The Salina Journal from Salina, Kansas on April 21, 2001 · Page 7
Get access to this page with a Free Trial

The Salina Journal from Salina, Kansas · Page 7

Publication:
Location:
Salina, Kansas
Issue Date:
Saturday, April 21, 2001
Page:
Page 7
Start Free Trial
Cancel

THE SALINA JOURNAL SATURDAY, APRIL 21, 2001 A7 THE MARKET IN REVIEW T BOEING CO. NYSE MOST ACTIVE Won MORE) Name Vol (00) Last Chg Lucent 534788 EMCs 276871 NortelNw 272346 Agere n 237758 NokiaCp 236381 DAILY DOW JONES Last 9.51 +.47 45.10 +2.29 16.95 -.85 7.57 +.67 31.45 -.15 AMEX MOST ACTIVE (SI OR MORE) Vol (00) Last Chg Name NasdIOOTr 793566 48.40 +.10 SPDR 75505 124.50 -1.15 SemiHTrn 29849 51.85 -1.15 DJIADiam 27491 105.95 -1,23 Nabors 21015 55.06 +1.36 NASDAQ MOST ACTIVE ($I OR MORE) Name Vol (00) Last Chg April 20,2001 Dow Jones industrials -113.86 10,579.85 Pet. change (vom previous -1.06 High Low 10,706.47 10,517.07 Record high: 11,722.98 Jan. 14, 2000 JANUARY FEBRUARY lUIARCH APRIL 12,000 11,000 10,000 9,000 8,000 7,000 52- High Week Low Name INDEXES Last Net Chg % YTD 52-wk Chg %Chg %Chg Microsft 947216 Cisco 804697 JDSUniph 705441 SunMicros 657830 Intel s 607251 69.00 +.98 19.15 +.25 28.53 +2.63 19.71 -1.00 32.43 -.06 11,401.19 9,106.54 Dow Jones Industrials 10,579.85 -113.86 -1.06 -1.92 -2.44 3,157.44 2,348.70 Dow Jones Transportation 2,861.30 -27.50 -.95 -2.89 +.99 418.25 296.64 Dow Jones Utilities 385.58 -2.56 -.66 -6.45 +24.06 681.19 550.57 NYSE Composite 623.35 -5.48 -.87 -5.10 -2.51 976.60 827.92 Amex Index 898.81 +.79 +.09 +.12 +.13 4,289.06 1,619.58 Nasdaq Composite 2,163.41 -18.73 -.86 -12.43 -40.63 1,530.01 1,081.19 S&P500 1,242.98 -10.72 -.86 -5.85 -13.35 545.71 419.70 Russell 2000 466.71 -5.69 -1.20 -3.48 -3.14 14,329.94 10,068.63 WilshireSOOO 11,409.75 -95.69 -.83 -6.29 -13.89 COMPOSITE STOCK LIST DIv Name Last Clig .76 AirProd AirTran A-B-C .52 ACE Lid 35.25 -1.26 ... ADC Tel s 8.67 -.53 ... AESCps 49 .65 -2.35 ,20 AFLAC s 28.55 -.01 ,25mAKSIeel 11.80 -.08 .., AMR 39.01 -.19 ,,. AOLTW 48.69 -1.21 ... ASMInll 21.76 -.24 ,„ ASMUth 26.96 -.26 .15 ATiT 22.92 -.29 ... AnWilsr 20,93 -.17 .,, ATMIInc 26.45 -.68 ,., ATS Med 7,00 -1,00 „, AXTIlTC 28,26 -1,23 ,B4I AblLab 45.09 -.63 ... AbeiFilc 32.55 t.15 ,., Abgenix 32.14 -1.45 ... Aclel 25.00 -1.60 ... AclPerf U15.60 +.99 „, ActPwrn 21.60 t1.24 .„ Acxiom 15.70 -.04 .„ Adaplec 10.14 -.62 ... AdaptBrdb .99 -.40 .„ Adelphh 34.00 t.35 .05 AdobeSys 45,96 -2.09 .„ AdvncPCS 54.21 -.61 .„ AdvD'fllnl 19.15 -.35 ... AdvEnId 33,95 -,63 „, AdvFCm 16,63 t,14 .„ AMDs 29,00 -,01 .„ Advoinc 30,60 -8,40 .,. Aerollexs 14,79 -,42 ,„ AelhrSys 15,92 -2,01 „, Aetna n 26,06 +1,17 „, ABCmpSv 64,85 -3,05 ... AHymels 36.13 t.56 „, Agere n 7.57 +.67 ,„ AgileSIt 21.09 tl.OO ,., Agileni 40.40 t1.41 •- • 42.30 -.49 9.88 +04 AkamalTn 10,21 -2.39 AlbnyMlcs 36,92 -3,23 .76 Albertsn 29.40 -.38 ,60 Alcan 1143 .51 t.51 ,43e Alcalel 32,73 -,97 ,601 Alcoa s u40,35 t,91 „, Alexion 21.75 -3,25 ,80 AllegTch 17,67 -.09 .„ AllegTel 15.51 -1.48 .361 Allergan 77.80 -.05 „, AllianSemI 13.30 1.961 AldCap 20.45 t.41 ... AldWasle 15.90 -.34 .761 Allslale 42.58 -1.67 1.32 Alllel 50.95 -.77 „, Alphaind 27.35 t2.03 .18 Alpharma d23.00 -6 .95 .,. AlleraCps 28.37 -1.93 ... Alias 43.39 -.35 ,36e AmBev 21.30 -1.50 ., Amazon 15.78 -.21 ,32 AmbacFs 54.00 -3,35 „, Aradocs 5524 -2,91 1,201 AmHes 83.54 t,44 ,.. AMoviILn 15,85 -1.00 2,40 AEP 48,94 -.07 ,32 AmExps 41.50 -1.46 ,96 AGenCps 42,91 -1.10 .92 AHomeP 55,20 -.10 .15 AmInlGps 79 .00 -2.65 „, APwCnv 15.20 -.18 ... AmTower 26.67 t.42 ... Ameticdt 43.80 -1.11 .,. AmeiiSic 51.43 -.28 ... AmesDS 1.95 t.10 ... Amgcn 59.56 -1.52 ... AmkorT 20.10 -.95 ,84 AmSouth 16.93 .20 Anadrk 63.15 -.40 ... Anadlgc 17.15 +40 ... AnalogDev 47.51 -1.15 ... Anaiens 23.19 -1.56 ... Andrew 18.41 t.81 .66 Anheuss 40.80 t.25 .88 Aon Corp 32.00 -3.08 .28 Apache 60.72 -.38 ... ApolloGs 32.09 -1.81 ... AppleCs 25.04 -.68 • 111 Applebee 40.67 -.43 .17 ApplBlo 30.44 -.06 ... AplDIgn 1.07 -.04 ... ApldMalls 56.31 -2.42 ... AMCC 30.00 +1.08 .64e Aracruz 13.70 +.41 ... Arbilronnd20.40 -.50 .23 ArchCoal 34.00 +.90 ... ArchWrlss .41 +.03 .20b ArchDan 11.66 -.21 ... AremsSIIS 14.35 -.45 ... Ariba 7.76 +.73 ... ArlTech 8.50 -.55 ... AslaGlbIn 6.33 +26 ... AskJvs 2.14 +56 ... AspenTc 18.90 -1.34 1,04 AstorlaF 54.36 -1.47 ... AsyslTch 17.10 -.15 ... AlHome 4.07 -.25 ... Almel 1114 +.67 ... AudCdess 8.12 -1.05 .681 AuloNaIn 9.80 +50 ,41 AuloDala 53.29 -.76 ... Avanex 17.98 +.18 ... Avayan 11.55 -.23 ... AvIciSysn 14.07 -.79 ... Avimn 44.89 -3.16 ... AvoclCpn 24,80 -,07 ,761 Avon 38.40 +.73 ... Axcelisn 14.77 +.04 .92 BBSTCp 35.69 +.05 ... BE Aero 19.88 +.09 ... BEASyss 44.38 +1.01 ... BISYSs 44.61 -1.39 ... BJS 74.85 +2,80 „, BMC Sit 28,66 -.44 1.40 BPArrmco 52.35 +80 3.36eBPPnj 13.66 -.93 .46 BakrHu 34.70 +t.23 .24e BcoSnCH 9 .28 -.46 .84 BankOne 38.10 -.03 2,241 BkolAm 55.01 -1.39 .72 BkNY 52.03 -.17 ... BarretlHs 60.00 -.11 .22 BarrickG 15.80 -.14 1.168 Baxter 89.66 +.26 .60 BearSI 50.62 -.62 .34 BeckCouls 38.11 +22 .38 BeclDck 32.60 -1.05 ... BedBalhs 28.41 -.33 ... BellMICS 8.25 +.58 .76 BellSoulh 40.41 -1.47 ... BemaGoW .20 -.02 .04 BergBr 17.70 -.25 ... BerkHaA6S600.00 600.00 ... BerkHB 2285.00-11.00 ... BeslBuy 54.33 +.33 ... bynd.com n .49 +.19 ... BkjPharm 33,20 -.73 ... Bkigen 64.54 -.52 ,161 Biomels 39.48 +.33 ... BklsDIag 45.20 +3.00 .03e BlolecIlT 122.50 -5.51 ... BklTcG 7.79 +.70 ... Btovalls 38.71 -.82 ... BlueMarIn 3.68 +51 .68 Boeing 61.70 +1.07 ... Bookliam 4.60 -.33 ... Borland 7,99 +,24 ... BoslnCom 9 ,80 +.81 ... BoslSci 15.94 -.16 .80 Bo*alr 47.00 +.30 ... Breakwy .34 -.05 ... Brze.com 5.20 +.01 ... Bnghtpl 4.01 +.84 1.10 BrMySq 56.30 -.30 ... BroadVisn 6.10 +77 ... BrdbsSIt 1.10 -.04 ... Brdcom 40.62 +2.61 ... Broadwing 23.12 +13 ... BrcdeCms 36.78 +5.44 .48a BurlNSF 30.33 -.15 .55 BrIRsc 47.15 +.30 ... BusnObjs 35.92 -5.83 .68 BuUerMlg 23.15 +.06 ... CCOHnel 6.95 +.92 ... C-CubeMn16.87 +.54 2.131 CBLAsc 28,00 -.21 ... CDWCpls 42.66 +.75 1.281 CIGNA 100.90 +.05 ,40 CITGp U35 .40 +75 ... CMGI 2.97 +25 1.46 CMSEng 29.70 -.81 ... CNET 10.41 -1.21 ... CSGSys 48.09 -3.38 1.20 CSX 35.27 -.51 DIv Name Last Clig .23 CVSCp 66.95 -.24 ... Cabltm 15.83 +.25 ... CabhsnNY 69.75 -1.25 ... CabolMc 70.01 -4.46 .16 CblOG 26.88 +.28 ... CacheFI 6.85 +.85 ... Cadence 21.00 +.05 ... CalDlves 25.26 -.06 ... CalPlzzan 25.66 +1.20 ... CaliperT 22.40 +4.25 .28 CallGoll 24.00 -1.23 ... Calplnes 51.89 -.31 .90 CampSp 29.69 -.41 .56 CdnPcg 40.11 -.06 .11 CapOne 62.90 -.87 .561 CapFedF 15.65 -.32 ... CpslnTrbn 30.90 -1.14 .12 CardnlH 96.10 +.60 ... Caremkflx 12.79 -.12 .42 Carnival 26.00 -1.96 ... CalalMkts 33.86 -3.08 1.36 Calerpllll 47.88 +.20 ... CeleraGn 37.11 -1.78 ... Celeslfcg 46.00 -4.00 ... Celgena 19.25 -1.22 ... Cendant 17.36 -.63 .16 Centex 40.90 +70 ... Cenlllimn 32.99 -3.90 ... CnlraSlt 8.50 +.86 ... Cerldiann 17.01 -.49 ... Cerner 43.10 -.94 ... ChartCm 20.97 -1.18 .801 ChartOneF 27.64 -.12 ... ChilSmn 27.60 +.90 ... ChkPoinIs 75.10 -4.91 ... Cheesecks35.29 +1.29 ... ChesEng 7.66 -.09 2.60 Chevron 93.25 +.50 ... ChlnaMbIs 24.09 -1.19 ... ChlnaUnin 13.79 -.81 ... Chiron 45.55 -1.47 1.361 Chubb 66.38 -1.94 ... ClenaCps 67.09 -.30 .221 CInlas 41.57 -1.25 .07 CirClyCC 13.61 -.05 ... Cimjs 17.48 -.09 ... Cisco 19.15 +25 ... CitadeIC 25.00 +.60 .56 Ciligrps 49.42 -.88 ... CteComm 11.81 -.54 ... CilrlxSy 27.94 -.17 ... Clareni 11.13 -3.11 ... CIcarChan 62.95 -.55 .84 Clorox 31.88 +.35 ... Coach n 23.59 -.17 .721 CocaCI 47.00 -.60 .16 CocaCE 17.94 +.04 ... Cognex 31.05 -.63 .63 ColgPal 53.30 +73 ... Com21 2.29 +.41 ... Comcsp 43.29 -.30 .10 Comdisco 3.13 +76 1.761 Comerk: 52.24 +24 ... ComOne 10.40 -3.31 1.04e CBD-Paod27.19 -.81 .10 Compaq 21.51 -.34 .921 CompsBc 22.52 -.47 .07 CompAs 37.19 +19 ... CompSd 35.84 -1.66 ... Compuwre 10.34 -.09 ... Comvers 74.20 +.48 .90 ConAgra 20.05 -.14 ... ConcEFS 45.43 -.99 ... ConcCm 7.99 ... Conexnl 11.05 -1.40 .76 ConocoA 27.95 +.25 .76 ConocoB 28.25 +.27 ... Consem 17.22 +.36 2.201 ConEd 37.01 -.04 ... ConSlor 11.00 -.19 1.68 ConslellEn 44.95 +32 ... CIIAIrB 50.25 +54 ... Cnvrgys 37.44 -.39 ... CoopCam 55.44 +1.94 .28e Copel d6.90 -.60 ... CopMnIn 3.02 -.62 ... CorThers 27.54 -2.03 ... CoreComm .15 -.02 ... CorlxaCp 10.95 +15 .24 Comings 26.70 +.23 ... CorrecCps .67 -.08 ... CorvlsCpn 9.70 +05 ... CoSlnen 2.60 -.08 ... Costco 36.55 -.43 .40 CnlwCnl 42.95 -1.03 ... CovadCm 1.39 -.04 ... CoxCom 45.23 +.49 ... CredSyss 24.70 -.52 ... Creelncs 21.73 -.97 ... CrltPalh 1.47 +.17 ,04 CrosTbrs 24.85 -.15 ... CrwnCstI 22.49 -.97 ... CwnCork 3.80 -.19 .78 CullenFr 31.99 -.09 ... CybrOtp .38 +.06 ... CypSem 21.53 -.03 ... Cytycs 18.15 -1.12 D-E-F 1.62e DJIADIaml05.95 -1.23 .20b DR Morton 20.82 -.46 ... DSLnel 1.41 -.03 ... DSPGp 20.30 -.10 2.06 DTE 41.75 +.05 2.08e DalmlrC 49.45 +.50 ... Damark 3.25 +.15 1.24 DanaCp 19.72 -.1 ... DalaRce 1.31e DBeer .75 -.05 39.63 DeanFd 37.67 -.27 .88 Deere 39.53 +.36 ... DelanoT .80 -.05 .631 DelhaizeA 20,35 -.15 ... DellCpIr 30.12 -.37 .28 DelphIA 14.61 -.15 .10 DellaAir 43.61 -.69 ... Denbuiy 8.87 -.04 .56e DeulTel 26.35 -.41 .20 DevonE 55.24 -.26 .50 DiaOlfs 40.00 +.25 ... OiamClusI 14.75 -.35 ... DlglsW 2.65 +.27 ... DIgLghl 39.92 +1.12 .16 Dlllards 16.68 -.28 .21 Dilmy 31.36 -.52 ... Dooimnts 12.21 -3.89 .10 DollarGs 22.48 -.47 ... DllrTiees 21.97 -1.19 2.58 DomRes 66.10 +30 ... DbleCk* 11.16 -.19 .50 Dover 38.99 -.82 1.16 DowChms 34.50 -.25 1.40 DuPonl 45.04 -.90 ... DUCkwall 6.35 1.10 DukeEgys 44.84 +.95 .30 Dynegy s 53.40 +.05 ... ETrade 9.55 +.25 ... ESlamp .23 +.06 ... eBaylncs 50.65 +.66 1.241 EMCs 45.10 +2.29 ... EMedSIl .85 ... .161 EOGRes 43.70 +.44 ... EXFOgn 35.04 -2.15 ... ErlhShll 3.56 +21 ... EnhUnk 10.75 -.43 1.76 EKodak 43.10 -1.10 ... EchoStar 31.18 -.62 ... EdlsonW 10.32 -.66 ... EdsnSch 17.19 +.14 .64 EdwarcH 39.67 -.38 ... eFundsn 20.04 +.84 ... eGalnCm 3.54 +.76 .851 ElPasoCp 66.70 -.80 ... Elan 48.11 -1.88 ... Elanlecs 30.09 -1.40 ... . ElecArtsS 56.79 -3.37 .60 EDS 62.52 -1.50 ... EFII 26.62 -.39 ... eLoylly 4.40 +.35 .23e Embrall 9.50 -.60 ... Emcores 36.60 +1.85 1.53 EmrsnEI 65.34 -.57 ... EmmisC 26.50 -.45 128 EmpDW 18.97 +25 ... Emulexs 3249 +1.62 .50 Enron 59.99 -1.17 .10 ENSCO 35.44 +19 1.26 Enlergy 38.60 +25 ... Enlmsl 6.87 -.63 ... Enzon 47.65 -3.26 ... E.piphnys 10.84 -.10 .37 EquHax 32.56 +.81 ... Equinix n 1.50 -.13 1.68 EqOIIPT 27.29 +.09 .05e Eik;Tels 5.91 -1.17 .20 EsleeLdr 38.00 +21 ... Exars 30.15 +3,06 1.69 Exeton 66.98 -.02 The LuTsTltocb trom ttie New York, American and over-ttie-counter markets are included in ttiis composite list. Stocks listed are ttiose witti the highest trading volume, regardless ol the market where they are traded. Stocks of local interest are in boid-lace type. • Stock Footnotes: d • New 52-week low; g - Dividends, earnings in Canadian dollars; n Stock was a new issue in the past year, pi - Preferred slock; pr - Preferences; pp - Holder owes Installments of purchase pnce; rt - Right 10 buy security at a specified price; s - Slock has spill by at least 20 percent within past year, wi - Trades will be settled when the slock is Issued; wd When distributed; wt - Warram; u • New 52-week high; un - Unit including more than one security; vj - Company In bankruptcy or recelvarship, or being reorganized. • Dividend Footnotes; a Extra dividends paid, not included; b • Annual rale plus slock; c - Liquidating dividend; e Amount declared or paid in last 12 months; I - Current annual rale; i - Sum of dividends paid alter stock spill, no regular rale; I • Sum ol dividends paid this year; k • Declared or paid this year, a cumulative issue with dividends In arrears; m • Current annual rate, which was decreased by recent announce- menl; p - initial dividend; r Declared or paid in preceding 12 months plus slock; t - Paid In stock. Div Name Last Chg .08 ExideCp 9.25 +.04 ... ExodusCs 9.97 -1.25 .14 Expdint 49.44 -1.42 ... ExINetws 26.83 -.52 1.76 ExxonMob 85.17 +.72 ... FSNolw 8.10 -.45 2.241 FPLGp 60.45 -.22 ... FairchldS 17.85 +.53 1.20 FannlMae 78.25 -.60 .091 Fastenl 63.79 -.55 ... FedExCp 43.50 +15 .01 FedMog 3.08 -.11 ... FedrDS 43.33 -.40 .40 FidelFIn 22.10 -1.85 .801 FIthThrds 62.99 -.34 ... FInlsar 16.00 +1.41 .24 FslAmCp 20.30 -.69 , .54 FAusPr 3.90 +.02 .08 FstData 64.48 -.68 .96mFstUC 31,25 +,23 1,50 RrslEngy 28.07 -.46 ... Rserv 50.58 +.30 1.32 FleelBost 39.41 -1,09 3,38 FIIBospIG 51.58 +.38 .08 Remng U29.20 +55 ... Rextrns 25.59 -1.61 ... Rowaren 3.65 +.05 ... FoclCom 5.92 -.09 1.20 FordMn 30.00 -.30 ... ForestLbs 60.88 +.19 .96 FortuneBr 31.84 -.36 ... ForwrdA 32.00 -1.20 .24 FostWh 11.62 +.27 ... Foundry 11.72 -1.27 .801 FredMac 63.53 -.60 ... FreeMkI 11.81 -1.55 ... FMCG 13.89 -.01 ... FrnllCapn 8.50 -.40 ... RreUnk .40 +.08 G-H-l 2.18 GPU 29,95 -,60 .88 Gannett 63,90 -,29 .09 Gap 25.78 -.20 ... Gateway 18.16 +.14 ... Gemstar 41.57 +1.40 ... Gonaera 2.17 +.20 ... GeneLTc 2.75 +1.05 ... Genenlech 52.00 -5.00 1.121 GenDyn 71.90 -1.60 .64 GenEtecs 48.10 -.41 ... Gl^aglc .97 +.01 1.10 Genl^llls 38.13 -1.58 2.00 GnMoIr 56.74 +.05 ... GMIIs 22.60 +61 ... Gnslnlmsull.05 +1.02 ... Genlex 27.37 -.58 ... Genuity n 2.12 +.09 ... GenzymGn101.79 -.56 .50 GaPcGP 29.94 -.53 ... Gellylm 23.04 -1.37 ... Glloads 40.42 -1.65 .65 Gillette 26.55 -.45 ... GIblCrss 11.67 -.63 ... Gkjblind 14.20 +.21 ... Globl^ 25.85 +.87 ... GIblTelo .66 -.06 ... Globalsir .52 +.01 ... GIbeSpn 24.55 -1.74 .08 GoldBnc 7.03 +.01 .40 GoldSIBc 29.26 -.41 .25 GoldWF 59.80 -2.10 .48 GoldmanS 95.66 -1.91 1.20 Goodyear 25.18 -.61 ... GranlPrde 18.16 +.06 .40 GrIrBays 25.79 +.49 ... GreyWoll 5.66 +.06 .30s GpFnGaIn 13.80 -1.76 ... GTelevsa 36.90 -3.09 ... Guidant 44.98 -.62 .08 HCAHIth 38.13 +.78 ... HainCeiest 25.10 +.70 .50 Haillbtn 37.03 +1.80 ... Hndsprgn 15.38 -1.55 .10 HarieyD 44.75 -.75 ... Harmonk; 5.32 +.96 ... HarrahE 34.68 -.12 1.00 HarttdFn 5921 -2.29 .12 Hasbro 11.79 +.11 ... Headwatrs 9.43 -.17 3.041 HIthCP 34.02 -.93 ... HIIMgl 15.00 -.91 ... HeaithNet 19.40 -.51 ... Hllhslh 12.41 +26 1.57 Heinz 37.88 -.42 .12 HenryJks 27.50 +20 1.12 Hershey 61.99 -1.54 .32 HewlellPs 31.70 -.90 .08 Hilton 10.53 -.02 .16 HomeDp 46.21 +.13 .03 Hmsike 6.05 -.05 ... HomeStore 30,93 -4,02 .75 Honwilinti 47,22 -,38 1.04 HoslMarr 12,48 +,09 ... HolTopx;su31,18 +1.12 .76 Houshlnl 62,45 -.60 ... HumGens 59.95 -1.25 ... Humana 9.05 +.05 .80b HuntBnk 14.04 -.13 ... I-Manyn 14.01 -1.40 ... 12 Techs 20.41 +.46 .10 IBP 15.49 -.12 ... iSOS 48.32 -1.68 ... IDECs 48.27 -3.87 ... IMRgklbai 7.46 +.53 .08b IMSHIIh 26.98 -.32 l.Oee iShSP500n124.85 -.66 ... ITXCCp 4.29 +.04 .... iXLEntp 1.30 +.01 ... iBeamSn .71 -.03 .16 IkonOnSol 5.71 +.39 .80 RW 62.19 -.67 ... Imctones 39.90 -1.29 ... Immunex 14.83 -.57 1.97e ICt 23.65 +20 .29e IndoTei 4.08 -.10 ... Indymac 24.97 -.78 ... inloSpce 4.04 +.68 ... Inloimats 24.71 +.46 ... informx 6.89 -20 .68 tngerRd 45.28 -.10 ... InhaieThs 26.15 -1.75 ... Inktomi 8.15 +1.14 120f Innkeepr 10.08 -21 ... IniangeTn 14.90 +1.01 ... InsilTc 28.84 +228 ... InlgCImn 17.12 -3.08 ... InlgDv 40.61 +.66 .08 Inlels 3Z43 -.06 ... IntmdCm 16.52 -.68 ... IntrNAP 2.91 -.24 .52 IBM 114.83 +.13 ... IntGame 55.60 +1.04 Div Name Last Chg 1.00 intPap 37.68 -.81 ... IntHecl 49.93 -1.33 ... llrntCap 2.26 +15 ... InlnetPct .31 -.03 ... InlnlSec 43.18 -1.82 .38 InlpubGp 36.22 -.15 ... Intersil 27.19 -1.96 ... InterWorld .13 ... ... inlrwvns 14.84 -1.33 ... InlnelSol ... Intuit ... invitiogn ... Iomega ... IvaxCp ... Ixlan -1.91 30.99 -.73 63.34 -271 3.42 -.20 33.25 -.35 15.15 -.48 J-K -L ... JDEdwr 8.22 +1.00 ... JDSUniph 28.53 +2.63 ... JNICorp 11.25 -.07 1.361 JPMorgCh 47.80 -1.00 ... Jabli 32.44 +1.94 .61e JSmrfG 1817 +.97 .30p JHFnSm 1.26 JohnJn ... JnpiNlw ... KUTnc ... Kmart 35.35 +.40 92.11 -.74 65.35 -.19 52.11 9.29 -.06 KPMGCnsn16.37 +37 ... KanaCm 1.27 2.80 KanPipLP 33.08 -.33 1.66 KCtyPL 25.73 +.14 1.01 Kellogg 25.23 -.95 .64 KeltWOOd 20.65 -.05 ... Kernels 1.80 KerrMc ... KeyEng 1.181 Keycorp 1.121 KImbClk 21.72 -27 70.17 +.95 13,06 +.30 23.00 +.30 63.28 -.23 .20 KindMorg 55.21 -1.49 ... KIngPhs 40.56 +57 1.001 KnIghIR 54.74 -.26 KnghlTrd 17.99 +.50 Kohls Komag Koplns Kroger 59.97 -.06 .84 +.01 7.46 -1.01 2220 -24 Kullckes 16.96 -.62 LCCIntI 4.59 +1.34 21.64 +.87 26.30 -.45 ... LSI Log ... LTX ... UmRsch 20.70 -1.70 .20 UndAmer 27.48 -1.37 ... Utltees 25.17 -.01 ... LeapWr 31.78 -2.15 ... Learn2.cm .31 -.11 ... Legato 11.44 -.26 .281 LehmBrs 71.97 -1,62 ,05 Lennar 43,22 -,77 ... Levei3 1527 +84 ... Lexmari< 60.98 -1.67 ... UbIyMAs 15.85 -.05 ... LJghIP 16.00 -.86 ... Lghtbrdn 10.01 +1.51 1.12 UllyEII 80.10 +31 .30 Umteds 15,90 +,06 ,.. Uncare 54.56 -.56 .161 LInearTch 5027 -.36 .45 UzClab 44.31 -1.65 .44 LockhdM 34.97 -.23 .601 Loews s 59.51 -.29 .50 LneSStk 10.80 t.lS ... LoraISp ... Loudcktn .14 Lowes .08 Lucent 1.57 -.04 6.00 +.10 58.31 9.51 +.47 Lumlnenin 5.22 +.52 IUI-N-0 MSFWld d3.30 -1.79 71.82 -3.12 34.70 -.69 62.30 -.47 28.75 -.70 .901 MBIA .361 MBNA .10 f^GIC ... MGMMr ... MKSInst 26.70 +76 ... MRVCms 8.80 +.40 ... Macmidia 22.44 +.3t ... Macrvsn 59.04 -2.46 ... Malnsprgn 3.92 +.72 ... ManotCaie 19.97 -.12 .20 Manpwl 29.80 -1.23 ... Manuglsl 5 34.40 +2.52 ... l^arineDri 26,45 +.20 .24 MarintA 44.60 -.36 2.00 MaishMcL 94.35 -221 ... Marveirrn 22.30 +2.15 .52 Masco 24.19 -.21 .36 Mattel 16,17 +.73 50.60 -1.07 8.10 +.04 -.31 10.83 -.07 27.09 -.38 64.50 +.54 -.74 Maxim ... Maxtor .94 MayDS ... McDerl .20 McDnkIs .981 McGlH .24 McKHBOC 27.35 -21 ... McLeods 8.99 -.37 ... McDatan 27.45 -3.56 ... McDalaAn 22.25 -J.31 ... Medlmuns 36.19 -4.27 ... Medarexs 21.30 -1.20 ... Medcom .30 -.07 ... Meditrust u4.70 +.49 .20 Medtrnk; 46.15 -.82 .961 MelkinFnc 42.50 ... MenlGr 21.1 ... Mercatoi 2.02 -.53 1.36 Merck 73.61 -4.66 ... Merclntr 63.69 -4,32 2,02 MenSIHsp 19,56 -,39 ... MerixCps 17,76 +46 .64 MerrLyns 63,70 -,60 ... MesaAIr 10.92 -.11 ... MetaSolv 8.85 -1.15 ... Melawven 4.60 +1.08 ... Methanx 7.98 +25 .20 MethdA 18.69 +1.89 ... MethdAwi U4.61 +41 .20 MetUle 29,05 -.59 ... Metrcm 3.68 -.13 .04 MetrisCos 28.66 +.31 ... MlrmdFb 5.25 +56 ... Micieis 36.54 -1.30 ... Miciochps 30.09 -.56 ... Mcromse s 48.83 +.93 ... MIcronT 46.54 -1.41 ... Microsft 69.00 +.98 ... MkaoSIr 5.64 +.40 ... MklwGm 878 +88 ... MlllPhars 35.20 -1.04 .44 MllliJOie 56,12 -.86 ... MInlMeds 37.00 -2.40 2.401 MMM 112.50 -4.00 ... Miranin 33.05 +30 ... MolecDev 19.98 -.32 .10 Mokix 41.15 -.50 ... MonPw 12.40 +.26 .74 Moodyss 30.95 -.36 .921 MSDWIi 66.00 -1.27 .16 Motorola s 16.01 -.08 ... Mullex 15.22 +.32 ,24 MulRisk 6,25 -,70 .16 Mylan ... Myriads ... NABI ... NBCInl ... NBTY ... NCRCp 26.05 +.22 47.80 -3,95 6.55 +.50 2.11 9.20 -.28 46.99 -2.01 NRG En n 33.49 -.29 NTLInc 30.00 +.99 Nabors 55.06 +1.36 NasdIOOTr 48.40 +.10 J6 NaihF 18.02 +.04 1.14 NatlCity 26.65 -.08 .52 NCmcBc 25.12 -.57 ... NalOilwl 34.99 +1.22 ... NlSemi 29.30 -.20 ... NellQ 29.63 -6.48 ... Nelegritys 40.14 -.11 ... NelloCp 4.60 -.55 ... NelwkAp 23.55 +1.25 ... NelwkAsc 10.30 +1.03 ... NtwkCmn .12 +02 ... NelZeio .75 +.01 ... NewFocn 21.69 +70 .84 NewellRub 25.99 -.71 ... NewlExp 34.09 +.11 .12 NewmlM 16.78 -.38 .02 Newpons 42.80 -1.99 ... NewPwrn 7.10 +.70 .066 NewsCorp 35.95 +.60 .16e NewsCpA 30.74 +.54 ... NextCrd 11.35 +.46 ... NexlelCs 16.36 -.76 ... NextlPrt 17.26 +.01 1.161 NISource 30.00 -.58 .48 NikeB 39.74 +14 ,.. NlkuCp 2.90 +.61 .16 NoblAl 41.20 -.06 ... NobleDr 47.31 +1.14 Div Name Last Chg .25e NoklaCp 31.45 -.15 .36 Noidstr 17.46 -.46 .24mNortlkSo 16.99 -.39 .08 NortelNw 16.95 -.85 .40 NoeslUt 18.10 -.01 .62 NorTrsI 65.15 -.67 1.60 NortrpG 93.20 -1.80 ... NwstAIri 2713 -.27 ... Novell 4.72 +.03 ... Novlus 53.08 -3.35 ... NuanceC 13.50 -2.19 ... Nvidia s U86.96 +3,06 ... ONISysn 39.82 +.93 ... OakTech 10.78 +.52 1.00 OcclPct 27.42 +35 .04p OceanEgy 17.87 +.09 ... OllcDpt 9.46 -.08 .70 Omnkxjm 90.69 -1.81 ... OnAssIgn 17.10 +.07 1.24 ONEOK 43.01 -.96 ... OpenMkI 1.21 -.09 ... OpcnwvSys38,35 -1.55 ... OpIinkCn 5.00 +1.37 ... OpIRobt 34.51 +1.03 ... Oracle 19.75 -.56 ... OiCkltCms 2.70 +1.01 ... Organgn 8,92 +52 ... Orthodon 24,80 -.60 ... OvrlndD d5.50 -2.70 ... OxIordHII 26.12 -.23 P-Q-R ,30] PGSECp 8.90 +.17 ... PMCSra 44.81 +3,41 1.92 PNC 67.65 -.83 1.681 PPG 52.85 +21 1.06 PPLCorp 51.76 +.50 ... PRIAuto 18.31 -.64 ... PacSun 25.96 -.74 ... Packelr 6.41 +.30 ... Padiv 12.50 -.53 ... Palm 8,26 +.56 ... PanAmSal 36.38 -.01 ... ParmTc 10.56 -.45 ... PatlEng 31.74 +24 .36 Paychexs 36.00 -.85 .50 Penney 18.96 -.12 ... Peoplesoll 33.15 -1.16 .08 PepslBot 38.59 +1.06 .56 PepsiCo 4126 -121 .04 PepsWmer 14.35 +.05 .56 PeridnElm 63,90 -1.29 ... Peregme 2754 +.52 ... Perkxims 18.80 +.23 ... Pelrobrsn 23.49 -1.42 ... PelsMart 3.89 -.05 .44 Plizer 40.76 +.96 1.l5e PbmHTr 95.40 -1.01 .48 Phamiacia 48.55 -1.15 2.00 PhelpD 43.70 -.17 2.12 PhllMor 47.16 +.66 .320 PhlllpsEI 29.40 -.51 1.36 PhllPet 6727 -.08 ... PncleHId 6,56 -.79 1.161 PilnyBw 38.41 -.74 ... PivolalCp 21.41 +3.91 ... Pxiwiksn 21.65 -.47 .20 PlacerD 9.54 -.21 ... Plexus s 32.55 -1.69 ... Polaroid 3.64 -.17 ... Polycom s 21.85 +1.09 ... PortlSfl 9.19 -.64 ... Pwr-Ones 21.50 -.27 ... Powrwvs 19.96 +2.76 ... PraecisPn 26.10 -.70 .681 Praxair 46.20 -1.58 ... PrepaMLg 17.25 +1.14 ... pricellnen 3,82 +15 ... PrimusT dl.46 -.41 ... PriHIIhcs 34.55 -.93 1.40 ProclG 58.00 -.96 2.12 ProgrssEn 42.34 +.25 .28 ProgCp 113.00 -.95 ... Prosoft 2.82 +.03 ... ProtOsgs 56.23 -2,39 ,12 ProvidFs 49.25 +2.05 ... ProvHIIhs 26.93 -.72 ... Proxlcm 4.68 +1.38 2.16 PSEG 44.89 +13 ... Pumalech 3.93 +.33 ... PrchPros 6.49 +.84 ... QLT 27.75 +.36 ... Qlogk: 42.39 +.41 1.14 QuaklOal 92,47 -2,03 ,.. Quaicom 63,83 -2,50 ,.. QueslSIIW 33,07 +2.82 ... Quinllles 19.78 +1.53 ... QweslCm 37.40 +.50 ... RCNCp 3.93 -.08 ... RFMIcDs 27.50 +.82 ... RSASecs 32.40 -.80 ,20 RadloShk 30.00 +1.01 .28 RalstonRP 30.53 -.15 ... Rambus s 19.94 -.46 ... RareMed 1.35 -.04 ... RalnSIIS 24.00 -1.74 .80 RaylhnA 30.00 -.61 .80 RaylhnB 30.19 -.46 ... Rzrtlsh 1.17 +.47 ... ReadRI 6.75 +.28 ... RealNwk 9.07 -.27 ... RedHal 5.92 -.01 ... Redback 20.00 -1.40 ... Reebok 23.74 -.36 1.121 ReglonsFn 30.72 -.30 1.50 RellanlEn 49.21 +12 ... Remedy 16.93 +.07 ... Rschf.lot 36,16 -1,86 ... RylhNetn 26 ,.. RileAld 6.45 +.28 ... RivrstnNn 14.40 +.46 ... RoblHalls 27.08 -.39 .80 RoHaas 34.60 -.75 ... Rowan 29.06 +.86 .52 RylCartl 20.55 -1.05 1.38e RoylDut 57.34 + 53 S-T-U ... SI Corp 6.16 +.69 .12e SAPAG 37.85 -.74 1.02 SBC Com 40.00 -1.35 ... SCISys 25.50 -.71 .17e SKTtem 18.80 +.17 .04e STMcros 38.75 -1.65 ... SabreHoW 50.00 -.46 .74m Safeco 28.72 -.21 ... SfgdSci 5.02 +.58 ... Safeway 53.20 -1.45 ... SUude 55.54 -1.26 1.121 SIPaulCos 42.80 -.55 ... SanDlsk 26.59 -.36 ... Sanmina s 2769 -1.14 ... Sapfent 12.77 -.97 .58 SaraLee 19.86 -.77 ... Sawtek 24.16 +.93 .66 SchergPI 36,99 +09 .75 Schimb 60.77 +1.57 .04 Schwabs 20,09 -.59 ... ScienlCp 1.36 +.20 .04 SdAllanta 63.05 +1.34 ... SckJS 22.49 +1.24 ... SealAIr 38.12 +26 .92 Sears 35.65 -.94 .03e SemiHTrn 51.85 -1.16 1.00 SempraEn 24.45 -.65 ... Scmlechs 3271 -.44 .53 Sensieni 17.73 -1.35 ... Sensoimt 12.85 -.41 ... Sepiacor 42.66 -3,34 „, SerenaSIt 15,65 -,20 ... SvceCp 4,80 -.38 ... ShawGps 59.96 -1.04 .581 Sheiwin 21.30 -.30 ... ShirePh 48.40 -1.20 ... SiebelSyss45.54 -.90 .33 SigmAI 44.52 -1.69 ... SikJlGphs 3.01 -.99 ... SSTs 9.93 +.72 ... SllcVlyBs 23.71 -2.69 ... SItaVi 33.00 -.16 ... SllverStr 10.10 +.35 ... SIpexCp 10.15 +2.65 ... SiriusS 10.10 +.30 ... Smilhin 74.00 +.62 ... SmurtSlne 1421 -.46 ... Soleclm 25.41 -.58 ... SncWall 16,60 +1,69 .. SonusNets2S,10 -.58 ,491 Sorrento 8,61 +63 1,34 SouthnCos22,36 + 05 1.12t Southtrst 45,81 -1,15 ,02 SwslAiris 18,17 -.93 .10 SovBcp 921 +.49 ... SpecSile 7.93 +.39 ... SpeechWknIllS -.14 2.80 SpiekeiP 53.32 +.27 .60 SpmlFON 21.60 -.42 ... SprnlPCS 26.65 -.03 ... StaarSur 3.06 +.06 DIv Name UsI Chg ... Stamps 2.82 -.19 l.45e SPDR 124.60 -1.15 .76e SPMW 90,30 -1.00 .36e SPFncI 27.44 -.48 ... SPTech 30.00 -.35 ... SlanlMten 15.94 +.63 ... Staples 16.81 -.25 ... Starbcks 40.23 -1.05 .eof SlarwdHli 35.90 -.15 .76 StaleStI 104.65 -2.98 ... StewEnt 5.35 ... .04 StilwellFn 31.70 -1.20 ... SloneEn 4711 -1.14 ... SlorTch 11.23 +.29 ... SlorNelwn 11.10 -1.50 ... SIrtLghIn 9.60 +1.15 ... SlralLwl U9.61 +1.36 .081 Sliykers 56.59 -.26 ... SunMicros 19.71 -1.00 ... SunGard 51.20 +.08 1.00 Sunoco 36.49 +.50 1.60 SunTrst 65.97 -.28 ... Sybase 16.04 -1.03 ... Sycamre 10.73 -.45 ... Symntc 59.50 -3,89 ... SymbRs 29,71 +,11 ,.. Syncois 38,98 -3,01 „. Synopsy 52.10 -.92 .28 Sysco s 27.25 -.38 1.001 TCFFn 3771 -.29 .161 TJX 29.95 -.46 ... THPWw 44.99 -271 2.40 TXUCorp 41.60 -.35 ... TamSem 20.90 -.88 ... TakeTwo 12.41 -.39 ... Tanoxinc 20.94 +1,06 ,22 Targets 37.50 +.02 ... TechOala 34.11 -1.44 ... Tekolec 32,35 +,35 .31e TelNorL d14.35 -1,55 .91c TtemAig 15.05 -1.14 .53r TelBrasHsd44.93 -5.07 2.011 TelelEsp 51.66 -1.86 .98e TelMexLs 34.24 -.49 .32e TelspCel 14.28 -1.48 ... TeleTech 6.92 -.32 ... Teliabs 35.58 -.56 ... TenelHIl 42.54 -.39 ... Teiadyn 37.30 -.72 ... Terayon s 6.50 +1.20 .07e TerraNWk 8.54 -.48 ... TettaTc 23.72 -.62 ... Tetra 21.50 +.57 .24e Teva 57.65 -.35 1.80 Texaco 7O50 +1.20 .09 Texinsts 3750 -1.31 1.30 Textron 54,80 -1.96 ... ThrmWv 17.86 +.40 ... ThermoEl 2275 -.38 .08 Thorind 21.00 -.48 ... 3Coms 5.49 -.25 ... 3Dfxlm .28 -.04 ... 360nelg 2.57 -.03 ... TibcoSII 12.85 -.12 .60 Tidwir 43.76 +.73 .16 Tillanys 29.50 +.20 ... TWTele 45.33 -3.11 ... Tollgrde 30.40 +1.88 ... THilfgr tO.36 -.39 ... Topps 9.23 -.06 .36 Trchmik 37.36 -.24 .32 Tosco 43.75 -,01 .„ ToyRU 25,35 -,35 ... TiackDala 1.03 +.09 ... Trnsmelan 18.70 -5.90 .12 Tiansocn 4751 +1.23 ... TmSwlc 19.21 +1.05 ... TriarcA 25.13 -.02 .441 Tribune 42.13 +.62 ... TrkxinG u40.00 ... TrlQuInt 26.74 +4.15 ... TumbhvdC 2.50 +.83 ... Tutnslns 5.50 +10 .05 TycolntI 51.85 +.35 ... Tycomn 16.03 -.37 .16 Tyson 13.75 -.25 .80 UMBFn 3825 +26 ... USA Del 6.92 -.01 .70 USAEduc 69.50 -1.00 ... USANIW 23.33 +20 .10m USG 11.70 -.31 1.841 USTInc 29.30 +.56 .92 USXMar 29.70 +.57 1.00 USXUSS 15.80 -.11 ... UTSIrcm 23.07 +.57 1.10 UllramDS U42 .35 +.10 1.24e UUnlao 20,40 -2,10 1.30e UnllevNV 54.11 -.34 .80 UnionPac 58.85 -.65 ... Unisys 11.96 -.55 1.081 UDomR 12.50 +27 ... Utdl^icron 9.84 -.45 ... UtdPnEur 5.83 -.11 .761 UPSB 58.23 +1.16 ... US Airway 29.54 -.74 .751 USBancrp 21.60 -.60 .90 UtdTech 76,73 -.57 ... UtdGlbl 12.47 -.33 .03 UtdhlthGs 60.21 -.19 ... UnlvAcc 6,65 +,15 ... UnvHIt 84,98 -,52 ... Univlskms 43,07 -,18 ,80 Unocal 36,67 +.39 .59 UnumProv 29.38 +.13 ... USInlnetw 2.00 +.45 1.20 UtIliCo 34.43 +.42 V-W-X-Y-Z ... VALnx 3.48 -.40 .92 VFCp 38.45 -l.tO 1.70e ValDRion 22.86 -.29 .32 VatelO 44.99 +.19 ... Varco 20.15 +.87 ... VarianS 47.50 -.99 ... Veecolnst 55,20 +2,58 ... Venator 13,20 -,51 ,.. VentioCp 1,05 +,20 ... Verisign 50,92 -.44 ... Veritas 6736 +3.06 ... Verily 23.30 -1.70 1.54 VerizonCm 63.06 -.44 ... Versata 1.02 +.74 ... VertxPhs 41.73 -2.97 ... VertclNel 2.06 -.03 ... Viacom 54.20 +.80 ... ViacomB 54.16 +.65 .36 VladCp 21.99 +.19 ... Viasyslem 3,26 -,09 .„ Viatel .34 -.06 ... Vignettes 7.84 +.34 ... ViralaCps 14.62 +.30 ... VIshayn 24.18 -.24 .24 Visleonn 16.85 +.35 ... VISX 23.75 +2.92 ... Vitesse 34.77 -1.13 ... Vltria 5.90 +.34 .22e Vodalone 32.00 -1,26 .681 VceSlmi 104.06 -.93 ... Vyyoinc 1.75 +.33 ... WJComn 6.96 +.92 2.40 Wachovia 63.50 +.50 .281 WafMan 5171 -.79 .14 Waigm 40.96 -.09 1.241 WAMull 50.39 -3.01 ... WsleMInc 24.22 -.69 ... Waters s 46.35 -1.15 ... WalsnPh 49.06 -231 ... Weathlnts 50.93 +.93 ... WebMD 7.51 -.43 ... WebExn 11.45 +1.40 ... webMelh 38.14 -.26 ... Webvan .06 -.01 ... WellplHIt 88,44 -3,87 ,96 WellsFrgo 47,93 -.04 ... Westell dl.35 -.15 ... WOigltl 5.12 -.25 1.20 WstnRet 23.18 -20 ... WWIreISS 45.05 +.81 1.60 Weyerti 52.20 -1.10 1.36 Whrtpl 54.39 -.59 .921 Willamt 47.44 +39 ... WmsCom 5.37 +.11 ... WmsCmwl 5.25 +.25 .60 WmiCos 41.15 -.60 ... WIndRvr 27.55 -1.05 ... WrissFc 754 +.16 .161 WolWW 16.10 -.30 ... WrklAcc 21 ... WortdCom 19.04 -.85 1,841 XLCap 69.90 -3.10 ... XMSat 8.18 +1.06 ... XOComs 3,30 -,30 1.50 XcelEngy 30,60 +.33 Xcekira 6.03 -71 Boeing gets early bounce Tax break helps it exceed expectations; Wall Street pays heed By ALLISON LINN The Associated Press SEATTLE — Buoyed by strong airplane deliveries and a substantial tax break, Boeing Co.'s first-quarter earnings nearly tripled from a year ago when the aerospace company was hurt by a strike. The results handily beat Wall Street expectations. Boeing earned $1.24 billion, or $1.45 per share, in the January-March period compared with $418 million, or 48 cents a share, last year. The latest results included a one-time tax benefit of $475 million. Without the tax benefit, Boeing earned $762 million, or 89 cents per share, in the quarter. Analysts polled by Thomson Financial/First Call were expecting earnings of 80 cents per share excluding the tax benefit. Shares in Boeing were up by 5 percent in early trading on the New York Stock Exchange but fell back later in the day Shares were up 95 cents at $61.58 in afternoon trading. First-quarter revenues were $13.3 billion, up from $9.9 billion a year ago when Boeing was hurt by an engineers and technicians strike. In a conference call with media and analysts, Boeing chief financial officer Mike Sears said the strike made last year's performance especially weak. "After last year's first-quarter work stoppage, we did have some catch-up to do," he said. He said the tax benefit, which came from a settlement with the Internal Revenue Service based on earnings from the late 1980s and early 1990s, also gave earnings an unusual one-time lift. In core operations, Boeing benefited from strong sales, especially in commercial airplanes. Total commercial airplane revenue was $8.4 billion, up 63 percent from the same period last year. The company BRIEFLY delivered 122 jets during the ! period, compared with 75 in the same quarter a year ago. Excluding the tax benefit, net earnings for commercial airplanes were $195 million, iip from $103 million in the same period last year "We are off to a great start for 2001," Boeing chairman and chief executive Phil Condit said. Paul Nisbet, an analyst with JSA Research in Providentie, R.I., said the company was able to benefit even in an econoipic slowdown because of its backlog of airplane orders, which number around 1,600. He agreed with Sears' prediction that the company will continue strong performance", delivering an average of 530 aircraft each year in 2001 and 2002. "Unless the economy gets a lot worse ... they'll make those deliveries this year and next," Nisbet said. Condit would not comment on whether tensions between the United States and China would impact Boeing's business in China this fiscal year Poor profit report leads to layoffs MORRIS TOWNSHIP, N.J. — Honeywell International., a manufacturer of everything from jet engines to home thermostats, is eliminating 6,500 jobs after reporting a 92 percent drop in first-quarter profits. The cuts, announced Friday will be spread across Honey­ well's businesses around the world and represent about 5 percent of its global work force. Most of the cutbacks will be achieved through layoffs. Europe could be next for tech wreck FRANKFURT, Germany — After savaging American bellwethers Cisco, Hewlett- MARKETS Packard and Intel, market forces are now taking aim at Europe, as the continent's high-tech sector cracks under the pressure of plunging profits and wilting demand. Europe now appears on a • collision course with an unfolding global tech wreck. And the spreading gloom is sapping confidence in a regional economy. MONEY RATES Dally money rates from The Associated Press. Yesterday Wll. Ago Prime Rale 7.50 8.00 Discount Rate 4.00 4.50 Fed Funds close 4.375 5.00 T-Bills: 3-monlh 3.68 3.99 6-month 3.71 3.92 T-BIII, annualized, adjusted for constant maturity: 1-year ' 4.07 4.00 T-Notes: 1-year 3.93 4.20 2-year 4.21 4.39 5-year 4.80 4.79 10-year 5.26 5.16 T-Bond: 30-year 5.80 5.60 CHICAGO GRAINS Futures trading Friday on ttie Chicago Board of Trade: Open Higti Low Settle Clig. 5,0000 bu. minimum; cents per bushel weigtited average prices) medium and large 1: 3 head 285 lb 111.00; 300-350 lb 107.00118.00 (114.04); 350-400 lb 106.00-117.00 (111.82); 400-450 lb 103.50-114.50 (107.47); 450-500 lb 95.00-104.00 (98.51); 500-550 lb 94.50-104.00 (96.77); 550-600 lb 90.00-96.00 (93.21); 600-650 lb 87.25-93.00 (90.10); 650700 lb 81.85-89.00 (84.08); 700-750 lb 79.0085.00 (81.90); 750-800 lb 76.00-82.00 (78.64); 800-850 lb 75.00-81.00 (76.99); 900-950 lb 72.00-74.00 (73.30); 15 head 951 lb 71.00; medium and large 2: 400-450 lb 95.00-98.00 (95.60); 450-500 lb 90.00-95.00 (93.31); 500550 lb 90.00-94.50 (90.70); 550-600 lb 87.0089.00 (87.92); 600-650 lb 80.50-86.50 (84.68); 650-700 lb 76.50-81.70 (78.72); 700-750 lb 76.25-78.00 (76.84); 750-800 tb 76.25-76.50 (76.35). Feeding heiterettes: 10 head 665-1205 lb 60.00-73.50 (63.35) Slaughter cows: breakers and boners 80-85 percent lean 44.00-47.00 (44.80); lean 85-90 percent lean 39.00-42.00 (40.90); low-dressing 33.00-37.50 (35.25). CHICAGO LIVESTOCK Futures trading Friday on the Chicago Mer- GOLD Selected world gold prices, Friday. Foreign - Hong Kong late: $264.65 up $3.30.; London morning fixing: $264.20 up^ • $1.10.; London afternoon fixing: $263.85 up > t $0.75.; London late: $264.00 up $0.90.; Paris., afternoon fixing: $262.81 up $1.99.; Zurich fate' afternoon: $264.05 up $1.80. Domestic - NY Handy & Herman: $263.85 up $0.75,; NY Handy & Harman fabricated: $284.96 up $0.81.; NY Engelhard; $264.95 up- . $0.75.; NY Engelhard fabricated: $278.20 up . $0.79.; NY IVIerc. gold spot month Fri: $264.80 ' off $0.50.; NY HSBC Bank USA 4 p.m. Fri: $264.70 off $0.20. SILVER Handy & Harman silver Friday $4,465, up . $0,020: Fabricated $5,135, up $0,023.; The ' . morning bullion price for silver in London $4.43, up $0,055.; London late silver $4.450,(up $0,040.; Engelhard $4,490. up $0,040: Fabri- • cated $5,164, up $0,046.; NY tVlerc silver spot, month Friday $4,435, up $0,016. WHEAT cantile Exchange. l^ayOl 267 271 26SV2 267 -1/2 CATTLE Jul 01 277% 282% 276V2 277V2 -1/4 40,000 lbs.- cents per lb. Sep 01 28BV2 291% 287V2 288 -1/2 Apr 01 75.47 76.25 75.45 75.97 +.65 Dec 01 304% 307 301V2 302% -% JunOl 71.65 72.05 71.50 71.75 +.28 Mar 02 315V2 319 313V2 314 -IV2 Aug 01 71.85 72,17 71.85 72.05 +.30 May 02 322 322 322 322 +1 /2 Oct 01 73.50 73.85 73.47 73.67 +.30 CORN Dec 01 74.35 74.75 74.32 74.65 +.38 May 01 204V2 205V2 201% 202 -21/2 Feb 02 75.00 75.25 75.00 75.22 +.27 Jul 01 211% 213 209 209V4 -21/2 Apr 02 76.75 76,80 76.75 76.80 +.30 Sep 01 219V2 220V2 216% 217 -2V2 Apr 02 FEEDER CATTLE Nov 01 2241 /4 -2V4 50,000 lbs.- cents per lb Dec 01 230 230% 2271/2 227% -2 Apr 01 87.80 87.95 87.80 87.82 +.10 Mar 02 2391/2 239V2 237 237V4 -1% May 01 87.35 87.90 87.25 87.80 +.63 May 02 245% 246'A 244 244 -1% Aug 01 88.05 88.70 88.05 88.67 +.50 OATS Sep 01 8795 88.50 87.95 88.50 +.45 May 01 109% 110% 1091/z 109% Oct 01 88.05 88.50 88.05 88.50 +.43 Jul 01 113V2 114 113 1131 /4 Nov 01 88.25 88.85 88.25 88.85 +.55 Sep 01 116V4 116V4 115V2 115'/2 -1/4 Jan 02 88.25 88.85 88.25 88.85 +.50 Dec 01 122 122 I2IV2 122 HOGS Mar 02 128% 128% 128% 128% -% 40,000 lbs.- cents per lb SOYBEANS JunOI 72.15 72.80 71.95 72.42 +.45 May 01 429 432V2 429 4291 /4 Jul 01 68.70 69.25 68.60 69.20 +.73 Jul 01 431 433V4 429V2 430 Aug 01 64.90 65.30 64.70 65.22 +.65 Aug 01 430 431 4271 /4 427% +1/2 Oct 01 56.25 56.56 56.05 56.45 +.43 Sep 01 421 424 420 420 +1/4 Dec 01 5335 53.60 53.25 63.40 +.10 Nov 01 422 427 421 1 /2 423 + 1 Feb 02 54.25 54.47 54.25 54.47 +.10 Jan 02 433 437 432 432V2 +y2 Apr 02 54.00 54.00 53.80 63.97 +.07 Mar 02 446 446 442 442 +1/2 Apr 02 May 02 459 459 456 448 +1 Jul 02 459 459 456 456 + 1 I Nov 02 468 468 468 468 +3 1 •mr OIL Petroleum cash prices Friday as compared with ' Thursday prices: Fri. Thu. West Texas InlermedS per bbl fob 27.68 27.83'• From Staff and Wire Reports For complete stock listings go to salfournal.com _the Salma Journal "online Connecling communities witli infonmlion- LOCAL GRAINS Friday, April 20 Wheat $3.15 $3.14 $3.14 $2.95 Corn Milo Beans I§€|)IlI4^€B>I]ie 1 ^11. Mll€l)W ADtl/l, Sailna Scouiar, Salina Cargiii, Sailna AgiVlark, Belolt DeBruce, Ciay Ctr. $2.97 AgMari<, Concord. $3.11 Midland, Hays $2.96 Decatur, Oberlln $2.88 Agco, Russeli $2.91 Farmers, Stockton $2.89 — $3.58 — $1.84 $3.59 $4,145 $1.80 $3.23 $3.99 $1.77 $3.29 — $3.52 $1.88 $3.11 $1.83 $3.02 — $3.09 $1.82 $3.02 $3.95 $3.94 $3.92 .20 XeiDX ... Xllinx ... YatBO -.30 4S.44 -1.5a 19.85 -.11 Zorann 21.60 +.43 Zygo 33.53 +3.45 SAUNA WEEKLY UVESTOCK Market quotations Friday: Receipts: 4,538. Last week: 5,228. Last year: 2,712. Trends: Feeder steers 350-600 lb 1.00-3.00 lower, 600-800 lb steady to 2.00 higher, 800900 lb 1.00-1.50 lower, 900-1000 lb 1.00 higher. Feeder heifers 300-650 lb 1.00-3.00 tower, 650-800 lb steady to 2.00 lower, 600- 850 lb 1.00-2.00 higher. Slaughter cows steady. Trade active. Demand good. Receipts 75 percent (3421) 600 lb and over, 24 percent (1090) 600 lb and under, 1 percent (27) slaughter cows and bulls. Feeder supply; 64 percent steers and 36 percent heifers. Feeder steers (figures in parenthesis are weighted average prices) medium and large 1: 4 head 290 lb 126.00; 350-400 lb 115.00128.00 (123.11); 400-450 lb 108.00-116.50 (112.49); 450-500 lb 105.50-115.00 (110.22); 500-550 ib 103.00-113.50 (107.07); 550-600 lb 97.50-109.50 (104.24); 600-650 Ib 100.00106.00 (102.64); 650-700 tb 91.00-102.00 (95.72); 700-750 Ib 91.25-95.00 (93.73); 750800 Ib 84.75-90.00 (87.13); 800-850 Ib 82.0085.50 (84.20); 850-900 Ib 79.50-83.10 (81.87); 900-950 Ib 78.00-80.75 (80.09); 950-1000 Ib 77.50-78.50 (77.87); bulls: 400-450 Ib 103.00110.50 (105.46); 500-SSO Ib 95.00-97.00 (96.02); medium and large 2: 7 head 394 tb 111.00; 450-5Q0 tb 100.00-106.00 (102.71); 500-550 Ib 96.00-99.00 (97.51); 550-600 Ib 92.00-98.00 (96.95); 600-650 Ib 86.00-95.00 (92.09); 650-700 Ib 83.75-87.00 (85.49); 700750 Ib 84.25-88.50 (85.41); 750-800 lb 83.00' 84.00 (83.51); 5 head 823 Ib 81.50; targe 3 Hotsteins: 2 head 305 Ib 97.00; 400-450 Ib 82.0090.00 (87.60); 450-500 Ib 79.50-83.50 (81.53). Feeder heifers (figures in parenthesis are Carmen Trahan Bennington 785-488-3344 Doug Alt Salina 785-820-9424 Dave Stanley, CFP; Minneapolis 7 785-392-2136 Mutual Funds* • Simple IRAs* RothlRAs* • Stock Brokerage* Long-Term Care Ins. •Traditional IRAs* Life Insurance •Variable Annuities* B SB' BENNINGTON STATE BANK l^mancial ^„ Services riiUing your jinancial goals jirst Securities Invesloi Protection Corp. (SIPC) does not protect against losses frpm fnart(et fluctuations. Fund shares and securities are not deposits or obligationsrtif, or insured or guaranteed by, the U.S. Government, any financial institution, the FDIC, or any other agency, entity, or person and involve investment risk, including possible loss of principal amount invested. • Securities offered through Sll Investments, Inc., Member NASD, SIPC, andlT^ Registered Investment Advisor. BSB Financial Services and Sll Investments, • ^ Inc. are separate and unrelated companies.

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free