The Hutchinson News from Hutchinson, Kansas on October 2, 1971 · Page 58
Get access to this page with a Free Trial

The Hutchinson News from Hutchinson, Kansas · Page 58

Publication:
Location:
Hutchinson, Kansas
Issue Date:
Saturday, October 2, 1971
Page:
Page 58
Start Free Trial
Cancel

Market Ends Week With Rally and Modest Gain NEW YORK (AP) - The stock market closed the week Friday with a moderate gain, extending its rally into its second day. The Dow Jones average of 30 industrials closed up 6.79 to 893.98. On Thursday, the Dow rose a little over 3 points. Analysts said the upturn was primarily the result of bargain hunting. The market had been sliding in recent sessions, they pointed out, and many issues were becoming oversold. • The moderate volume indicated that no great buying spree had developed, analysts continued. Still, they regarded the advance as a positive sign, since it developed in spite of fairly negative news ments. Strikes by coal miners and longshoremen dominated the economic news background. The still unsettled international montary situation and uncertainties over what will follow the expiration of the current wage-price freeze were major background factors affecting investors, brokers noted. Volume on the New York Stock Exchange totaled 13.41 million shares, compared with 13.50 million shares Thursday. The New York Stock Exchange index of some 1,300 common stocks closed up 0.33 at 54.66. Of the 1,688 stocks traded on Weekend Special! THURSDAY - FRIDAY • SATURDAY STRAW FLOWERS 20 for ^1.95 (Fall Colors) STAR FLOWERS develop-,the New York Stock Exchange, 889 advanced, and 502 declined. There were 48 new highs and 46 new lows. Stocks in the Spotlight NEW YORK (AP) - Sales, closing price and net change of the 15 most active stocks traded on the NY Stock Exchange: Cater Tr 230,700 48% D 2Vs PitstonCo 164,400 41 Int T&T 137,300 56 U V-> RCA 130,400 36% D IU Goodyear 123,600 33% U Vs Nat StI 122,900 41 D '>,U Texaco Ic 109,400 31% D Vi Pan Am 104,900 Wk U Vv Shell Oil 102,900 4314 D V-i Am Hes* 99,200 53 D l'/s Phila Elec 94,600 21 U % Elec Data 90,900 53'/- U 1 ^-Lb. Bunch (Assorted Colors— 1 Color to bunch) WHILE THEY LAST! IN t VRKLVND SHOl'PINC CENTER =—• 2600 NORTH MAIN HUTCHINSON. KANSAS 67501 rilONE (3)6) 663-60 IV RECONDITIONED NATIONAL CASH REGISTERS Up to 50% Saving on New Machine Price Models for Every Business Need • Four-total electrically operated. • Registering lc to $44.99 with initial keys. • Accumulating capacity $9,999.99. • Separate totals. • Locked sales journal • Motorized. • Totals print on sales journal when read or reset. • Single impression slip printer or receipt. • Easily read indication, front and back. Complete supply of Paper & Ribbons. Service. We buy, sell, trade, rent, and lease. Modern Office Machines, Inc. 307 N. Main Hutchinson MO 3-5121 More And More People are having their PRESCRIPTIONS filled at FRAESE DRUGS BECAUSE: • Compare Our Service • Compare Our Prices • Free Credit Privileges • Free Delivery • Free Insurance Records • Free Tax Records • Mail Orders Prepaid Have Your Doctor Call Your Next Prescription To either of — Store No. l-2nd * Main MO 24477 III Nwm • a.m. • * a.m. Bally 1 tm*m I am. . it Naaa Store No. 2—17th & Pluml MO 3-3341 Haunt f a.m. • * p.m. Daily Sat. la II Nam — Cloud Sunday AshldOII 1.50 Assd DG 1.50 Atl Richfld 2 Atlas Corp Avco Corp Avnet .15g Avon Pd 1.30 153 23 182 41 53 82 82 22 ',i 53 3 .4 69=8 ma 12',2 98 21?a 53 ',2 69Va 2 ',2 123 ,8 96 '2 B BabckW .50 375 38 37'i Bait GE 1 82 311 30*a 29 =4 BeatFds 1.16 280 40 7 a 40% Beckman .10 73 36V4 36 BeechAIr .60 86 1 5 ',4 15 Bell How .60 74 45'/2 44« Bendix 1.60 52 43 ',4 nv* BeneflCp 1.60 53 59% 58 Benguot 85 5% 55 .8 Beth StI 1.50 212 25 Va 25V« Block HR .54 57 33 'A 32% Boeing Co .40 139 15Va 15 BoisCas .55b 376 24% 23'/z Borden 1.50 172 29 283 /8 BorgWar 1.55 403 28'a 27'i BristMy 1.50 216 64% 63% Brit Pot .39g 64 15',a 15 Brunswk .15 60 33 32% Bucy Er 1.20 15 287a 28% Budd Co 31 12ij 15% BulovaW .60 17 21 VA 21 "4 Bunkr Ramo 381 T> 4 7% Burl Ind 1.40 143 40 39% Burl No 1.15g 78 54 '/4 533,i Burrghs .60 183 1357 a 134 '/4 22',4 + % 53% — i .i 69 '.2 + VB 2V2 17' '2 — Is 12 '/2 + Va 98 — ',2 37' 2 30% 40' 36 15' 4SVi 43 . . 59 +l 'i 5% — Va 25 '/2 + Va 33Va + '/2 15 "4 + '4 + IBM 5.20 337 304 304'/4 306 + 2'i Int Harv 1.40 65 23% 28% 28% + % IntMiner ,05g 204 20 '/2 19% 19% — % Int Nickel 1 231 31% 31% 311.2 X '/2 Int Pap 1.50 573 337'a 32Va 33Va 4- % Int T8.T 1.15 1373 56 55 '/2 56 + V2 Iowa Beef 23 25% 25% 25% lowaPSv 1.40 13 20 '/2 20'a 20',4 — 1 ^ Itek Corp 120 40% 39% 40% % Jev/el Co 1.60 10 53% 58% 58% + % JohnMan 1.20 33 39% 38% 39% JohnJoh .40a 107 90'/J 89% 89% — % JonLogn .80 47 58% S7 '/2 58 '/a -r '/4 JonLaug .503 18 15 '<4 15Va 15% — Vi jostens .70 16 27% 27',i J7 '/2 —. % Joy Mfg 1 .40 14 60 59% 59% — '/! K-L-JVl + % 24% 29 28 64% + 15 — 32% + 28% -•• 15% . 21% + 7' . . . 39% . . . 54'/B + 135% +1 c D 2% U 1 U VA Bausch Lb 85,200 133 Woolworth 84,800 50 Am T&T 82,500 43% Averages TREND OF STAPLE PRICES NEW YORK (AP) — The Associated Press weighted wholesale price index of 35 commodities advanced to 188.32 Previous Day 188.16, Week Ago 187.71, Month Ago 187.30, Year Ago 192.46. 1971 1970 1969 1 968 High 191.27 1 94.34 185.80 1 66.72 Low 184.58 185.35 166.29 1 59.62 (1926 average equals 100) STOCK AVERAGES Compiled by The Associated Press 30 15 15 60 Ind. Rails Util. Stocks Net Change ....+2.2 +1.1 +1.5 +2.0 Friday 477.0 194.3 131.6 325.5 Prev. Day 474 .8 193.2 130.1 323.5 Week Ago 475.3 195,8 131.0 325.3 Month Ago 486 .9 202.1 134.4 334.1 Year Ago 403.9 128.3 127.4 2 63.5 1971 High 505.5 203.3 152.2 336.4 1971 Low 438 .8 138.0 130.1 288 .1 1970 High 444.1 143.5 145.6 2 90.6 1970 Low 334.3 95.8 113.2 221.7 BOND AVERAGES Compiled by The Associated Press Cadence Ind 10 8 7% 73.i Cal FinanI 344 8% 73 ,4 8V2 + 3.4 CampRLk .45 29 27% 27 27 — 3/1 Camp Sp 1.10 72 30% 30 30% 4. 3 8 Caro PLt 1.46 242 23% 22% 23% -+ % CarrierCp .60 117 40 39 40 + % CarlWal .40a 95 19'/a 183/i 18% CastleCke .60 55 17% 17% 17% + % CaterTr 1.40 2307 50'/. 48 '/2 483 /4 — !'/a CelaneseCp 5 141 78% 78 '/2 78% + 1 a Cenco Ins .30 448 45' '4 44>/2 441 /4 — ','2 CentSWst 5 243 43 423/ 3 4- '/2 Cerro Cp .80 60 15 1 3-4 143..i — '/i Cert-teed .80 520 37% 34 37'/2 + 3% CessnaAIr .60 24 23 22% 22% — '/B Ches Ohio 4 61 64% 63% 633 /4 — % ChiMil SPP 15 14 13'a 14 % ChiPneuT 2 47 39 38% 383/i — '/4 Chris Craft 54 63 /4 6% 6% Chryslr .60 325 293/a 283 /4 293/a + 3,4 CIT FinI 5 112 453/1 451 /4 45% + '/2 CitiesSvc 5.50 182 46 ','2 46'/i 46% + % Clark Eq 1.40 88 48% 48 '/4 48 '/4 — 1 /4 ClevEIIII 2.24 35 343 /i 34'/2 34% — Va CocaCol 1.58 169 10 IO8V2 109% + 1 ,4 Colg Pal 1.40 27 50% 49% 49% — % Collins Rad 32 131/2 13% 13% — VA Cololnlsl 1 .60 21 29% 28'a 28% + % CBS 1.40b 76 46 453 /i 46 — % Colu Gas 1 .76 65 33% 32% 33% % CrnbEn 1.40 39 67% 67 67% + '/l ComlSolv .40 72 24% 23 '/2 24% + % ComwE 2.20b 86 36% 35% 36 + % Comsat .50 171 59% 58% 583 .4 + 3.1 Con Edis 1.80 256 24% 24 ',4 24% 1/2 Con Fds 1.20 49 46% 46'/ 4 46% + % ConNalG 1.88 94 28% 28 28 '/4 + 1/2 Cons Power 2 102 30 '/4 29 ','2 30'/s + 1/2 ContAIr Lin 138 17'/a 17 17 Cont Can 1.60 176 34% 33 '/4 333 .4 — Va Contl Corp 2b 340 45V2 44'/2 45',2 + % Cont Oil 1.50 237 31 Va 30 "4 30 '/4 Cont Tel .80 231 21% 20% 21 — 1 ,8 Control Data 490 48% 46% 48% + 1 1/2 Cooperln 1.40 104 27'/ 2 26% 27 — 1/2 CorGIW 2.50a 26 239 236 236 '/2 —2 Cowles Com 95 12 11 ','4 11% + % Cox Bdcst .20 17 33'/2 323/i 33'/2 + ',2 CPC Inll 1.70 104 31 % 31 Va 313/s — % CrouseHind 1 56 29 '/2 28% 29% + 3 /1 CrowColl .65f 81 10 9% 9% + Va Crown Cork 104 19'/a 19 19'a + VB CrwnZell 1.20 211 323 /4 32'/l 323/a .— Va CurtissWrt 186 123/a 11 12 '/4 + 1 1 /4 20 10 10 10 10 Rails Ind. Util. Fgn. L.Yd. Net Change + .2 —.4 —.6 Fgn. Friday ... 50.1 81.4 84.0 92.8 78.8 Prev. Day . 49.9 81.8 84.6 92.8 78.8 Week Ago . 50.1 81.7 84.3 92.8 78.7 Month Ago . 49.9 82.0 84.7 91.8 78.7 Year Ago . 50.5 77.3 79.1 88.3 73.5 1971 High . 51.3 84.1 85.5 93.1 80.9 1971 Low . 48 .1 79.7 82.5 88.4 77.2 1970 High . 57.2 82.6 83.0 91.4 77.9 1970 Low . 46.7 74.1 75.2 87.4 71.3 D-E-F DOW JONES AVERAGES New York(AP)Final Dow-Jones averages STOCKS Open High Low Close Net 30 Ind 888.07 898.44 884.49 893.98 + 6.79 20 Trn 237.64 239.54 236.11 237.86 + 0.68 15 Utl 109.60 111.45 109.28 110.91 + 1.60 65 Slk 303.82 307.28 302.43 305.57 + 2.18 Transactions in stocks used in averages: Indus 1,090,600 Tran 419,500 Utils 371,300 65 Stk 1,881,400 BONDS 40 Bonds 71.07—0.03 10 Higher grade rails 50.46—O.02 10 Second grade rails 64.55 + 0.05 10 Public Utilities 86.71—0.04 10 Industrials 82.06—0.12 Income rails 52.86 + 0.11 Commodity futures index ... 140.45 + 0.27 WHAT STOCKS NEW YORK (AP) Advances Declines Unchanged Total Issues ... New 1971 highs New 1971 lows DID Prev. Today day . 889 801 .. 502 560 297 301 .. 1688 1 662 48 31 .. 46 46 NEW YORK (AP)—Closing New York Stock Exchange Index: Market -1-25 cents Index 54.66 + 0.33 Industrial 58.81 +0.32 Transportation 47.44 +0.18 Utility 37.45 +0.35 Finance 71.63 +0.48 NEW YORK (API — Standard and Poor's 500 stock index: . High Low Close N.C 425 Industrials 109.98 10B.33 109.37 +.60 20 Railroads 46.38 45.65 46.18 +.39 55 Utilities 56.55 55.42 56.25 +.72 500 Stocks 99.49 97.96 98.93 +.59 NEW YORK (AP) - Friday's selected New York Stock Exchange prices: Sales Net (rids.) High Low Close Chg. A Dan River 155 8% 7% 7% % Dart Ind .30b 191 45 44 443/1 + 3/1 DaycoCp 1.14 28 18% 13 18 '/4 + ','2 DaytnPL 1.66 42 23 '/2 23 23% + % Deere Co 2 51 47% 473/B 47% + VB Del Mnte 1.10 9 233/4 23% 23% Delta Air .50 168 4SV 'a 44'/B 45 + 1 /4 DennyRst .04 173 7Va 6% 7 + 1 /8 DetEdls 1,40 167 19 1/2 19 '/4 193/b + Va Diam Sham 1 73 19% 18% 19% — % Dillon Co .80 4 23% 23% 23% + % Disney .20 92 109V2 108 '/4 108% + 1/2 Diverslnd .36 46 8% 8% 8% .— 1 /4 DrPepper .40 86 33% 32% 33 '/1 + % DomeMns .80 30 64% 63'/i 63 '4 •— 3 /o DowChm 1.80 90 71 70 703/a — % Dresslnd 1.40 28 32 '/2 32 VA 32% + VB Duke Pw 1.40 130 22% 21% 213 /1 + 1 /8 duPont 3.75g 57 155V2 153% 155 '/2 + l'/4 Duq Lt 1.66 57 22% 223/a 22 '/2 — 1 /8 Dynam Am 49 10 9% 9% + VB East Air Lin 270 19 I8V2 18% — Vi EasKodak la 488 88 86% 87 '/8 + % Eaton 1.40 72 41 ','2 40% 403/i — 1/2 EchlinMf .60 4 48 Va 47% 48% + 1/.1 EG8.G .10 43 21% 2IV4 211/2 + % EIPasoNG 1 60 17 '/4 17 17% EltraCp 1.50 38 26% 25% 263.i + 3 /i Emer El 1.16 8163 74 '/2 74% 741/1 Essexlnt 1.50 195 41% 41'/a 413/B — 1 /4 Ethyl Cp .84 36 243/B 23% 24 ',4 + VA EvansP ,60b 158 491 /4 48 49' 4 +1% Fairch Cam 65 37% 36% 37% + % Fair Ind .15g 10 8'A 8% 8% Fansteel Inc 13 93 /4 9V'2 9% — % Fedders .50 70 43% 42 '/2 42% — 3 ,4 FedDeptStr 1 164 46% 46% 46 '/2 Filtrol 1.40 21 22% 21 1/2 22 + '/2 Flrestne 1.60 81 54% 53% 54 + VB Fst Chart 136 29 283/i 29 Flintkote 1 93 30% 29% 30 '/4 + % Fla Pow 1.68 27 42 '/2 42'/a 42 '/2 + 1/2 FlaPwLt 2.12 17 63V2 63Va 6.3% + ',2 FMCCp .65 65 29V2 29 29 '/2 + % Food Fair .90 84 16 15 ','2 15% — 3/a Ford M 2.60 376 70V2 69% 70 '/2 + 1 ForMcKs .80 154 22% 22% 22 >/2 + Va FreepMIn .80 177 20% 19 '/4 20V4 + 1 5 Va 5 5% 5 '/4 Fruehf 1.70 41 37 36% 36 '/2 — Vi AbbtLb 1.10 ACF Ind 2.40 Ad Mlllis .20 Address ,60g Admiral AetnaLfe 1.60 Air Prod ,20b Air Red .60g Akzona la Alcan Alum 1 Allcg Cp .log AllegLud 1.40 AllegPw 1.36 Allied Chl.20 AlliedStr 1.40 AllisCh .20g Alcoa 1.80 AMBAC .50 AmHess .22d Am Alrl ,40p A Brnds 2.20 AmBdcst 1.20 Am Can 2.20 A Cyan 1.25 AmEIPw 1.70 A Home 1.70 Am Hosp .26 A AAtlClx 1.40 Am Motors ANatGas 2.50 A Smelt 1.90 Am Stand .40 AT&T wt Am T&T 5.60 AMF Inc 1 AMP Inc .64 Ampex Corp Anacond ,50p Anch Hock 1 Ancorp .48b Apeco Cp .16 Arch Dan 1 ArmcoStl 1 Armst Ck .80 315 8 6 137 50 237 33 54 7 87 4 18 423 416 37 120 506 163 992 438 120 71 125 157 473 154 186 178 145 58 521 289 298 825 320 161 426 336 637 4 64 20 135 123 643 /4 57 '/2 12 ','2 37 '/2 16% 64% 53 21% 42% 17% 13% 22% 23V8 32% 35 13'/v 45% 13% 54% 36V4 43% 45Va 333 ,4 34% 263 ,4 81% 39% 313/s 73 ,4 37% 21% 22 '/2 8% 43 1/2 40% 62% 14'/a 15 Va 32 16 1 1 '/2 40% 18Va 42 63 57% 12'/B 36'/a I6V2 63% 523/4 20% 42% 171/4 13 '/2 22% 22% 32% 34'/4 15'/» 45 13 53 35V '2 43 45 331 /4 34 26V4 80 s /a 38Vo 30% 7% 36 '/4 20 '/4 22 8 43',a 40'/. 62 13?4 14% 30 '/2 153,4 11'/a 40',8 17?'a 41% 63% —T /2 571/2 + Va 12% + VB 37'/ 2 +1 16% + =% 633/4 — Va 53 21% — Va 42% — Wa 17% 133 /4 — i,s 22% — 3o 22% + % 32% ... 34% + Va 13 '/2 + 5 /ij 45% + 1/4 13% + \a 53 —1 Va 351/2 — % 43V4 — Va 45 + Va 333A + Va 341 /4 — 1/4 263,4 + s/a 81 + Va 39% + Va 30 3 /i — % 7% — Va 37 '/4 + % 20 '/2 —1 V.i 22 '/2 -r % 8',4 + 1/4 43% 4 40 '/2 -f 62 — % 14 + 1/4 15 31% +13/4 16 IIV2 + 1/4 40'/4 + 1 /2 18 41% + % 1/4 GAC Cp ,40p 93 133 /4 13% 13 ','2 + 1 /8 GAF Corp .40 688 19% 19 '/4 19 '/2 — % Gam Sko 1.30 180 43'/a 42% 43 + % Gannett .48 13 571/2 57% 57% + 3/ B Gen Dynam 15 21% 21V4 21 1 /4 — % GenElec 1.40 495 62% 61 62 + 1 /2 Gen Food 1.40 279 34% 34i /a 34'A + '/4 GenMllls .96 130 35% 35'A 35 V '2 — 1 /4 GenMot 2.55g 395 84% 83 '/4 84% + 1% G PubUt 1.60 129 22% 22% 22% + % GnTelEI 1.52 344 301/a 29% 293 /4 — Va Gen Tire lb 61 27% 27% 27% + % Genesco 1.70 11 30Va 29% 30 + VB GaPacIf .80b 221 53% 523 /4 53'/i + V2 Gerber 1.30 67 46% 46 46% + 3 /a GettyO 1.13g 13 8IV4 803 /4 81 Gillette 1.40 424 41'/I 40% 41 1,4 Glen Alden 108 8% 8% 8V2 + Va Global Marin 19 15% 15% 15 '/2 Goodrich 1 65 32 '/a 31 '/2 31% — Va Goodyr .85 1236 33% 33'/i 333 /4 + Va Grace 1.50 99 31 1 /2 303 /4 31'A + 1/2 Grant W 1.50 171 60 Va 593,4 60% + Va Grt A&P 1.30 227 23% 23Va 23% — 1 /4 Gt West FinI 153 283 /4 28% 283 /4 + 1 /4 GtWnUnlt .90 16 24 233 ,4 233 /4 — Va Grn Giant .96 21 19 18% 19 + VB Greyhound 1 147 233/a 22% 233/b + % GrummnCp 1 57 17=/b 17 17 — 1 /8 Gulf Oil 1.50 767 27'/a 27 27 ',4 — VB GlfStUtll 1.04 51 21 1/2 21 21% + 1 /4 Gulf Wn .60 92 27 26% 27 GlfWnlnd wt 36 8% 8% 83/4 + 'l /8 H-I-J Halliburt 1.05 167 67% 66% 663 /i — Va Harris Int 1 52 59% 57% 59 '/2 + 13 /4 HeclaM .50f 86 15% 143 /4 I43 /4 — % Hercules ,75g 83 52 '/2 52 '/2 52 1 /2 — 1 /4 Heublein .85 437 43 42 42% + Va Hew Pack .20 175 44% 43% 44% HoernWal .90 16 24V2 24 '/2 24 '/2 — Va Hoff Electrn 29 13 12% 13 +'% Holidylnn .55 381 44 3 /a 433 /4 44% +'% HollySug ,30p 6 14 14 14 24 — Va Homestke .40 218 24 '/2 23% 14 24 — ',4 Honywll 1.30 143 109% 103 03 '/4 +1% HousehF 1.20 125 52% 51% 52% + % HousLP 1.32 219 43 '/2 423 /4 43 '/2 + % Howmet .70 14 14V4 14 14 '/4 + 1 /4 IdahoPw 1.70 19 33 7 /a 33% 333 /4 + 1/2 Ideal Bas .60 22 173 /4 173 ,4 173 /4 — % III Cent 1.14 3 37% 37% 37% — % Imprl Cp Am 467 16% 16 16% + % INA Cp 1.40 20O 53V2 53 53 — % Inger Rand 2 93 58% 573,4 58 + Va nland StI 2 102 291/2 28% 29 — 1 /4 ntrlklhc 1.80 18 26% 26% 26% TIME TO PLANT SPRING-BLOOMING Hyacinths * Narcissus • Tulips • Also healthy field-grown * Creeping Phlox Hardy Mums KaisAlum .50 Kan GE 1 .44 KanPLt 1.38 Katy Ind KayserRo .60 Kcnnecott 2 K^rrMcG .60 KimbClk 1.20 Knght N .50g Koppers 1.60 Kraftco 1.70 KresgeSS .50 Kroger 1.30 LearSleg .20 LehPCem .40 LehVal Ind Lehmn 1.32g Levitz Furn LibbOFd 2 LibbMcNL LiggtMy 2.50 Ling Tern Vt Littonlnd .50t Lockheed Air Loews Corp 1 LoneStarln 1 LoneSGa 1.36 LonglsLt 1.38 Lucky Str n LukensStl .80 LVO Corp Lykes Yngst Macke Co .30 Macy RH 1 MadFd 1.05g Magnvox 1.20 Marath 1.60 Marcor .80 Mar Mid 1.70 MartinM 1.10 MayDStr 1.60 Maytag 1.10a McDonD ,40b McGrwH .60 Mead Corp 1 Melv Sho .80 Memorex Cp Merck 2.20 MGM Microdot .309 MldSUtil 1.02 MinnMM 1.85 MinnPLt 1.30 MobilOil 2.60 Mohas 1.10 Monsant 1.80 MontDUt 1.88 Mont Pw 1.68 MorNor .80 Motorola .60 MtFuel S 1.80 MtStaTT 1.36 Nabisco 2.20 NatAirln .lop Nat Can .45 NatCashR .72 Nat Distil .90 Nat Fuel 1.68 Nat Genl .20 Nat Gyp 1.05 Nat Indust Nat Steel 2.50 Nat Tea .80 Natomas .25 NevPow 1.24 Newberry 1 NEngEI 1.56 Newmnt 1.04 Niag MP 1.10 NL Ind 1 Norfolk W 5 Norris Ind 1 No Am Phil 1 NoAmRk 1.40 NoNGas 2.60 NoStaPw 1.70 Northrop 1 Nwst Airl .45 NwtBanc 1.40 Norton l.K) Nort Simon Occid Pet 1 OhioEdis 1.54 Okla GE 1.24 OklaNGs 1.24 Olin Corp .88 Omarkln .62f Otis Elev 2 OutbdMar 1 Owen Cng .75 Owen III 1.35 PacGEI 1.64 Pac Ltg 1.60 PacPetrl .30e PacPwL 1.44 PacT8,T 1.20 PanAmS .20p PanAm WAir Panh EP 1.80 Penn Cent Penn Dix .41 f Penney JC 1 PaPwLt 1.60 PennzUn .80 PepsiCo 1 Pfizer .60a Phelps D 2.10 Phila El 1.64 PhilMorr 1 .20 Phill Pet 1.30 PitneyB .60 Polaroid .32 PortGEI 1 .38 PPG Ind 1 .40 ProctGm 1.50 PubSCol 1.12 P Sv EG 1.64 Publklnd .30f Pueblo In .28 PugSPLt 1.84 Pullman '2 Questor .50 RalstonP .70 Ranco Inc .92 Raytheon .60 RCA 1 Reading Co Rdg Bate .25 Reich Ch .20 RepubStl 1.60 Revlon 1 Reyn Ind 2.40 ReynMet .60 RoanST 1 .28g RohrCp .80 RoyCCola .54 RoyDut 1.04g Ryder Sy .50 Safeway 1.30 StJoeM 1 .50 StL Sa F 2.40 StRegisP 1.60 Sanders Asso Sa Felnd 1 .60 SanFelnt .30 ScherPIg .90 SCM Corp SCOA Ind .60 Scott Paper 1 SbCL In 2.20 Searl GD 1.30 SearsRo 1.40 Shell Oil 2.40 Shell Tr .8Sg Sherw Wm 2 Signal Co .60 SingerCo 2.40 Smith KF 2 Sony Corp SCarEG 1.33 SouCalE 1.50 South Co 1.26 SouNGas 1 .40 Southn Pac 2 SouthrnRy 3a SperrR .55g SquareD ,80a Squibb 1.50 StBrands 1 .60 Std Kollsman StOilCal 2.80 StOillnd 2.30 StOilNJ 2.75g StdOilOh 2.70 Stauf Ch 1 .80 SterlDrug .80 StevensJ 1 .50 SrudWor 1 .20 SunOil lb SurvyFd .23g Swift Co .70 Systran Donn 59 17 22 38 14 316 88 62 5 43 144 8167 35 110 8 34 50 73 275 60 32 88 309 78 98 75 85 22 155 6 36 68 11 29 53 358 156 210 138 50 139 37 78 136 99 155 337 77 112% 57 21 79 17 67 22% 176 125 28 20% 26 23% 2514 10% 22% 29% 43% 29 ',2 67% 33% 42 97'/4 33 ',2 Ills 16',s 4Va 16% 89 53% 8 52 12'/a 26'/a 9% 493 /4 25% 27% 23 211 /4 19 5 Vi 8% 11% 45% 15'/s 51% 36% 33% 32 '/4 20% 48% 38% 29% 18% I8V2 553 ,4 35 "4 265 175 114 19 26 65 525 5 15 49% 323/4 51% 32 28% 25 ','2 78 40 22% 25 23% 24% 9% 22% 28% 42% 29 67 3314 41 1/4 94% 33 10% 15% 3% 16 87 52 7% 51% 11% 25 ','2 9% 49 24% 27 22% 20% 18% 5'/4 8 11'/a 44% 14% 50% 35% 32% 3P /4 20% 46% 38 28% 18% 18 Va 55 33 3, a 111 ',4 20% 16 Is 22% 121% 20% 483,4 32% 51 ',8 31% 28'A 24% 74% 39% 22 '/2 25'/a — '/a 23% + 1 /4 25V8 10% +'% 223 .4 + 1 ,4 28% — % 43% + VB 29% + % 67% + % 33% + % 41% _ 1/4 96% +2V4 33% + Vi 10% 15% — 1 /4 41 /8 16% 89 53 '/4 + % 'US Gypsm 3 US Indust .60 US PlyCh .84 US Smelt 1 US Steel 1.60 Univ Oil .20p UnivCptr ,87f Upjohn 1.60 192 54 505 190 129 30O 122 X73 69% 26% 343 .4 243 .4 29% 15V2 24 67 68% 26% 34 23% 29 '/2 14 V» 23 '/2 66 69% +1% 26% — % 34 — a.i 23% —2',a 29% 15 '/2 24 66% +1% V-W-X-Y-Z Varian Assoc VendoCo .30p VaEIPw 1.12 WacflCp 1.20 warLam 1.30 washWP 1.36 WstnAir 2.l9f Wn Banc 1.30 WnUnlon 1.40 Westg El 1.80 Weyerhs .80 Whirl Cp 1.60 White Motor Whittaker Williams Co WinnDx 1.74 Woolwth 1.20 Xerox Cp .80 Zale Corp .64 Zenith R 1.40 14% 1 1 18% 61 1/4 75% 203.4 32 32% 44 9714 51 '/4 95 25% 10% 46'i 443 .1 50V 4 435 116% 116 8107 42 4P/4 213 49',4 49 61 12 298 25 238 27 161 46 76 292 242 50 164 149 31 33 848 14% 11% I81 /2 603 /4 743 /4 20 '/4 30 '/2 32 '/2 43 '/2 96'. a 50% 93% 25'B 9% 46 433,4 49 14% 11 ',2 18% 61 75% % V* '/4 V'2 + % 20% + V> 31V2 +IV4 32V2 — i/« 43% 963,4 51 + 3/a 94% +1% 25% + I2 10U + Vi 46 — 1/2 44V2 + 3.4 50 +1 116% +1% 41% 49V4 + % 51 1 ,2 — 12',a + 26 — 9% 49% + 25'.a — 27% .. 23 + 21 + 18% — 5% + Va 8% + % 11 % — '/a 45% +1 15',B + 50% — 35% — 1/4 33% + % 32 — % 20% — ', 473,4 + 7/ 38 — 3, 29% -H'/B 18% 18% 5514 35',4 112 20% 16% 22% 124% 20 1/4 49 323,4 51 ',2 Copyrighted by The Associated Press 1971 American Exchange Investing Co's. NEW YORK (AP) —The following quotations, supplied by the National Association of Securities Dealers, Inc., are the prices at which these securities could have been sold (bid) or bought (asked)" Friday. Bid Ask AGE Fnd Aberdn Admiralty Grwth Incom Insur Advisrs Aetna F Affiliatd Afuture F AIIAm Fd Allstate Alpha Amcap Am Bus Am Am 5.32 5.43 2.24 2.45 Funds: 7.42 8.13 4.55 4.99 10.38 11.38 5.44 5.95 10.56 11.54 7.16 7.74 11.50 11.50 .84 .92 11.70 12.58 13.08 14.30 6.41 7.01 3.30 3.58 Diver 10.87 11.88 Eqity 5.49 6.02 Amer Express: 3 +1% NO 54 52 51% 417 26% 25% 85 24 23% 500 35 34 51 15% 15 22 24% 24 44 271/4 26 '/2 501 24 22 '/2 48 7% 6% 1229 41 '/2 41 11 133/4 13% 8224 85'/8 81% 5 34% 34 32 24% 24% 20 22% 21% 488 27% 27 121 16 15% 412 16% I6V4 112 80% 80 2 38% 38 '/4 12 24% 24 55 283 ,4 28 '/4 38 453 ,4 453/a 21 253 /4 25 '/4 18 18% 18% 206 32% 31 ',2 2 35 35 17 33% 33-% 186 55% 54 '/4 491 153/a 15 52 22% 22% 16 24V» 233 ,4 7 203 /4 20 Vi 2C0 21% 21 ',2 15 13 12% 29 41% 41 Va 69 39% 38% 106 50% 50 71 531/2 52 '/2 P-Q-R 52 29% 29% 24 24 23% 52 333 /4 33% 83 23',a 22% 131 17 16% 15 11% 11% 1049 10% 10 1/4 97 32% 32% 76 6% 6 ',4 14 10V4 9% 229 69% 69 '/4 79 23% 23% 284 26% 24% 137 65'/i 64 '/2 247 393,4 39 Vt 135 37 '/a 36 '/2 946 21 ',e 20% 88 66 65% 200 30% 303/a 46 24'A 233 /4 177 103% 102 19 20 '/4 20 167 45 42% 95 723 ,8 703 ,4 44 22 21 546 26% 25% 8 5% 5% 17 16 '/4 16 14 28V '2 28V4 21 52% 52% 1 17% 17% " 30 33 '/4 33 11 21 1/2 21'/a 91 37 '/a 36% 1304 37 Va 36V2 10 8% 8 ','2 48 27% 27% 38 93A 9 67 24 23% 74 65% 64% 93 60 59% 352 I8V2 17% 119 5% 5% 54 183 /4 18% 631 30% 28% 175 38% 38 83 59% 57% + % +2% — VB + % + V4 + % 31% — % 28 R + Va 25% — VB 77 +2',4 393 ,4 22% + Va 51% + 263 /4 +1% 233 /4 + 1/2 34% 151 /4 + '/a 24% + % 27 '/4 + 3/ 4 22 ',2 —1% 7 + VB 41 — % 13% 83% + % 34% + % 24 '/2 + Va 22% + % 27% — % 153,4 + % I6V2 — % 80 — % 38% + Va 24 Va + '/a 28V4 — 3 /i, 45V2 + VB 25% .... 18% + % 32 + % 35 33% ... . 54% + 1,4 15 — ',4 22% + V '2 24% + % 20 V '2 — 1 /4 21 1/2 — 1 /4 12% + VB 41 1/2 38% 503,4 + V '2 531/2 +l '/2 342 65 20 82 30 115 73 25 108 155 30 208 1029 1 30 74 101 55 202 32 162 308 46 32 51 646 61 118 547 10 194 99 370 90 28 225 29 659 18 61 89 37 34 22 54 33V4 10% 32 40 '/4 823 /4 17% 12V2 191 /4 68% 69V4 93% 43% 343 /4 48% 17% 69% 56% 18% 24 '/2 30 21 VA 441 /4 42% 87 '/2 26% 283/4 81 43% 6V2 56% 65% 73% 853 /8 43% 46 27 51% 56% 53,'a 42% 15% 33 '/4 213 /4 53'/4 32% 10% 31% 40 81 171/4 12% 18% 66V2 68V2 931 ,4 43 343/4 47V2 16% 68% 56% 17% 23% 29% 20'/4 43% 42% 863 /4 25% 28% 79% 43 63/8 55% 653/s 71% 85 43 45 26 ',2 49'/2 56% 5% 41% 15% 29% + 1 /2 24 + % 33% — 3 /b 22% + 1 ,4 17 + VB 11 1 /2 + 1/4 10% + V4 323 /4 + Va 63/a + 1/8 9% — 1/4 69% + % 233/a — 1/4 26% +IV2 643 ,4 — % 393 /8 — VB 36% — % 21 + % 65% + % 303/4 + V4 24'/a + I.B 102% — % 20'/4 + V2 44 +1V4 72'A +1V4 22 +1 26 + % 5% 16 — VB 28 '/2 + % 52% — 17% + VB 33 — 21 VB — 1 /2 37V8 + VB 363 /4 — VB 8% + Va 27% — Va 9Va + Va 24 + Va 65% +l'/a 60 .... 18 — % 53 /4 + Va I8V2 + Va 303/a +1% 38% + 1 /2 59V4 +1'/B 33% 22 54 33 10% 31% 40 — ',4 82% +2 173/e + Va 12V2 + 1 /4 19 67% +IV2 68% — Va 93% 431 /4 — 1/2 343 /4 — 1 /4 47'/2 — 1/2 17 + VB 68% . . 56% + 1 /4 18 + VB 24 '/4 + 3/ 4 29% + % 203,4 + % 44 '/4 + 3/4 42% + V4 87V4 + % 26V4 + Va 28V2 81 +1% 43V2 6% — VB 56 — VB 65% ... 73 '/a +1'/B 85 ... 43Va — 1, + 1/ + V O NEW YORK (AP) - Friday's selected American Stock Exchange prices: Sales Net (hds.) High Low Close Chg. AberdnMf .40 3 10 93 ,4 10 + % Aerojet ,50a 48 18% 18% 18 ','2 + 1 /2 AmPetr l.log 19 22% 22 22% AO Indust 30 2 1% 1% Ark Best .30 7 29 29 29 — Va ArkLGas 1.30 138 25 24% 24% Asamera Oil 328 18% 17% 17% — 1 ,4 Atlas Cp wt 24 l ',2 1% l ',2 + Va Barnes Eng 9 14 13% 13% Barnwel Ind 15 10% 10 10 — % BrascanLt lb 32 18% 18% 18% + ',8 Buttes Gs Oil 135 15 14V '2 14% — ',4 CampbChib 66 7 5-16 7 7 '/4 — Va CdnJavIn .44f 38 12% 11% 12 + ','2 Certron Cp 6 3'/a 3 3 '/8 Cinerama 27 3% 3% 3% i/a CreoleP 2 .60a 53 22 21% 22 + % Data Control 11 3% 3 3 Dillard .40g 4 27% 27 27 — Va Dixilyn Corp 16 7-% 7V2 7 '.'2 ! Dynalectrn 151 6% 6% 6% + ',4 Equit Cp ,06g 559 5 VB 4% 5 + ',4 Essex Chem 5 4-% 4% 4% + VB Fed Resrces 60 3% 3% 3% Felmont Oil 17 16% 16 16 ',4 — Va Frontier Air 21 5' 4 5'a 5% Gen Plywood 7 3 '4 3 U 3' 4 Giant Yel .40 79 91 0 B 9-16 8 ,4 — % Gt Basin Pet 112 2% 2 2 '/a Husky Oil .15 56 17% 17% 17', 2 Hydrometl 56 10% 9% 10 Imper Oil .60 326 30 29% 29% + % Instrum Sys 53 7 6% 7 + % ITI Corp 39 2% 2 ',2 23 /4 Jamesway 18 27 '/2 27 ','4 27% — 1 ,4 Jetronic Ind 24 3 '/2 3% 3 ',2 + % Jupiter Cp 9 8 7',2 7% + % Kaiser In .27f 32 10% 10 10% — VB Kin Ark Corp 3 2% 2% 2V4 + Va Klngsford .16 25 10V4 93,4 93,4 Lafay Radio 9 27% 27 271 ,4 Ling TVgt wt 82 6% 6%" 6V2 + Va LoewsThe wt 408 24% 24% 24% + % Marshal Ind 42 12% 11% 12 + V4 McCrory wt 2 IOV2 10% 10% + VB MlchSug .10 2 6% 6% 6% — VB Midw Fin .32 12 21% 20% 21 + ',8 Milgo Elect 23 12% 12V2 12 '/2 — i,'a Newldria Mn 174 2 1% 1% + Va NewPark Mn 44 3 '/2 314 3 '/2 Nor Cdn Oils 53 6% 6V2 6V2 — VB Nuclear Am 40 4 3% 4 + VB OKC Corp .80 9 15'/o 15 15', 8 Ormand Ind 7 2% 2% 2% — Va Ozark Airline 36 7 6% 6% Permaner 34 13V4 13 1314 + Vi Phoenix StI 71 3 '/2 33 ,8 33 /a — Va Puritan Fash 484 I8V4 17V2 18 + 3 ,4 Rath Pack 64 16 15'/a 153/a + V4 Reserve OG 38 7% 7% 7V8 — Va Resortslntl A 19 43 /a 4 ',B 43 ,'a + 1 /4 Scurry Rain 7 17 1 /4 17 17V4 + 1 /4 Statham Ins 22 183,a 17% 18 VB + Va Syntex .40 981 70 68% 69% + 1% Technicolor 51 14% 13% 14 + V '2 Telepromtr 47 88% 88 88% +l'/a Tesoro Pet 492 34% 33% 34% + % UnBrands wt 103 3% 3% 3% US Filter 45 25% 23 23 '/4 —2% Viewtex 29 6% 6% 63 ,4 + Va Vikoa Inc 17 6% 6% 6% + V4 VLN Corp 17 5% 5 '/2 5 '/2 + VB Westates Ptl 19 4% 41/2 41 /2 — V4 Wilshire .14f 42 5% 5% 5% Yates Ind 23 9 ',4 9 9 — 14 Yonk Ra .80a 8 28% 27 '/4 27 '/4 -IV. Zim Horn .24 138 20% 19VB 20% Capit Incme Invest Sped Stock Am Grth Am Inv Am Mutl AmN Gth Anchor Capit Grwth Incme Fd Inv Vent Astron 8.96 9.74 9.30 10.16 8.90 9.73 9.03 .... 9.C0 9.84 6.83 7.46 5.69 5.69 9.41 10.28 3.57 3.90 Group: 8.59 9.41 11.89 13.03 8.12 8.90 9.35 10.25 46.56 51.02 4.78 5.22 Select Var Py Inv Resh Istel Ivy j Hanck johnstn Keystone Apollo Cus B1 Cus Cus Cus Cus Cus Cus Cus Cus Cus Polar Knickb Knick Gt Lenox Fd Lex Grth Lex Rsh Librty Fd Life Stk Life Inv Line Nat Liny Loomis Sayles Caned 27.90 27.90 B2 K1 B4 K1 K2 SI S2 S3 S4 9.34 10.05 7.90 8.59 5.23 5.72 22.15 22.84 8.45 8.45 7.97 8.66 24.05 24.05 Funds: 11.49 12.59 18.99 19.87 19.87 21.77 8.03 8.90 8.70 9.53 8.03 8.80 5.81 6.37 19.91 21.82 10.69 11.71 8.52 9.34 Strike Worry Boosts Grain 8.58 9.37 11.37 12.43 4.93 .... Axe Houghton: Fnd A Fnd B Stock Scien Babson Bayrk Fd Bayrk Gr Beacn Hil Beacn In Berg Ken Berk Gth Bondstk Bost Fdn Brwn Fd Bullock Bullck Candn Divld NatW S NY Vnt Burnh Fd Bus Mgt CG Fund Capam Capit Gth Capit Sh Cap Trin 5.79 6.29 8.05 8.75 6.14 6.71 4.78 5.20 9.50 9.50 8.66 9.46 5.79 6.33 10.98 10.98 14.01 14.01 9.90 9.90 5.92 6.52 6.69 7.31 11.22 62.27 3.88 4.24 Calvin: 15.24 16.64 19.33 21.17 3.76 4.12 10.21 11.18 11.74 12.85 12.22 12.22 7.31 8.01 10.2711.10 7.94 8.70 3.52 3.86 6.72 7.36 13.3614.60 Centry Sh 14.2615.58 Channlng Funds: +1V4 + VA + VB 46 26% 51% • 56'/4 51 /4 41% • 15% Plan now for a beautiful flower garden next spring. We will be happy to help you. STUTZMAN GREENHOUSE 5 miles Southwest of Hutchinson on Hwys. 50-61 Rt. 1, Hutchinson • Closed Sunday • Ph. 6*2-0828 T-U Tampa El .60 33 23% 22% Tektronix 6 35 34% Teledyne .63f 311 22 20% Telex Cp 170 133 /4 13 '/2 Tenneco 1.32 161 25 24% Texaco 1.60 1094 32 '/2 31% TexETrn 1.52 134 40% 40% Tex G Sul .60 175 15 14% Texaslnst .80 84 108 106% TexPLd ,50g 2 17Va 17 Textron .90 52 31% 31% Thiokol .40 161 14% 14 Thrift Dr .70 9 24 23% TimesMir .50 5 47Va 46% Timken 1.80 60 42% 42% Todd Ship .80 5 17% 17% Trans W Air 630 30% 30% Transmra .55 242 19 18% TriCont 1.77g 63 273 /4 27% TRW Inc la 196 35% 35'/s Twent Cent 243 10 '/4 10 UAL Inc 179 403 /4 40 '/4 UMC Ind .72 26 20 19 '/B Un Carbide 2 736 43% 43 Un Elec 1.28 76 18% 18 '/2 UnOMCal 1.60 62 33% 33% Un PacCp 2 162 59% 59 Uniroyal .70 127 21% 21 '/4 Unit Air 1.80 63 31 '/2 30% UnBrands .30 66 13% 13 UnitCp .50g 81 8',8 7% Unit MM 1.30 21 30 rtV4 23% + 1/4 343/4 — Va 22 +11/4 24% +'% 31% — 1 /4 403 /4 + V4 15 — Va 107% +• % 17 + V. 311 /4 — % 14VB — 1/4 24 47 42% + 1 /2 173,4 — % 30'/4 — % 19 + Va 273/4 + Vi 35 '/2 + % lO'/a + % 40 '/4 — 1 /2 20 + 3/4 43V4 — Va 18 '/2 — Va 333/4 59V2 + Vi 21 1/2 + •/• 31 V '2 +1 13 8'/s + 1/8 WA - Vk Copyrighted by The Associated Press 1971 AMEX SALES Approx total stock sales 4,030,000 Stock sales year ago 4,136,800 Approx total bond sales S 4,600,000 Bond sales year ago S 1,419,000 Steer Trade Shows Activity, Inquiry KANSAS CITY (AP) — Kansas Feedlot And Range Sales Report — Slaughter steers steady to 25 lower; heifers 50-75 lower. Trade moderately active late with good inquiry. Feedlots current. Sales confirmed this week on 20,100 slaughter steers and 7,200 heifers total 27,300 head; compared 28,800 head last week and 14,700 a year ago. Slaughter steers late sales high choice few prime 1100-1175 lb yield grade 2-4 32.50; average and high choice 32.25; choice 1050-12.00 lb mostly 31.90-32.00; choice with end good 1025-1130 lb 36.50-75; mixed good and choice 30.7531.25; few loads mostly good 1300 lb holsteins 29.05. Slaughter heifers late sales high choice few prime 900-980 lb yield grade 2-4 30.50-31.15; mostly 30.50-75; choice 900-1000 lb 30.25-mo5tly 30.50. Sales FOB feedlots net after 4 percent shrink Feeder steers moderately active, strong to 50 higher; not enough heifers for an adequate market test. Sales confirmed on 4,200 steers and 500 heifers and 1000 calves, total 5,700 compared 3,100 last week and 3,800 a year ago. Feeder steers now to October 15 delivery choice 650-700 lb 34.00-50 ; 700-775 lb 33.00-34.80; mostly 33.50-34.00; choice 775800 lb off silage and grain 32.2550; few loads choice with end good 600 lb 34.00. Feeder heifers choice rather fleshy 600 lb 31.00. Steer calves choice 350-400 lb 40.50-31.CO; 400-425 lb 39.5040.00; 425-450 lb 39.00. Sales COB weighing point 2-3 per cent shrink. Livestock Markets KANSAS CITY (AP) — Cattle 100; calves none; earlier in the week steers. choice 31.50-32.50; heifers choice 30.50-31.50. Hogs 2,500; barrows and gilts strong to mostly 25 higher; closing steady; 1-2 220-235 lb 20.65-75; 1-3 200-260 lb 20.25-50; sows steady to 25 higher; 1-3 350-600 lb 16.50-17.00. Sheep 25; not enough to test prices, choice spring lambs 26.00-50 earlier In the week. Estimates for Monday: cattle 2,000; calves 100; hogs 6,000; sheep 400. DENVER (AP) — Hogs 250; barrows and gilts steady to 25 cents higher; U. S. 1-2, 210-230 lbs 20.75-21.00; 1-3, 200-240, 20.00-20.75; 2-4, 240-260, 19.0020.00; sows steady to 50 cents higher, 1-3, 300-600, 14.00-16.00. Balan Com St Grwth Incom Sped Chase Gr Capit Fund Front Shrhld Sped Chemicl Colonial: Equly Fund Grwth Incom Vent Colu Grth ComS Bd Cwlth Cwlth Comp Conp Comp Comp Concord Cons Inv Constel G Cont Mut Cont Gth Corp Ldr Ctry Cap Crn WDiv Crn WDal deVegh Delaware Decat Dolaw Delta Dir Cap Dodg Cox Drexel Dreyf Fd Dreyf Lv AB C As Cp Bd Fd Eaton&Howard: 11.99 13.10 1.74 1.90 5.93 6.48 7.67 8.38 1.97 2.15 Bos: 8.03 8.78 10.5411.52 91.16 . 11.98 13.09 10.36 11.32 18.86 20.61 4.31 4.71 11.07 12.10 6.48 7.08 9.89 10.81 5.31 5.80 14.45 14.45 5.37 5.87 1.36 1.47 1.69 1.83 7.47 8.18 6.90 7.56 9.44 10.26 9.90 10.76 11.06 11.06 11.50 11.75 5.95 6.50 8.70 8.70 10.50 10.61 16.03 67.55 14.01 15.14 i 6.10 6.67 7.22 7.89 72.34 72.34 Group: 12.25 13.39 13.28 14.51 7.85 8.58 7.02 7.69 unavail 14.03 14.03 12.20 13.37 15.15 16.60 Capit Mut Lord Abt Duth Bro Mapna In Manhtn Mkt Gth Massachusett Co: Freed 8.40 9.21 Indep 6.97 7.64 Mass 11.49 12.59 Mass Financl MIT MIG MID Mates Mathers Mid AM Moody Moody's MIF Fd MIF Gth MuUS Gv 10.38 10.54 M OmaG 6.23 6.77 M Omahl Mut Shrs Mut Trst NEA Mut Nat Ind Nat Secur Balan Bond Divid Grwth Pf Stk Incom Stock Nel Grth Nel Side Neuw Cet Neuw Fd CHICAGO (AP) - The possibility that a prolonged strike of longshoremen might bring about depleted stocks of grains brought strong buying activity into commodity futures on the iwo 570! Chicago Board of Trade Fri- 7% 8 :"jday. 6 78 'M ? I Pl 'i ce s were most active and, io '.6311 '.62 • a f t e r several up-and-down 16 73 18 28 6^65 7^27 j moves in ranges of 1 to 3 cents, III soybeans closed around Vk higher; wheat was as much higher; corn gained around % cent and oats moved up around V-> cents. Soybean oil futures gained around 15 points but meal prices were a shade lower. Iced broilers gained around 10 points in a late wave of buying and short covering. The weather also was a factor in some of the selling. A 30- day forecast indicated, too, that generally favorable weather would prevail in October over the midsection of the country where the biggest crops are grown. At the close, soybeans were up around Vk cents, November 3.10%; wheat gained Vk cents, December 1.48%; corn gained about % cents, December 1.13V4; and oats were Vz higher December Wk cents. 12 .1112 .11 15.02 15.02 10.97 . 11.88 12.98 8.84 9.66 5.28 5.77 6.25 6.25 14.11 15.42 12.86 14.05 14.97 16.36 3.84 3.84 13.82 13.82 5.69 6.22 12.37 12.37 12.65 12.65 8.86 9.58 5.70 6.16 10.82 11.76 16.67 16.67 2.00 2.00 10.54 10.76 11.27 11.27 Ser: 10.77 61.77 5.04 5.51 4.35 4.75 9.52 10.40 7.31 7.99 5.46 5.97 8.01 8.75 9.98 10.85 16.55 17.99 6.76 7.39 11.55 12.62 New WQLD '/»%.?«• Newton 15.8917.36 Nich Strg Noreast Oceangr Omega 100 Fund 101 Fund One WmS ONeill Oppenh Opp AIM OTC Sec Param M Paul Rvr Penn Sq Pa Mut Phila Pilgrim Pine St Pion Ent Pion Fnd Plan Inv Pligrth Price Funds: 17.91 17.91 15.2515.25 7.54 7.54 7.00 7.12 14.68 16.04 9.4610.32 16.26 16.26 12.78 12.78 8.76 9.57 12.8314.02 10.69 11.58 8.91 9.74 8.45 9.23 8.03 8.03 4.37 4.37 15.04 16.48 10.44 11.41 11.57 11.57 8.02 8.77 11.58 12.66 11.63 12.71 13.48 14.73 Page 2 The Hutchinson News Saturday, October 2,1971 ago 108; year ago 70. Wichita 19; K.C. 60; Salina 22; Ft. Worth 2. CORN—K.C. 51. KAFIR—Hutchinson 7; K.C. 105. Hutchinson Wheat Hutchinson Board of Trade closing wheat price Vi to 1 lower. Basis utv changed to ',i lower. Demand fair. Cash Sales (K.C. Basis) No sales. KANSAS CITY (AP) — Wheat 60 cars, unch-% lower. No 2 hard 1.54'/.-1.65, No 3 1.541.65, No 2 red 1.493/i-1.52 '/2. No 3 1.47-1.5 !'/2. Corn 51 cars, unch-'/i higher, No 2 White 1.12-1.17, No 3 1.11','j, No 2 yellow 1.08V2-1.17, No 3 I .OOV2 -I.I6. Oats none, nom unch, No 2 white 66-75, No 3 61-74. No 2 milo 1.75-1.88 No 2 rye 90-98 No 2 barley 1.08-1.16 No 1 soybeans 2.93'/4-3.07 3 ,i Sacked bran 44.50-45.25 Sacked shorts 45.50-46.25 Board of Trade CHICAGO (API Open High WHEAT Dec ....1.46W 1.49 Mar ...I.473/, 1,491/, May . ,.1.46?'o 1.49 Jul ....1.383/j 1.40'/4 Sep • CORN Dec Friday: Prev. Low Close Close 1.46 5 ,i> 1.485 ,8 1.47 1.475,'a 1.49% 1.48 1.463/. 1 .48V2 1.4714 1.38% 1.40'/4 1.38 '/8 1.413 ,8 1.3914 Mar May Jul Sep Dec Mar OATS Dec Mar May Jul Sep .. — SOYBEANS Nov ..1.125s 1.13V2 1.12 ',2 1.13V4 1.123,4 ...1.171 /8 1.183/B 1.17Va 1.18 1.7Vj ....20'i 1.21 3 /a 1.20 '/4 1.21 1.20V3 ,1.223/a 1.23% 1.22% 1.23 1.22'/a ..1.233,i 1.233 /1 1 .231 /4 1.23% 1.23 ..1.21 1.213/i 1 .21 l.21Va 1.21 '/a ..1.25 '/2l ,26 1.25% 1.26 .683.'! .67?s .663j ,65 '/2 .693,4 .68 Vi .67 '/2 .66I2 .68',2 ,67?B .66? a .6512 .69'/a .68V4 .67 '/i .66'/! b.67',o .683,4 .673,4 .661i) .653 .4 .66 ?a Balan Grwth Incom Sped Stock Ebrstdt Edie Spl Egret Gt Elfun Tr Emer Sec Energy Equity (quit Gth Equit Pro FD Cap Fairfld Farm Bu Fidelity Capit Contfd Dstny Essex Evrst Fidel Puritn Salem Trend Financial Dyna Indust Incom Vent FstFd Va Fst Investors: 10.19 11.14 13.53 15.19 6.46 7.06 9.70 10.60 14.01 15.31 13.65 14.92 24.03 24.03 13.21 14.36 19.31 . 6.21 6.79 12.24 12.24 9.40 10.27 9.29 10.18 4.11 4.50 4.99 . .. 10.51 11.49 10.12 10.12 Group: 12.19 13.32 9.18 10.03 6.85 .... 13.47 14.72 13.02 14.23 16.37 17.39 10.30 11.26 5.37 5.87 24.46 26.73 Prog: 4.39 4.81 3.85 4.22 5.99 6.56 4.39 4.81 11.88 12.98 Grwth N Era N Horiz Pro Fund Pro Portf Prog Fd Provid Pru SIP Putnam Equit Georg Grwth Incom Invest Vista Voyag Revere Rinfret Sagitars Schustr Scudder Int Inv Sped Balan 28.21 28.21 10.05 10.05 32.79 32.79 I 10.70 10.70 6.92 7.56 5.76 6.30 4.96 5.42 10.67 11.66 Funds: 8.92 9.75 14.99 16.38 10.82 11.83 8.22 8.98 8.56 9.36 9.47 10.36 8.32 9.09 10.64 11.63 15.35 15.35 3.44 3.44 16.43 17.98 Funds: 13.74 13.99 35.40 35.40 15.89 15.89 Kansas City Wheat Dec Mar May Jul PC 1.45 1.424a 1.403 /4 1.36'/a Open 1.44'/i 1.423,8 1.40'/a 1.365'a High 1.45 1.43 '/4 1.41 1.37 Low 1.44V2 1.42'/s I.4OV2 1.363,a Close 1.44V4 1.42% I.40V2 1.36'/2 Chicago Wheat Dec Mar May Jul PC 1.47 1.48 1.471/s 1.38'/a Open 1.463,4 1.473,4 1,46% 1.38% High 1.485's 1.49% I.48V2 1.4014 Low 1.46% 1.47% 1.463,4 1.38% Close 1.48% 1.49% 1.48'/ 2 1.40V4 Chicago Oats Dec Mar May PC 683,4 6734 663,1 Close 69 6814 67V4 Chicago Corn Dec Mar May Jul PC 1.12% 1.17V2 1.20% I.22V2 Open 1.12% 1.1714 1.20V4 1.223/a High 1.13% 1.18 1.21'/o 1.23 Low 1.12'/2 1.1714 1.2014 1.223,a Close .- 1.13% 1.18 1.2114 1.23V4 Chicago Soybeans Nov PC 3.10 Close 3.11 Chicago Eggs Jan Mar 3.13% 3.17% 3.14% 3.19 PC Oct 32.55 Nov 35.70 35.85 Close 37.60 Grain Receipt WHEAT—Hutchinson, today 54; week Jan Mar May Jul Aug Sep ..3.09'j 3.113,4 3.0914 ..3.133,4 3.15% 3.13 ..3.17 3.193,a 3.1634 .. 3.20V4 3.22 ..3.22 3.23 3.10% 3.10 3.14% 3.133/a 3.19 3.17% 3.19% 3.21 '/2 3.201 '2 3.21 Va 3.221,2 3.21% .3.163,4 3.181-4 .2.983,4 3.00 1/2 SOYBEAN OIL 3.16 2.98 Oct Nov Doc Jan Mar May Aug Sep ...12.17 12.40 12.15 ...12.13 12.30 12.10 ...12.02 12.18 11.99 11.96 12.0 .92 ...11.86 11.99 11.84 ....11.77 11.87 11.75 3.17 2.98 12.38 12.25 12.17 12.08 11.95 11.83 3.1 6V2 2.99 12.23 12.15 12.03 11.99 11.89 1.78 .11.62 11.70 11.62 11.67 11.62 .11.52 11.55 11.52 11.54 1.45 SOYBEAN MEAL Oct 79.45 79.80 Nov ....80.0 80.40 Dec 81.00 81.30 Jan 81.10 81.50 Mar ....81.90 82.15 May ....82.70 83.00 Jul 83.30 83.50 Aug ....82.90 82.90 Sep . ICED BROILERS Oct 24.85 25.05 Nov . ..24.90 25.05 Dec 25.55 25.65 Jan ... 26.12 26.20 79.65 79.70 80.20 a80.3O 81.00 81.10 81.00 a81.30 81.65 82.00 82.50 82.75 83.20 a83.20 a83.SO 82.75 a82.80 a83.10 a79.75 a79.40 79.30 80.00 80.85 81.00 81.60 82.50 24.85 25.05 24.90 25.02 25.55 25.65 26.12 26.0 24.90 24.92 25.52 26.15 rj—Bid; a—Asked; n—Nominal. Cattle-Hog Markets Chicago Cattle Oct Dec Fob PC 32.60 32.22 31.91 Close 32.65 32.20 32.00 Chicago Hog Futures PC Close Fork Bellies PC .. Close Oct 20.70 20.47 Feb 30.87 31.05 Dec 20.85 21.10 Mar 30.95 31.05 Disco Grwth Stock Fst Mult Fst Nat Fst Sierr Fnd Gth Founders Grwth Incom Mutal Sped Foursq Franklin DNTC Grwth Utils Incom US Gov FdF Dep Fund Inc Comm Impac Ind Trd Pilot Fnd Am Gatewy GE S 8, S Gen Sec Gibraltr Produce Markets KANSAS CITY (AP) — Wholesale eggs: large, 80 per cent A 26-35; medium, 80 per cent A 17-26. CHICAGO (AP) — (USDA)— Butter: wholesale selling prices unchanged, 93 score AA 69; 92 A 69; 90 B 66I2. Eggs: prices paid delivered to Chicago unchanged 1 lowerl 80 per cent or better grade A whites 33-35; medium white extras 23-25; standards 24. Local Markets •TRUCK WHEAT-1.26 BRAN—2.85 SHORTS—2.90 WICHITA TRUCK WHEAT-1.27 •Board of Trade quotation, not ni sarily elevator price. Group Sec: Apex Balan Com St GrthFd A Grth Ind Guard M Hamilton: Fd HFI Grwth Incom H&C Fd H&C Lev Hedb Gor Hedge Heritve Hor Man ICM FinI 151 Group: Grwth Incom Trus sh Trus un Imp Cap Imp Gth IncF Am IncF Bos Industry INTGN ICA Inv Guid Inv Indie 7.47 8.19 10.4611.46 9.81 10.75 9.34 9.49 7.34 8.02 5.88 6.45 4.84 5.29 Group 16.84 18.40 13.59 14.85 8.77 9.58 11.80 12.90 10.33 11.29 Group: 9.21 10.04 6.59 7.22 5.60 6.14 2.12 2.32 10.48 11.48 10.63 10.63 Grp: 9.89 10.81 8.54 9.33 13.32 14.56 7.97 8.71 8.63 9.46 10.16 10.98 30.27 9.48 9.48 7.23 7.30 Com St 10.47 10.47 Security Funds Equty Invest Ultra Seltd Am Seltd Opp Sol Specs Sent Gth Sentry F Sham Fd 3.82 4.19 8.32 9.12 8.66 9.49 10.29 11.25 15.77 17.24 16.62 18.17 8.93 9.71 14.58 15.85 12.15 12.15 Shareholders Gp: Cmstk Entrp Fletr C Flet Fd Harbr Pace Shear Ap Shear Inv Sherm D Side Fd 4.87 7.39 Sigma Funds: 4.46 6.76 6.23 .... 5.47 . 8.63 9.43 9.70 60.60 30.53 33.37 11.61 12.75 14.96 14.96 10.04 11.00 8.60 9.40 8.93 9.76 12.89 14.09 8.79 9.61 21.27 21.27 26.54 26.54 4.77 5.21 7.91 8.65 6.12 6.69 14.01 14.01 11.4611.46 8.26 8.26 11.63 12.75 2.42 2.65 16.61 17.31 9,07 4.12 4.50 4.09 4.47 12.10 13.22 3.26 .... 10.3211.28 8.01 8.75 14.11 65.42 7.25 7.95 4.79 5.25 10.09 10.91 13.8515.11 10.06 10.06 7.62 .... Inves Bos 11.89 12.99 Investors Group: IDS ndi 5.30 5.76 Mutl 9.7910.64 Prof 5.08 5.52 Stock 19.70 21.41 Capit Invest Trust Smith B Sw Invs Swln Gt Sover Inv Spectra StFrm Gt State St Steadman Am Ind Asso F Fiduc Stein Roe Balan Cap O Stock Supervlsd Grwth Sumit Tech Sync Gth 9.27 60.13 11.59 12.67 8.98 9.81 10.89 10.89 9.15 9.89 7.63 8.25 13.38 14.65 7.57 8.29 4.75 4.75 48.03 48.33 Funds: 4.03 4.47 1.29 1.41 7.17 7.86 Fds: 21.04 21.04 9.90 9.90 14.90 14.90 Inv: 7.62 8.35 11.31 12.39 7.70 8.39 9.64 60.54 Weather in the News TMR App 14.01 15.31 Teacher 10.58 11.02 Technicl Temp Gt Towr Cap Trns Cap Trav Eq Tudr Hed TwnC Gt TwnC Inc USAA Gt Unlr Mut wunifund Union Svc Broad Nat Inv U Cap Whteh United Funds: 2.85 3.11 25.05 27.38 5.72 6.25 8.05 8.75 10.90 11.95 12.59 12.59 3.17 3.47 4.06 4.45 10.90 10.90 10.72 11.72 11.31 12.36 Grp: 14.98 16.37 8.54 9.33 11.58 12.95 13.61 14.87 Accm Con Gr Con Inc Incom Scien Vang Fd Can 7.67 8.41 12.90 14.14 11.81 62.94 14.11 15.46 8.14 8.92 10.0010.96 7.56 8.26 Value Line Fd Val Li 6.83 7.48 Incom 5.15 5.97 Spl Sit unavail Vance Sanders: Bos Stk 8.33 9.10 Bos Fd Sped Vandrbt Vangd Vantg TN Var In P Viking Wall St G Wash M Wellingtn Explr I vest Morg Techv Trust Wellsl Welltn Windr West Ind Wlncp Fd Winfield Wise Fd Worth Zelgler SOME showers are seen for central Kansas. Elseivher 8.24 9.01 9.46 10.34 | 6.88 7.52 4.81 5.26 10.52 11.50 4.74 5.15 6.56 7.13 9.03 9.87 12.85 14.04 Group: 21.72 23.11 16.64 18.19 11.3612.42 8.03 12.59 13.76 12.72 13.90 11.52 12.59 9.73 10.63 6.01 6.57 5.67 6.20 4.32 4.72 6.72 7.34 3.05 3.05 10.22 11.17 Local Stocks Bid Asked Drummer Boy Va 1/2 Hesston 155a i6i/ a Medicalodges lVa 2V4 Nat'l Inv. Co., Inc v/% 31 /4 Amer. Inv. Life Ins 7 'A 8 Dev. Friday Close Aircraft Inst. & Air Midwest Internat'l Plastics ., Mobile Components Taco Tlco Tomllnson Oil Variant Corp Agri. Indus. & Dev. Hi-Plalns Ent. .... Bid 40 3/4 . 2 '/4 . 15/16 62 . 4 '/4 60 . 1 1/16 . 1 9/16 Asked 60 15/16 2% 1 3/16 72 4% 75 VA m By THE ASSOCIATED PRESS High Low Pr Albany, cldy 73 44 Albu'que, cldy 74 57 .03 Amarillo, cldy 78 64 Anchorage, rain 43 42 .09 Asheville, cldy 84 65 Atlanta, cldy 87 65 Birmingham, clear 89 62 Bismarck, cldy 60 52 Boise, cldy 48 43 .18 Boston, clear 79 55 Buffalo, clear 74 54 Charleston, rain 85 70 .28 Charlotte, cldy 86 69 .14 Chicago, clear 92 71 Cincinnati, cldy 85 61 Cleveland, clear 79 55 Denver, clear 78 53 .04 Des Moines, cldy 90 74 Detroit, clear 78 56 Duluth, rain 67 47 .40 Fairbanks, M M M M Fort Worth clear 89 68 Green Bay, cldy 83 70 Helena, cldy 42 35 Honolulu, cldy 84 73 .02 Houston, clear 85 76 Ind'apolis, clear 89 66 Jacku'ville, clear 88 64 Juneau, MN M M M Kansas City, cldy 88 70 Little R)20iun85o 91 61 Los Angeles, clear 70 53 Louisville, clear 89 66 Marquette, clear 68 64 .04 Memphis, clear 91 67 Miami, clear 86 77 Milwaukee, clear 88 66 Mpls-St.P., clear 84 63 New Orleans, clear 88 65 New York, cldy 77 61 Okla. City, clear 85 69 Omaha, cldy 86 71 Philad'phla, cldy 77 65 Phoenix, cldy 77 62 .09 Pittsburgh, clear 79 55 Ptland, Me., cldy 77 50 Ptland, Ore., cldy 60 49 .05 Rapid City, rain 68 47 T Richmond, rain 71 68 .96 St. Louis, clear 91 69 Salt Lake, rain 59 34 1.22 San Diego, clear 72 58 San Fran., clear 62 54 Seattle, cldy 57 47 Spokane, cldy 54 36 Tampa, clear 85 70 Washington, cldy 77 66 .03 CANADIAN CITIES Edmonton, M M M M Montreal, M M M M Toronto, M M M M Winnipeg, M M M (M—Missing, T—Trace) M M Forecasts NEBRASKA — Mostly cloudy Saturday and Saturday night with periods, of rain central and showers east. Turning decidedly cooler as increasing northerly winds spread into eastern sections by Saturday night. Highs Saturday 63s northcentral to 80 southeast. Lows Saturday night 30s western counties to 50s southeast. Sunday cloudy and cooler with few showers north and east. Highs Sunday 50s central to„70s southeast. MISSOURI — A chance of thundershowers Into northwest portions late Saturday, otherwise partly cloudy and warm. Thundershowers spreading eastward through the state Saturday night and Sunday. Clearing and cooler from the west Sunday. High Saturday around 90. Low Saturday night 60s northwest to the 70s southeast. High Sunday 70s northwest to the 80s southeast. OKLAHOMA — Partly cloudy to cloudy and continued windy through Saturday. Scattered showers over state Saturday. Clearing late Saturday night and Sunday. Cooler over state Saturday and Saturday night. Highs Saturday upper. 70s northwest to upper 80s southeast. Lows Saturday night low 50s northwest to mid 60s southeast. Highs Sunday low 70s to near 80. Hourly Temp. Hutchinson Temps. Time Temp. 1 a.m. 2 3 4 5 6 7 8 9 10 11 76 74 73 72 72 72 72 72 72 74 74 12 nCpil 78 Tim* 1 p.m. 2 3 4 5 6 7 a 9 10 11 12 midnight Tamp. .... 80 .... 81 .... 82 .... 83 .... 63 ....83 .... 83 .... 82 .... 80 .... 79 .... 78 .... 77 The Hutchinson News MO 2-3311 The Associated Press Is entitled to th» use by reproduction of all local news, printed in the newspaper as well as all AP News dispatches. Published dally and Sunday at 300 West Second Hutchinson, Kansas 67501 Stuart Awbrey Editor and Publisher Richard D. Popp John G. Harris Advertising Director Production Managoi Department Heads News: R. E. Coldren, managing editor. Wayne Lee. associate editor. James Hitch, news editor. Rich Lovett, night editor. Millie Hurlahe, weekend editor. Circulation: Dennis Smith, manager. Clarence Eales, mailing room foreman. Advertising: Louis* Foojhee, classified manager. Business: James Drake, manager. Art Fabrlzlus, office manager. Production: Robert Nlcklin, Ray Gordon, composing room foremen. R. C. Robinson, D. E. Mangels, press room foremen. N 231 MEMBER OF THE ASSOCIATED PRESS TERMS OF SUBSCRIPTION Single copy 10c, Sunday 20c. Rural Mill In state of Kansas, one year 127.81; six months $14.94; one month $2Jje. Elsewhere by mall, one year $34.00; •lx months $16.00; one month $3.00. Price Includes postage and applicable 1

What members have found on this page

Get access to Newspapers.com

  • The largest online newspaper archive
  • 11,100+ newspapers from the 1700s–2000s
  • Millions of additional pages added every month

Try it free