1-800-450-9654 USTInIn 1228 -.04 +10.30 USTLngn 15.04 -.22 (9.60 Dreytui Founden; BalFnp 9.11 +46 -9.10 DiscvA 29.45 +1.26 -25.60 ftscvFnp 2941 +1.25 -25.70 GnhSlncFnpl17 +.28 -2250 GrowlhFnp 1208 +.84 -31.70 MidCapGrFnp3.75 +.17 -30.20 PassprtPnp 11.73 +.22 -38.60 Wk)wGrFnpll74 +.61 -25.10 Oreyhn Premier; AggGro 7.96 +.37 -29.10 BalncdAp 13.95 +.47 -560 BalncdBI 1391 +.47 -6.30 BalncdRn 13.96 +47 -130 CoreBoodA 14.78 +02 +10.«l CoraVlnvp 29.27 +.68 +7.90 LgStkAp 21 98 +1.03 -1330 LldHlncCp 8 66 (.01 -5.00 LldHlnAp 865 (.01 -4.40 LldHlnBp 165 +.01 -4,90 LtdMARI 1226 - 08 +840 MidCapSlcR 15.22 +.60 +.50 MuniBdA 1116 -.10 +7.90 SmCoSlfl 1112 +80 +3 70 TxMgdGBp 1862 +.68 -6.60 TechGroAr 3227 +393 -4110 TediGrBI 31.77 +187 -40.60 TechGroCl 31.75 +186 -40 50 Tt<rdConZnl0 74 +.77 -17.40 ValoeA 1135 +.50 +290 WWGrthA 33.59 (1.22 -11.00 WWGrthBI 32.25 +1.16 -11.70 WWGrCp 31,98+1.15 -11,70 Orlehaui Fundi; InlGrowlhn 808 +.12 -37.90 enealy 993 (.19 (16.30 Elton Vance CI A; TMG1.0 535 16+1135 -5 60 BalanA 565 +.21 -4.10 GrowthA 126 + 45 -11.50 Qrowthkic 1437 + 24 +16.00 HlhSoAp 984 (.12 (15 30 HYMuniA 973 -.11 (5.10 IncBosA 6 72 (.01 -8 50 InslSTT^ 71.87 + 08 +150 NallMun 10 29 -.11 +7.90 TMEGl.lp 11.96 (.63 -26.40 TMGl.l 21.91 (.79 -5.20 TradGvlA 9 90 .. (10.60 m \^l 9,35 (.08 (5.70 Eaton Vance CI B: RoalRlHIll 9 84 -.01 NS GovtOblBI 8 53 ... (9.80 HilhSaBI 10.71 +.14 +14.60 HlncBI 5 50 +.01 -13 20 BalanBl 8.37 +16 -630 BluChipfll 25.92 +.92 -18.70 EqlylncB 22.04 +.68 +11.00 Eqlylndiflp 46.45 (2.19 -1130 EvrgmB 12.75 +54 -20.80 Founds 17.02 +.41 -1090 GILeadBl 1540 +52 -1140 GklOpBI 1539 +58 -21.00 GrolncB 23.50 +1.02 -7.70 KilncMuBnl 6.59 -.04 (6.40 MaslersBI 9.23 (.49 -9.30 OmegaBl 22.93 +1.25 -27.80 TaiSlraBp 1140 +.26 -5.70 UllityBI 1249 +.32 -.90 ValueBl 19.52 +.53 +5.20 Evergreen C: CapGrC 2397 (1.06 +130 FoundCp 17,02 +.42 -1190 GwthCl 1394 (.92 -6.70 OmegaCl 22,98 +1.24 -27.80 PerpGIC 16,08 (.71 -17.90 Evergreen IntU; Eqidxl 46.69 +2.22 -1240 SpcEqIn 10.91 +.26 -20.60 Evergreen Select: CoroEqtyl 74.15 (4.04 -1280 RilncI 601 +1190 IncPlusI 548 -.01 +170 InlMuBdl 61.22 -.29 +7.40 LimDurl 1138 (.02 +9.80 SecGrtlll 5117 (2.49 -44.80 SmCGrIp 11.87 (.65 -28.80 SIrGrol 28.76 (1.86 -23.90 SlrValue 224.80 (5.58 +4.00 BalanI 11.19 +.40 -8.70 CoreSdl 1044 -.01 +11.50 HiYMBondl 135 +.01 +6.20 Evergreen Y: EqlylncY 22.24 (.69 •1220 EvrgmYn 13.62 (.58 -20.00 FoundY 17.14 (.43 -10.00 GrolncYn 2445 +1.07 -180 GrowthY till +1.00 -570 InlGrY 7.42 +.10 -11.20 ShDutV 9.77 (8.90 SIMunlY 9.95 -.02 •6.50 SmICapVIY 17.68 +.32 +19.10 SlkSelYn 14.47 +60 -11.20 USGvlY 9.61 -.02 +10.30 Eiceltloi Fundi: BlendEqty 38 99 (1.91 -1600 Energy 16.08 +.24 (22 50 InlMgdIn 7.14 +01 •1160 InllFd 1229 +.32 -27.70 WTE 943 -.07 +8.80 LTTE 144 -.10 •1020 SlrlncBx 8.22 -.08 +1.00 USGvtBt 7.82 (.02 (160 UUFdB 9.99 (.07 -7.50 Federated C; AmLdrC 24.30 +67 (4.40 EqIncC 17.87 +.69 -14 60 HilnBdC 8.36 .. -5 90 InlSmCoC 20.85 +.47 -34.60 MaxCapC 25.10 +1.20 -1170 FederalldF; AmLdrF 24 37 +.68 +5.20 BondF 176 -.03 +6.40 EqlncF 17.88 +69 -14.10 GISIF 8.70 -.01 +9.60 MunOpp 9.66 -.04 +5,60 UUF 9 98 +.07 -680 Federaledlnili: Arm I 9.60 +.03 (7.40 GnmalS 11.25 . 03 .1050 Govl-31 10.56 ..02 .8.50 G0V2-5I 1011 ..01 .11.10 GovBdn 1043 -.15 A90 GovUIIra 1.99 ... +7.10 HiYM 6.51 -.03 -6.20 IncoTrS 10.29 +.02 +10.90 Inllnclnsin 9.86 -.03 +10.30 InlMunI 10.29 -.07 .7.60 limDutlS 9.94 ..01 .8,80 MgdConGr 10.50 +.14 -1.40 MgdMGSL 11.49 .26 -6.40 MgdModGr 11.52 (.27 -5.80 MaxCapl 25.22 (1 20 -12.80 MaiCajlS 25.17 (1.20 -1110 MidCap 16.72 (62 (7.50 MIgFdIS 1109 (.01 +11.40 Shilncin 8.75 ... +9.10 ShIMunI 10.20 -.02 +6.20 SlockTr 34.40+1.05 +850 TolflBlflond 10.44 -.02 +1180 TlRlnBdS 10 44 -.02 +10 50 UluaShod 1.97 .. +7.30 RdHilyAdvFocA: HeallhCatBAr19.37 (.12 +4.60 TechA 20.55 +246 -37.70 HdelltyAdvFocB: FmServBn 19.83 +51 (22.20 HeaigiCaieBnpie.79(12 +3 80 TechBnp 19.97 .2.39 -38.20 TelUlGrBI 1113 +.38 -27.80 RdelltyAdvFoeC; FnclSvcCl 19.81 +52 .22.30 HllhCaraCl 18.79 +12 +3.80 TedinoCnp 20.02 +2.40 -38.10 TelUtlGiCnplS.13 +.39 -27.70 Fidelity AdvFocT; FmSvcT 20.10 +.52 +22.80 WCarT 19.20 +.12 +4.40 FF2000n 11.68 +.18 +1.60 FF2010n 1340 +.33 -2.90 FF2020n 1381 +.48 -7.60 FF2030n 14.05 +56 -10.10 IncoroeFdn 11.05 +.11 +4.40 Hdelilylnveil; AggrGrr 2143 +294 -17.00 Agglnln 1261 (.31 -2110 AMgr 16.18 +37 -1.40 AMgAgg 12.19 +.52 -8.00 AMgrGrn 15.13 +46 -140 AMgrIn 11.54 +10 +2.50 Balanc 15 29 +.41 +6.50 BlueCh 47.08 +2.83 -16.90 Canada r 1120 +.62 -1.80 CapAppn 22.93 +1.63 -10.30 Caplnconr 7.59 (.07 -8.80 ChinaRegr 1427 (.48 -12.80 CongrSIn 39159(12.21 -1.80 Contra 43.67 (.96 -14.20 Conlraldll 11.34 (.59 -7.60 CnvSec 20.39 (.79 (6.90 Deslnyl 14.31 +.67 -17.60 Deslnyll 12.03 (.64 -150 DisEqn 23.69 +.90 -1260 Diverlnlln 20.17 +.29 -9.60 DivGlin 29.35 +1.16 +9.00 EmrgMklr 7.75 +.20 -27.50 Equllncn 51.82+1.51 +9.60 EOll 22.92 +68 +7.00 EurCapApn 17.31 (30 -10.60 Europe n 27.26 (1.00 -15.90 EidiFdn 250.21 (7.50 -5.50 Export nr 16.44 +76 +.30 FklelFd 31.92(218 -8.00 Filly nr 17.58 (.21 -5.70 FoiirlnOneni2350 (.89 -10.40 GNMAn 10.81 +.03 +10.50 GklBaln 1163 +.42 -7.30 Govllncn 9 63 -.04 +10 40 GroCon 58a (3.86 -24.60 Groinc 39.05(1.36 -6.10 Grolncll 164 (.39 -4.80 Highlncm U\ -.02 -10.90 hdepndncenll92+i.50 -6.10 InlBdn 1014 ... +10.70 InlGov 170 (.01 (10.90 InlGrtn 20.83 (.53 -15.50 InvGBn 7.19 ... (10.50 Japan r 12.99 (.50 -30.80 JpnSmCor 7.97 (.40 -36 40 LargeCap n 16.32 +.75 -18.30 LalAmr 1203 -.58 -14.50 LevCoSlock 10.25 +.27 NS LowPrr 24.76 +.58 +26 30 Magellan 112.65 +5 67 -12.60 Bondlncx 11.81 Eqincx 13.31 InlEq 9.56 MidCap 14.90 MunlBondx 11.70 OhoTaxFrx 1108 Quality 1 163 QualityGr 1138 S9WallSlreet; EuroEq 33.93 InlEq 11.67 HnlAmeiFdiA: Eqklip 23.29 FxdIncAp 11.02 IgCpGip 1286 IgCapVal 18.94 MklCapGrp 7.84 RnlAmeiFdiB: Eqklxp 23.03 nmAmetFdlY; Balance n 1190 CorpBondn 10.29 Eqlylnconp 15.02 Eqidxl np 23.28 Fxdincnp 11.02 Inline np 10.04 InlTFnp 10.68 Inln 11.31 LgCapGrnp 13.00 LgCapValnpllM M<lCapGYnp8.05 MdCapValnp15.24 MNInlTFnp 9.97 ORInlTFh 9.97 SmCapGrr()lS.26 SmCpVaIn 14.55 SWlInc 8.84 TediN 14.08 FlntAmefSmt' AggGith 10.33 GrSInc 10.11 Growth 10.48 FlnlEigle; FndolAmY 20.80 SoGenGb 23.42 SoGenOvs 11.92 Hnl Fundi; Bondin 999 Grlncln 2251 Gdncll 22.50 Grlncllln 21.88 IntmBdl 1113 RralkmtonA BIChipAp 24.08 Gk«alAp 6.33 GovlAp il.21 GrolncAp 13.52 -.04 +9.20 +33 +9.80 +.12 -14.80 .1.06 -1.30 -.10 (7.80 -.09 (7.70 -.05 (110 (1.34 -1420 +.51 -14.70 (.21 -1880 +1.11 -12.80 ... (10.20 +92 -30.10 +.71 +.43 -14.40 •1.09 -13.40 +.38 -3.50 +.01 +11.50 +.27 +11.50 +1.11 -12.50 ... +10.40 (.03 +1110 -.06 (8.20 (.12 -24.90 (.93 -29i0 (.70 +.20 • 45 -14.00 • 26 +16.00 -.05 +8.10 -.06 +8.00 +.46 -10.30 (.11 +13.30 -.01 +5.80 +1.93 -61.90 +.34 -8.30 +.25 -210 +32 -4,60 +.68 (14.50 +.36 +15.90 +19 +11.80 -.04 +1190 +.91 +3.80 +92 +150 • 88 +2.70 (.01 +11.40 11 .18 -11.90 (.19 -17.10 -.01 (1110 +51 -8.90 Name Week S2-wk NAV Chg %Rtn InciimeAp 125 -02 -3 60 MidCapAnp 21.82 +.74 -290 NYTFAp 14.46 -.12 +160 SpSJAp 1118 +1.10 -21.20 TaxExplAp 1120 -.11 +110 TolRelAp 13.98 +.43 -4.10 USAp 7.06 +.03 -11.50 Rril Inveitori B BIChipBI 23.24 +1.14 -12.50 GrolncBI 13.09 +.49 -160 RnBr Fundi; AggBond 1128 ... +1110 Eqindxp 81.51 +3.86 -12.30 Gtlncp 37.29 +1.16 -150 InllGr 1229 (.24 -21.00 MklCapCrp 33.69 (.94 +1280 ReMalY 27.55+1.18 -230 SmCapCore 14.23 +.68 +8.60 USGvlSec 1176 +.03 +180 RralarRlilnit; BalGrn 2115 +.66 -1.10 Balinc 1081 +.18 +200 Bdldx 28.31 -.08 +10.20 Eqidxn 61.61 +3,88 -1210 Grlncn 37.35 +1.17 -5.20 InlBdMn 10.49 +.01 (11.00 ljgeCapCo(en31.66»1.39-14.50 UgCapGr 1113*1.15 -24.40 MicCap 20.19 (.73 -.40 MklCapCor8n34.58 +.97 +1110 MidCap 10.73 +.40 (6.70 ST Bond n 1144 +03 (130 TxExBd 1134 -.04 +7.10 Rnlhind Fundi: Commnnr 5.02 +.29 -6120 eCommrcenrl75 +.64 -6150 GkJbTech 161 (.63 NS Techlnnovn 1197 (145 -58.10 Tech Lead 28.40 (4.16 -43.80 TechValuen54.16 (6.45 -40.60 Rag Inveitori A; CommAp 23.29 *1.25 -34.80 EqPtnrsAp 23 65 *1.14 *14.00 TolflTsyAp 9.63 -.11 *7.90 VakieBldAp 22.61 *.93 *13.70 Flag Inveitori B; CommBnl 2262*1.21 -35,30 VaheBMBI 2257 +92 *1280 Rag Inveitori I: EqPlnrsp 23.78 *1.15 *14.30 ValuoBUIp 22.81 +93 +14.00 Rjrtll Fundi; AslAllAp 1137 +41 -4.00 CapilAp 17.45 *1.00 -5.00 CapApAp 2111 *1.61 -31.10 GIbGrAp 22.32 +.65 -30.60 GrwMp 23.57 *1.I9 -14.40 GiwlhZ 24.23 *1.23 -14.10 USQvlE 127 -.01 (IIOO Forum Fundi! BIASmlCapGr11.02 *.91 -1150 Fonnrd Fundi; HoovSmCapn1197 +.48 +4.20 Frank/Temp Fmk A; AGEAp 205 ... -2.80 AdjUSpx 138 -.04 +7.20 AgrGrlhAp 1128 +1.19 -34.50 Ballnvp 36.86 +i3 +25.20 SklOisAp 54.38 *1.90 -4.70 BlueChipAp 14.73 *.78 -13.00 CalGroAp 33.66 *2.09 -23.90 CallnsApx 1214 -.12 *9.20 CAInlermApxll.IO -.09 +7.90 CvtSocApx 14.79 +.24 *8.60 DNTCAp 2243*1.12 -18.90 EqIncApx 1150 *.37 *1170 Fedlntemipxll99 -.05 *7.70 FedTxFrAp 11.76 -.06 *840 FLTFInpx 1122 -.12 *160 GICommA 1169 *.77 -37.00 GlbWhAp 21.99 -.02 *17.90 GoldPrMA 9.02 *.20 tl6.30 GwlhlncA 1254 +.62 -1230 QrcrwUiAp 33.64 *1.32 -1.10 HYTFApx 10.46 -.05 *5,30 IncoSerAp 230 ... +17.20 InsTFApx 11.83 -.11 *9.10 MiciValAp 21.84 t.39 *32.40 NYlnsApx 11.24 -.07 *160 ReESecAp 15.79 *.16 *21.30 RisDivAp 23.09 *.35 *1140 SIGovA 10.33 *.02 *140 SmCpGr2Apl0.2O +.78 NS SmCapGrAp33.55 *2.34 -1180 Stallncp 153 ... *4.70 USGovAp 880 *.02 *1170 USLgShlAp20.69 *.20 *28.60 UlililosAp 11.19 *.05 *31.50 Frank/TmpFmkAdv: SCapGAdnl 33.77 +2.36 -1150 Frank/Temp FmkB; Ago Bp 205 +.01 -290 CaGraBp 33.05+205 -24.40 FodTxFrfll 11.75 -.07 +7.80 HYTFBpx 1151 -.04 +4.70 IncomeBp 230 ... +16.60 USGovlB 179 *.01 *IO.00 FranklTempFmkC: AGE CI 206 t.01 -280 CAGroCp 33.12 *2.05 -2450 DynalCp 2200*1.09 -19.50 FdTxFCl 11.75 -.07 *7.80 GwlhlncC 1220 +80 -1290 Gnvtilll 33.06 *1.29 -1.80 HYTFCbr 1155 -.04 (4.80 IncoSeiCI 231 ... (16.60 RESecCl 15.62 (.16 (2040 SmCapGCl 32.83 (2.28 -20.40 SmCpGi2C11014 (.77 NS USGovCl 177 *.01 *10.00 Frank/Temp Mil AtB: BeaconA 14.14 +36 *18.70 [JiscovA 1115 *.27 t8.70 EuropnAp 1139 *.I8 *5.90 RnSvcAp 17.07 • 29 *42.70 QuailiedAl 17.60 (.48 (1160 SharesA 20.95 *.49 (2040 Fnmk/TempMlIC; BeaconCl 14.05 *.35 *1110 DiscCI 1106 *.27 *8.00 Europe p 1137 *.18 *130 RnSvCp 17.01 +29 *4200 QualildCI 17.49 +47 *18.80 SharesCI 20.81 *.49 H9.70 FrankTTempTempA; CapAa 11.27 *.29 -.70 DevMMAp 198 -.05 -22.00 FoieignAp 9.89 *.14 *1.00 GIBondApi 7.89 -.05 *1.60 GklbOpAp 13 86 *.22 -100 GISmCoAp 807 *.16 -160 GrowlhAp 18.00 +25 *150 WorWAp 1160 +33 -2.30 Frank^empTmpAdv: DvMklAv 196 -.04 -21.70 FrgnAv 9.88 (.14 (1.20 GrthAv 18.01 (.25 *5.70 Frank/TempTmpBIC; DevMklC 9,81 -.04 -22.50 ForgnCp 9.77 *.14 *.20 GwlhCp 17.67 *.24 *4.70 WortdC 1526 *.32 -290 Fremonl Fundi; Bondn 10.04 -.02 *11.50 Gkibain 11.90 *.37 -1110 InslMicCapnlllO *.95 -13 30 SlrCoren 1290 *.67 -11.30 USMnron 25.97*1.82 -1430 FronTRBd 3t.tO ... *I2.30 GAMRmdl: Inn 17.32 *.23 -20.10 GE EHun SIS; DiversWn 1162 *.41 •ilO incomen 11.14 -.02 +11.10 InlEqn 17.39 +.45 -14.80 SiSljign 11.11 -.02 *11.10 SJSPMn 47.77*1.63 -260 TaiEx 11.58 -.10 *9.80 Truslsn 64.71 *2.23 *l.00 GE Fundi A: GcvAp 8.23 -.04 *190 IncomeAnp 1204 -.02 *1130 PromGrAnp 27.95 *1.22 -7.00 SlragAnp 24.18 *.50 «1.30 USEqAnp 29.17 *.99 -2.50 GERmdiB; GovlBnl 8,30 -05 *110 GE Fundi Y; USEqYn 29.07*1.00 -220 GEIniU Fundi; Incomen 181 -.02 H0.90 hlEqn 1068 *.27 -15.30 PremGrIp 1047 +47 -6.50 SiPSOOIndi 11.96 +58 -1240 USEqn 1214 +42 -210 VahjeEqlp 1101 *.3I -1.40 GHOTniilli; US Core 1162 *.44 -3 80 GMOTmillll: EmCliyObSh 169 -.21 NN Asiar 6.42 -.13 -37.30 DmBd 9.81 -.01 *11.50 EmgMkr 8.36 -.03 -20J0 ECD 8.74 -.22 *14 80 Foreign 10.84 *.I8 -4.80 GklHBd 9.73 -.02 *2I0 Growth 21.54 *1.74 -23.10 kilBd 112 *.01 -1.60 kiUnnVal 1191 *.34 *210 imSmCo 11.53 «.22 *1.30 Pelican 11.50 *.25 •1820 Neme Week 52-wk NAV Chg SRln Reil 1138 +.20 +20 80 SmCVal 13.76 +23 +18,60 TobReelll 1217 +39 -530 US Core 13.84 +.45 -3.60 USBdAlphaAI0.19 +.03 (1130 Value 9.69 +.25 +1160 GMOTruitIV: EmgCnDl 8.73 -.23 +14.90 EmeiMM 835 -.04 -20.30 Foreign 10.84 +.18 -4.80 InHlnlrVal 19.91 +.33 +220 US Core 13.82 +.44 -3.60 GraKEqtvnplS.4( (.71 -2.20 Gabelll Fundi: Assel 34.24 +97 (3 00 Eqincp 14.76 +16 (1100 GIGiwlin 1137 (.77 -35.10 GITeIn 1169 (.54 -24.40 Giowlh 3358 (257 -22.10 Mathers 12.33 (.02 (6.10 SmCapGn 18.77 +.39 +1300 Valuel 17.06 +68 +180 Galaxy FdsBKB; GrlhlncBKB 14.43 +49 NS Galaxy Fdi Rell A; AsselAllp 16.40 *41 -5.30 EqG*p 23.84 *1.11 -14.80 EqlValp 14.19 +.52 *1.90 Eqincranp 14.26 *.26 -1.90 GrInEqp 14.37 *.49 -290 LargeCon 31.40*1.48 -1240 SraCpVlp 13.57 +04 *18,50 SmallCon 15.68 +35 +7.80 SmCoEqp 16.35 +33 -1280 USTieasn 10.50 -.06 +160 Galaxy Fdi Rell B; AslAlkxBI 1137 +41 -190 EqlyGlhBl 22.63 *l.06 -1150 Galaxy Fundi TrulL AslAI 16.39 +41 -500 CTInlMuBdnll59 -.08 *850 Corpflond 10.46 -.01 tlllO EqGro 24.13 *1.I2 -14.50 Eqincn 14.29 *.26 -1.50 EqVal 1434 +52 *230 GlInEq 14.44 *49 -250 HOBdp 1068 -.03 *1150 InlGvBdn 10.26 -.01 +1050 InlmTEBdn 1119 -.06 +8.70 InlEq 14.65 +22 -23.70 MAInlMuBdn1036 -.06 +8,40 SmCaVI 13,70 +.04 +1120 SmCoEq 17.07 +.40 -1240 SMIEqtyTt 11.32 +43 *22.60 TxEBdn 1190 -.11 *110 Gateway Fundi; Gateway 22.39 +25 *1.20 miTi 14.66 ».98 (3.20 Glenmede Fundi; CreFxdIncp 10.35 ...(10.60 Insllnl 14.68 +24 -8.40 Inl 15.28 +24 -7.90 SniCap 17.87 +36 (1290 SmICapGr 6.49 +59 -21.30 SIralEqp 1855 +73 -16.00 Golden Oak Fundi; InTlncI 9.87 -.01 (1150 Goldman Sachi A; BalancedA 19.09 (.59 -200 CapGrA 2211 *l.29 -10.90 CoreEqA 26.51 *1.35 -1250 CoieRxA 9.80 -.01 *1030 CoreGrA 1151 *1.16 -29.00 CorelnlAp 9.05 4 .14 -17.30 CoreLCVAp 10.63 *.28 *4.80 EuroEqA 1135 *.25 -15.60 GIblncA 14.37 -.06 *i,20 GovlncAp 14.27 -.03 tll.OO GrISIrA 10.25 *.18 -160 GrIncA 21.07 +89 -170 GnhOppsA 18.74 +99 *1140 GrSlrA 1135 +28 -1120 HiYieldA 7.93 +04 -.10 HYMuniA p 1132 -.05 (8.80 InlEqA 17.67 +43 -20.10 InlGrOplA 1181 +39 -23.80 InelTlipA 1159 +1.16 -35.40 RealEsIA 1162 +19 +19.90 RschSelA 143 +42 NS SmaCapA 25.84 *.28 428.80 SlralGithA 10.41 *.59 -1110 Goldman SachiB: CapGiSp 21.22 *1.24 -11.60 CoeEqBp 25.58 *1.29 -13.20 CaeGilhB 1113 *1.12 -29.60 GlISUB 10.23 *.18 -6.30 GrIncBp 20.66 *.87 -10.40 GrSbBp 10.31 *.28 -10.90 InelTkpBp 10.46 *1.14 -35.90 RschSelB 8.37 +41 NS Goldman SachiC; CapGdhC 21.18*1.23 -11.60 CoreGiC 1114*1.12-29.60 InelTlkpC 10.45 *1.14 -35.90 RschSeIC 8.38 +.41 NS GoMman Sachi Inil; AdjRIGov 9.71 +.02 +7.30 CapGrowth 22.37 +1.31 -1160 CoraEq 26.88 +1.37 -12.20 CoreFxc 182 -02 +10.70 CoraGr 1163 *1.17 -28.70 Corelnl 116 *.14 -1680 CaeLgCV 1163 +29 *5.20 Enhinc 1115 *.02 NS Gblinc 14.37 -.05 *100 HiYieU 7.94 *.04 *.30 HVMunI 10.32 -.05 *120 InlEq 18.14 *.44 -1150 InlGitDpl 11.03 +39 -23.30 MklCapVal 22 97 +27 +31.40 SDGov 173 +02 +1120 Equily 4115+221 -11.90 Governor LigCapCoro 1135 +.60 -14.60 SmlCapS* 9.83 *46 *230 Grand Prix Fundi; GrPnxAp 17.86 *.48 -61.90 GimmVal 29.23 t.83 +7.20 Guardian Fundi; AslAlocA 1219 +51 -6.60 GBGInlA 13.04 +34 -24.40 Bond 1210 (.01 (10.90 InvQBdA 9.72 ... (1160 PadcAvA 35.70 *1.78 -2190 PaikAvBI 34.65 *1.71 -27.60 SSPIndexA 8.55 *.40 NS SmCapA 14.97 +29 -1180 Slock 32,21 *1.62 -26.80 TaxEx 1100 -09 *9.00 HLSArtosM 2.61 (.07 -2.80 HLSSMIA S.62 (.25 -S.90 HSBC Invettor: EquilyY 15.31 (.78 -1150 Hxdinc 1137 ... (11.70 InllEqIyY 15.62 *.53 -21.60 SmICpEqY 12.90 *.72 -2.00 HSOIPCCm ... NA HltiaEmmn 5.67 *.ll -24.60 HanstilWn S.4S t.27 -11.70 Harlw Fundi; Bond 11.29 -.03 *1130 CapA(|in 32.50 *210 -2110 Growlhn 13.97 *1.37 -31.30 Inln 32.48 *.38 -100 InlGrn 11.80 *.57 -34.20 Inl II 1255 (.22 -190 Valuon 14.06 *.33 *I1.60 Harding Leevner InlEqiy 12.73 +45 -1150 Haniilnllght; Bondl 1114 ... *I220 Equilyl 1279 *.49 *5.30 Gtowlhl 23.53 *1.09 -1220 Indexl 26.70 *1.27 -12.70 InlTxExl 10.79 -.08 *9.90 Inll 13.24 «.24 -11.30 ShInlBdl 10.24 ... *11.70 SmCapl 17.98 •.74 +50 SmCapVal I 37.78 *.ai *35.00 TxExBdl 10.33 -.10 *11.10 HirUonlRliA: AdvrsAp 15.65 *.42 -2.70 CapAfllAp 28.77 *.94 *11.80 DniGlhAp 16.94 *.29 *6.70 GIblLsadAp 1132 *.47 -16.40 GrftlncAp 11.93 +45 -7.50 MidCapAp 1133 *.74 *7.10 SmICoAp 13.83 *.62 -24.60 SlockAp 20.10 *.89 -1150 HaittordRiiB; AdvisrsB 15.49 *.41 -3.40 CapAppBp 27.62 *.90 *11.00 DivGrlhBp 16.76 *.28 •6.10 MllCapGp 17.86 +.72 +6.40 SlockBp 1139 + 85 -11.20 HartfonlFdiC; AdvriCI 15.64 •42 -130 CapAppCl 27.59 +.90 +11.10 Gk*LeadCl 15.04 +.45 -17.00 MilCapCl 17.66 +.71 +6.40 SlockCl 19.39 +.86 -11.20 HeiUlandFdi: Value 35.30 +1.12 +23.60 Hentipenn 18^1 (.98 -2520 HmnmyFimdi: CorGrow 14.04 (.12 +1.30 Heillige Fundi; CapAppAp 27.30(1.98 (250 GrEgAp 32.92 (215 -20.40 GrEqCI 31.18 42.04 -21.00 SmCapSAp 25.71 +90 +4.60 Week 52-wk Name NAV Chg %Rln HIbemla Fundi; CapApp 22.72 +1.15 -8.30 HIghMadr Fundi: Balancsn 14.19 +.46 -180 Bondn 10.75 ... (11.10 CABondn 10.09 -.07 +7.20 Growlhn 9.94 +.95 -35.50 IncoEqn 11.36 +.34 -2.50 InlEqn 32.77 +.84 -20.60 SmICapVi 11.57 -.01 -.90 ValMomenn 27.16 +.91 -.50 HIrthiCallaghan: GloEq 1232 +.90 NN InlEq 180 +.27 NN Homeitiad Fundi: ST Bond 123 ... (8.80 Value 2191 +.64 *I150 HbrManGrtdn ... -.90 Huntington Fdi; FxInT 20.29 -.02 *9.40 GiwlhT 44.85*1.67 -7.00 InEqT 35.56 *.54 *4.70 SIBdT 1176 +06 *9.30 ICAP Fundi; DiscEqn 3131 +70 *820 Equily n 4166 *.99 *8.70 ICON Fdi; InloTech 11.33 (.86 -220 IDEXFundiA: A^AGAp 23.93 *l.50 -33.30 JCCBalAp 18.43 *.41 -110 JCCCapApiA19.04*1.31 -41.70 JCCGIbAp 30.07 *1.26 -26.40 JCCGlthAp 2133 (289 -34.10 JCCGrthT 2104 (2.97 -33.90 IDEX Fundi B: JCCBalBI 1142 (.41 -5.70 JCCCapABlt6.44 *1.28 -4230 JCCGblBI 29.02 *1.21 -26.80 JCCGrliB 27.05 *2.76 -34.50 IDEX Fundi M; JCCGIbCp 29.01 *1.21 -26.70 JCCGrthCp 27.24 .2.78 -34.50 IPS Fundi; MillenFd 4260 (3.73 -30.20 ISI Fundi; NoAmp 104 -.04 *9.50 Trslp 163 -.11 *7.90 Independence One; EqlyPlus 1129 *1.07 -17.30 Rlinc 189 ... *8.90 Insd Selecl; LrgCapVaIn 10.75 *.37 *5.20 SSPSOO 9.74 *46 -12.50 InlegdIyMulual: KSMun 11.79 -.08 *7.10 Inveico Fundi; Ballnvp 16.05 *.5e -4.30 BlChpGrolnp4.03 t.SS -34.30 Dynamclnp 19.57 *1.72 -20.80 Endeavorlnp13.47*l.72 -37.50 Enorgyip 2057 -.07 *3I.10 Eqlylncolnp 13.57 *.35 -1.80 Europeir 14.30 *.38 -3860 RnSvclnp 29.49 (.63 +1820 GroSlnclp 12.45 *1.29 -23.10 HlhSclnp 47.52 *.36 (9.90 HiYMIr 4.89 -.05 -11.00 Leisurelnp 3151 *2 .3a *I1.20 SP500I1 13.13 *.62 -1120 Sellncmlnp 5.88 -.04 *5.60 SmCoGrlnpl305 *.83 -1690 TiFreelnp 14.93 -.16 *9.00 Techn 45.92 *6.20 -41.60 Telecmlnp 28.60*104 -40.90 Tolfltnlnp 26.28 (.63 -.30 USGovllnp 7.23 -.02 *9.60 Ullnp 1135 *.20 -7.30 ValEqlnp 21.18 *.7S -2.10 Invesco Fundi Inil: Balanced 16.01 +58 NN Techn 46.42 *6.27 -41.40 Inveetec Fundi; ChinaHK 14.56 +57 -6.80 VUredlndax 16.84 *1.32 -27.00 Ivy Fundi: GilhAp 13.64 *.eo -27.20 InlAp 23.32 +.55 -19.90 InlBI 22.76 *.53 -20.50 JP Morgan Fundi: Bondn 1117 -.03 *11I0 DiscEq 16.17 t.78 -13.00 Dmfn 14.68 *.40 -6.10 Gk)bal50n 1457 *.41 -20.30 NYTaiEB 10.62 -.06 *8.50 SmCoOpf 1146 *.78 -24.70 SmallCon 2132 *.86 -8.50 TxAwraEq 1 17.68 «.74 -11.90 TxAwSwCoOppnl341*1.10 NS TEBond n 11.80 -.09 *7.70 USEqlyn 18,94 +95 -120 JPMorgan A Clan: CapGro 38,64 *1.13 *1.80 DynSCap 1126 *.69 -16.50 Groinc 31.85 *l.1l -5.30 JPMorgan B Clan: CapGrop 36.97 *1,07 *1.30 Groinc 31.28 *1.09 -180 JP Morgan IniU: Bond 9.69 -.04 *I120 Bond II 38.99 -.15 *9.60 BondUllra 186 -.04 *1140 CalBd 10 38 -.10 *7.60 CoreEq 24.26 *l.t7 -18.70 DiscEq 1140 *.76 -12.60 Diversildn 13.23 +37 -5.70 Equily 10.95 +55 -110 EqGrowlh 36.92 *2.40 -30.40 GIbSlglncn 9.18 -.06 *8.I0 InlmdBdn 198 -.03 *1160 InlmdTF 1063 -.07 *8.50 InllEqIyn 1101 *.20 -21.70 InlOpfn 1136 *.20 -18.40 NYlnlmTFn 7.15 -.04 *9.00 NYTaxEB 1169 -.06 *8.70 ST Bondn 9.74 ... *8 20 SmCap 21.12 *.54 -3.20 SmallCon 12.35 *.46 -8.30 Smanlndai 14.82 +72 -1360 TxAwDsEqx 16.73 +82 -1030 TaiAwEnhInc 200 ... *110 TaiExn 10,19 -08 *100 TFIncn 133 -.07 *8.70 JPMorgan Selecl; Eqinc 21.13 *.86 -10.20 InlEqn 25.24 *.62 -20.20 LgCapEq 2153 *l.28 -17.60 LgCapGr 1941 *1.29 -29.60 MidCapEqn2e.52 *.84 (2.40 SmCapEqn 38.13 +95 -1.00 JimeitownFdi; Balanced 17.43 *.53 -8.00 Janui: Balanced n 20.51 *47 -180 Enlerprn 40.66 *2.13-40.90 Eqincn 1163 *.84 -8.40 FedTiExn 6.76 -.07 *6.00 Rilncn 116 -.02 *6.80 Fundn 30.82 *246 -21.10 GILIoSdn 1119 *.23 -5 00 GlTechn 16.49 *1.35 -44.30 Grthlncn 33,35 *1.48 -14.40 HiYkIn 9.71 +02 *290 Janus 2 n 9.42 +57 NS Mercuryn 26.04 *1.88 -30.90 Oympusn 33.63 *203 -32.90 Ononn 177 *.36 NS Overseas n 23.55 *.e7 -27.80 ShTmBdn 2.92 *.01 *9.50 Sf^Silun 16.76 *.71 -25.60 SlralValue 1116 *.35 -4.00 Twenn 47.04 +161 -37.20 Venlurn 43.73 *103 -34.40 WddWn 50.88 *2.20 -25.70 JmuiAdv Series: AggGiwlhp 27.30 *1.86 -41.10 Balanced np 23.83 *.54 -3.10 CapApprnp 24.53 *1.08 -22.00 Growlhnp 25.61 *1.82 -16.50 InlGnhnp 2114 *.87 -2400 WoddwdeGrnp33.S7*1.36-22.80 JanuiAipenlniU: AggGrlh 27.89 *1.89 -40,90 Balanced 23,69 +54 -130 CapAHX 2437 4l ,25 -22.80 Rexinc 11.72 ... *7.70 Growth 24.64 *1.89 -19.70 GrSlncome 16.56 *.72 -1280 InlGr 27.44 «.96 -26.20 WoddwGr 33.17 *1.41 -24 30 JapanFdn 9.20 (.22 -29.80 John Hancock A; BalanAp 1256 (.35 -1.00 BondAp 14.67 -.05 «1110 CoeEqtyA 28.69 *1.34 -8.80 FmlndAp 1838 *.58 •16.60 GvtacAp 9.08 -.03 +1140 GTrendsAp 7.37 +.43 NS HUhSciA 3162 +.74 +9.00 HiYMAp 5.02 -.02 -6.60 InlGvA 166 -.01 +10.30 LrgCapGrApllll +1.20 -39 30 LgCpValAp 22.13 +1.79 +7.60 MklCapGrA 10.08 +.74 -29.50 BgBkA 41.83 +27 *29.00 SmlCapGrAp9,9l *.52 -25.10 SmICapValA 18 73 *1.05 -850 SvlmiAp 2224 +58 *4.40 StlncAp 6.62 -.03 * 90 TFBdA 10.30 -.10 *7.90 TecJiA 7.12 *.94 -47.30 Week 52-wk Name NAV Chg SRln John Hancock B; BondB 1467 -.05 *9.40 CoreEqIyp 27.85 +1.30 -9.40 RnlndBp 18.08 t.S! *I160 GvlncBI 9.08 -.03 *160 GTrendsBb 7.34 *.44 NS HliSciBl 37.41 *.70 *8.20 HiYWB 5.02 -.02 -7.30 LrgCapGrB 1238 tl.ll -39.70 LrgCapValB121.64 *l.75 (6.80 MMCapGrB 9.43 *.69 -30.00 RgBkBI 41.58 *.27 *28.I0 SmCpGrBI 8.88 +.46 -25.70 SmlCapValB 18.15+1.01 -110 SvlnvBp 22.20 +.57 +3.60 SlrlncB 162 -.03 +.20 TFBdBl 1130 -.10 +7.10 TechBp 168 +.88 -47.70 John Hancock IniU; lndpCor2 8.96 +.45 -840 JulluiBaer Fundi; InlEq p 22.95 +.36 -1160 InllEql r 23.04 +.37 NN KalmiSCa KOI #.56 #1.00 Kaalmnp t.3T i.09 (5.00 KayneAnderion: LargeCap 16.17 *.61 -12.90 KetmooreSlralFdi; KeimSHA 6.50 *.34 -13.90 KelmSbCp 6.41 *.34 -14.40 Kemper Fundi A: AggQrA 1168 *t.16 -19.60 flIueChpA 1116 *.93 -11.90 CIGrowdlA 20.43 *1.36 -1110 ConllA 1199 *.39 *20.80 DrmHiRA 3199 *.97 *47.60 GIbDisA 2165 *l.27 -17.80 GrthA 11.45 *.80 -29.40 HiYield 5.86 +03 -3.60 InCapA 8.21 ... *9.50 InlA 9.53 *.21 -22.40 MunlA 9.84 -.10 (8.90 NewEurA 11.08 +.30 -19.20 ReW 125 +24 -260 Relre4 9.66 +.24 -.60 Relirel 8.95 *.23 -1.50 STGovlA 115 *.02 *830 SmCpEqA 4.41 *.33 -1940 SmCaValA 1141 4 .42 *l .io SlilncoA 4.49 ... -200 TargoMIl 1169 t .lS *l.70 TechA 15.87 *1.76 -35.10 TolflelA 166 *.30 -4.00 USGovtA 160 *.02 *1140 USUlgA 193 *.02 *1160 Kemper Fundi B: BlueChpBr 17.72 *.91 -12.60 DmiHiRBr 36.84 *.95 *4140 GithBI 10.27 *.72 -30.10 HiYWB 1 5.85 *.03 -4.30 InlBp 112 *.21 -22.90 SroCapBI 3.88 +28 -20.30 SmCaVBr 17.58 *.39 t7.20 SlrallncBp 4.48 ... -3.20 TechBI 14.11 *1.57 -35.70 ToiniBl 9.66 +30 -4.80 USGovSI 158 *.02 *9.40 Kemper Fundi C: . DmiHiRCI 3188 t.96 *46.40 HiYldCl 5.88 *.03 -4.50 TechCt 14.39 *1.60 -35.70 Kenl Fundi IniO; Groinc n 1160 *.74 -1170 Incomen 9.78 -.01 *10.70 IdxEqlnsIn 2172*1.14 -1260 InlTFn 10.64 -.05 *130 InlBdn 180 *.03 *11.00 InlGron 14.20 *,30 -20.10 LgCoGrowthn9.25 +51 -19.60 STBdn 180 *.03 *9.70 SmCoQron 17.27 *.68 -6,90 TaiRlncn 10,56 -,08 *150 Kinetics Funds: Inlemel 2134 +90 -38.60 KofplmOlA 13.95 *2.00 -14.50 LKCM Fundi: SmICpEq 16.26 (.05 (5.50 LMIFAItll: CnrePlus 9.98 -.03 *I260 Core 11.00 -.02 *1100 Intmd 1157 -.02 *11.90 NonUSFd 9.11 -.06 *190 SmallCap 180 *.05 -110 Lazard Inill: EmgMkll 7.09 -.02 -24.40 Equilylns 1190 *.57 *.20 GWEqly 11.72 +33 -12.00 InlEqlnsl 1221 *.20 -13.20 InlSCIns 1218 t .SS -100 SmCaplns 17.60 *.38 *100 SligYdl 7.95 -.02 *210 Laxard Open; InlEqOp 1216 *.19 -1150 Leader Fundi; Gilhincol 27.36 *1.01 -14.70 InlmBdl 12.54 -.01 t12.20 LeggMaion; AmerLdp 1102 *.63 •4.90 FocusTmsl 20.96 *1.56 -1430 Gvllndnp 10.29 -.01 *100 HiYldpx 9.96 -09 -1170 InlEqTr 1020 +.14 -20.90 InvGrnp 10.01 -.03 *9.70 OppodTrl 10.78 *41 *7.20 Splnvnp 34.51 *2.06 -240 Splnvlnsl 37.27 *223 -1.30 TolRelp 18.92 +64 *7.90 ValFrp 56.72 *232 -.70 Varrrlnsl 59 56 *2.46 •.SO LetiMdCIn 12.45 *.03 MSO UbertyClauA; FedSec 1137 -.04 *10.90 FundA 134 *.23 -6.40 GnhSlncA 1171 *.24 *11.50 GrSlkAp 15.76 +93 -23.10 HiYldA 117 *.01 -7.10 IncomeAp 5.96 -.01 *180 InmGov 150 -.01 *1110 NupGIEqA 1253 +.32 -15.00 NwplTgrA 1045 *.46 -16.90 SIclVlAp 21.02 *.57 *11.60 SmICap p 34.59 *.55 *17.90 SMIncA 5,90 ... +.60 TiExAp 1285 -.17 (7.90 TxInsAp 8,26 -.11 +9.70 TaxMgdA 1154 +.98 -14,80 UllAp 2115 +09 +11,90 YnglnvA 1461 +.84 -1200 UbertyClaiiB: Funds I 132 +23 -7.10 GrthilncBl 17.78 +.23 +1160 GrSliBn 15.36 +.90 -23.70 HYSecBl 117 (.01 -7.80 InlGvll 6.50 -.01 +9.30 NwpTgrB 1117 *.45 -17.50 SIclVIBl 19.72 *.54 *10.90 SmICapB 3223 +.51 +16.90 SWInBI 5.90 ... -.20 TxEiBl 1285 -.17 *7.10 TaiMgdBp 1104 *.95 -15.40 UllBl 20.14 *.10 +11.10 LbeityCUiilTl2: AonFdZ 17.09 *.50 *16.I0 Aaxn40Z 14.11 *.32 -31.80 AcomUSAZnll49 *.73 *1560 InlZ 21.59 *.58 -25.60 NwplTjrZ 10.47 *.46 -16.70 Llbe(ty.aalnRM; Balancedn 2115 *.74 -6 00 CapOppn 23.68 *1.17 -21.60 GrwIncS 1173 *.24 NN GnUhSlsn 37.34 *220 -22.90 HyMunn 11.04 -.08 *5,80 Incomen 9.49 -.02 *11.80 InlmBdn 862 -.01 dieO InlMunn 11.26 -.09 *140 MgdMun 8.87 -.12 *8.90 Ynglnvn 25.81 *1.48 -11.20 Undner Fundi: AslAlkjcn 21.01 *.55 *1.00 LargeCapn 11.09 *.58 -19.50 Upper Fundi; LPEuEqn 1021 *.26 -17.60 LongleilPitlnen: Partners 23.46 *.75 +30.00 Wn 13.40 *.10 •35.50 Raally 14.37 *.32 *24.60 SmCap 23.21 *.70 *21.20 LoomliSiylet; Bcndl 10.66 -.09 SmCapn 20.25 *.42 *17iO SmICapGrI 14.88 *1.15 -37.90 SmCVRp 20.23 *.4I *1690 LocmliSaylMlnv; Fxdinc 10.98 -.08 *.70 InvFxdIn 10.94 -.05 *6.60 LortAbbeltA; AlfJBIdAp 14.83 *.42 *8.80 AIIValueA 10.51 *.19 *7.60 BondDebAp 824 «.04 <310 DovGlhAp 13,99 *.49 -1160 GvlSecAp 254 ... *1130 GilhOppAp 1162 *.79 -8.20 InlAp 10.23 *.63 -34.20 MidCapAp 1194 •.» *36.50 RsLgCpAp 26 41 *.69 .lleo RsSmCpA 21.42 *.34 *27.90 TaiRAp 11.01 -.13 +870 LordAbbeltB: AIHklBp 14.85 *.42 *8.10 121 «.05 *250

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free